- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 49.6 (0.81%) | 4388 | -90 | 282 | 0 | 0 | 6.43% | 20.28 (-0.41) | 4901 (272.6%) |
| 2025-07-28 | 49.2 (2.07%) | 4478 | -1 | 282 | 24 | 0 | 6.3% | 20.69 (-0.01) | 1315 (-12.39%) |
| 2025-07-25 | 48.2 (-2.23%) | 4479 | -118 | 258 | -8 | 0 | 5.76% | 20.7 (-0.54) | 1501 (-63.02%) |
| 2025-07-24 | 49.3 (-1.0%) | 4597 | 33 | 266 | -13 | 0 | 5.79% | 21.24 (0.15) | 4060 (-15.59%) |
| 2025-07-23 | 49.8 (1.63%) | 4564 | -38 | 279 | 14 | 0 | 6.11% | 21.09 (-0.18) | 4810 (-54.57%) |
| 2025-07-22 | 49.0 (0.93%) | 4602 | 361 | 265 | 31 | 0 | 5.76% | 21.27 (1.67) | 10589 (89.98%) |
| 2025-07-21 | 48.55 (5.43%) | 4241 | 62 | 234 | 87 | 0 | 5.52% | 19.6 (0.29) | 5573 (306.55%) |
| 2025-07-18 | 46.05 (-1.18%) | 4179 | 2 | 147 | -13 | 0 | 3.52% | 19.31 (0.01) | 1371 (-62.94%) |
| 2025-07-17 | 46.6 (2.87%) | 4177 | 46 | 160 | 115 | 0 | 3.83% | 19.3 (0.21) | 3699 (101.17%) |
| 2025-07-16 | 45.3 (1.34%) | 4131 | 2 | 45 | 0 | 0 | 1.09% | 19.09 (0.01) | 1838 (29.77%) |
| 2025-07-15 | 44.7 (-0.67%) | 4129 | -45 | 45 | -24 | 0 | 1.09% | 19.08 (-0.21) | 1417 (-84.0%) |
| 2025-07-14 | 45.0 (-2.39%) | 4174 | 284 | 69 | -26 | 0 | 1.65% | 19.29 (1.31) | 8854 (115.36%) |
| 2025-07-11 | 46.1 (9.89%) | 3890 | 17 | 95 | 56 | 0 | 2.44% | 17.98 (0.08) | 4111 (1201.11%) |
| 2025-07-10 | 41.95 (1.45%) | 3873 | -27 | 39 | 0 | 0 | 1.01% | 17.9 (-0.12) | 315 (37.22%) |
| 2025-07-09 | 41.35 (2.61%) | 3900 | -26 | 39 | -9 | 4 | 1.0% | 18.02 (-0.12) | 230 (-53.82%) |
| 2025-07-08 | 40.3 (-0.12%) | 3926 | -25 | 48 | 13 | 1 | 1.22% | 18.14 (-0.12) | 498 (-23.21%) |
| 2025-07-07 | 40.35 (-2.06%) | 3951 | 7 | 35 | -15 | 0 | 0.89% | 18.26 (0.04) | 649 (5.2%) |
| 2025-07-04 | 41.2 (-4.19%) | 3944 | 3 | 50 | 0 | 0 | 1.27% | 18.22 (0.01) | 617 (-57.73%) |
| 2025-07-03 | 43.0 (1.06%) | 3941 | 66 | 50 | 4 | 0 | 1.27% | 18.21 (0.3) | 1460 (196.89%) |
| 2025-07-02 | 42.55 (0.12%) | 3875 | -2 | 46 | 1 | 0 | 1.19% | 17.91 (-0.01) | 491 (12.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 42.5 (-0.58%) | 3877 | -16 | 45 | 12 | 0 | 1.16% | 17.92 (-0.07) | 435 (-13.67%) |
| 2025-06-30 | 42.75 (-4.04%) | 3893 | 11 | 33 | -53 | 0 | 0.85% | 17.99 (0.05) | 504 (-28.52%) |
| 2025-06-27 | 44.55 (0.0%) | 3882 | -68 | 86 | -2 | 0 | 2.22% | 17.94 (-0.31) | 706 (-51.37%) |
| 2025-06-26 | 44.55 (1.25%) | 3950 | 32 | 88 | 12 | 0 | 2.23% | 18.25 (0.15) | 1452 (-64.83%) |
| 2025-06-25 | 44.0 (1.15%) | 3918 | 155 | 76 | 53 | 0 | 1.94% | 18.1 (0.71) | 4129 (257.02%) |
| 2025-06-24 | 43.5 (7.27%) | 3763 | -21 | 23 | 4 | 0 | 0.61% | 17.39 (-0.1) | 1156 (274.79%) |
| 2025-06-23 | 40.55 (-1.58%) | 3784 | 4 | 19 | -2 | 0 | 0.5% | 17.49 (0.02) | 308 (-30.55%) |
| 2025-06-20 | 41.2 (-3.06%) | 3780 | -43 | 21 | -1 | 0 | 0.56% | 17.47 (-0.2) | 444 (-10.03%) |
| 2025-06-19 | 42.5 (-3.08%) | 3823 | -44 | 22 | -13 | 0 | 0.58% | 17.67 (-0.2) | 493 (-1.19%) |
| 2025-06-18 | 43.85 (1.5%) | 3867 | -32 | 35 | 1 | 0 | 0.91% | 17.87 (-0.15) | 499 (-53.69%) |
| 2025-06-17 | 43.2 (0.58%) | 3899 | -31 | 34 | -1 | 0 | 0.87% | 18.02 (-0.14) | 1079 (243.12%) |
| 2025-06-16 | 42.95 (1.3%) | 3930 | -10 | 35 | 3 | 0 | 0.89% | 18.16 (-0.05) | 314 (-71.23%) |
| 2025-06-13 | 42.4 (-5.15%) | 3940 | 31 | 32 | -13 | 0 | 0.81% | 18.21 (0.14) | 1093 (-69.56%) |
| 2025-06-12 | 44.7 (1.59%) | 3909 | 103 | 45 | 9 | 0 | 1.15% | 18.07 (0.47) | 3592 (201.9%) |
| 2025-06-11 | 44.0 (3.17%) | 3806 | -20 | 36 | 11 | 0 | 0.95% | 17.6 (-0.09) | 1190 (179.01%) |
| 2025-06-10 | 42.65 (2.52%) | 3826 | -21 | 25 | 3 | 0 | 0.65% | 17.69 (-0.1) | 426 (-33.29%) |
| 2025-06-09 | 41.6 (-1.42%) | 3847 | -20 | 22 | 0 | 0 | 0.57% | 17.79 (-0.09) | 639 (-83.01%) |
| 2025-06-06 | 42.2 (1.32%) | 3867 | 172 | 22 | 0 | 0 | 0.57% | 17.88 (0.79) | 3764 (242.95%) |
| 2025-06-05 | 41.65 (1.71%) | 3695 | -27 | 22 | -6 | 0 | 0.6% | 17.09 (-0.12) | 1097 (263.37%) |
| 2025-06-04 | 40.95 (2.12%) | 3722 | -8 | 28 | 0 | 0 | 0.75% | 17.21 (-0.04) | 302 (-13.26%) |
| 2025-06-03 | 40.1 (-0.25%) | 3730 | -6 | 28 | -1 | 0 | 0.75% | 17.25 (-0.02) | 348 (-21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 40.2 (-3.83%) | 3736 | -15 | 29 | -9 | 0 | 0.78% | 17.27 (-0.07) | 441 (96.7%) |
| 2025-05-29 | 41.8 (-0.12%) | 3751 | 1 | 38 | 0 | 1 | 1.01% | 17.34 (0.0) | 224 (-37.83%) |
| 2025-05-28 | 41.85 (-0.36%) | 3750 | -8 | 38 | -4 | 0 | 1.01% | 17.34 (-0.04) | 361 (-1.34%) |
| 2025-05-27 | 42.0 (-2.33%) | 3758 | -19 | 42 | -1 | 0 | 1.12% | 17.38 (-0.08) | 366 (16.6%) |
| 2025-05-26 | 43.0 (-0.92%) | 3777 | 13 | 43 | 0 | 0 | 1.14% | 17.46 (0.06) | 314 (0.41%) |
| 2025-05-23 | 43.4 (-0.46%) | 3764 | -2 | 43 | 1 | 0 | 1.14% | 17.4 (-0.01) | 312 (-37.48%) |
| 2025-05-22 | 43.6 (-2.79%) | 3766 | 51 | 42 | -22 | 0 | 1.12% | 17.41 (0.23) | 500 (-43.06%) |
| 2025-05-21 | 44.85 (0.56%) | 3715 | 42 | 64 | 16 | 0 | 1.72% | 17.18 (0.2) | 878 (84.15%) |
| 2025-05-20 | 44.6 (0.0%) | 3673 | 44 | 48 | 3 | 0 | 1.31% | 16.98 (0.2) | 477 (-55.98%) |
| 2025-05-19 | 44.6 (-3.04%) | 3629 | -49 | 45 | -7 | 0 | 1.24% | 16.78 (-0.23) | 1084 (-73.74%) |
| 2025-05-16 | 46.0 (1.66%) | 3678 | 238 | 52 | -2 | 0 | 1.41% | 17.01 (1.1) | 4128 (1092.73%) |
| 2025-05-15 | 45.25 (-2.48%) | 3440 | -7 | 54 | 11 | 0 | 1.57% | 15.91 (-0.03) | 346 (-0.97%) |
| 2025-05-14 | 46.4 (1.2%) | 3447 | -7 | 43 | 7 | 0 | 1.25% | 15.94 (-0.04) | 349 (-26.17%) |
| 2025-05-13 | 45.85 (-0.76%) | 3454 | 14 | 36 | -3 | 0 | 1.04% | 15.98 (0.07) | 473 (-40.15%) |
| 2025-05-12 | 46.2 (3.13%) | 3440 | 15 | 39 | 4 | 0 | 1.13% | 15.91 (0.07) | 791 (-59.24%) |
| 2025-05-09 | 44.8 (-4.38%) | 3425 | 67 | 35 | -24 | 0 | 1.02% | 15.84 (0.31) | 1940 (-43.93%) |
| 2025-05-08 | 46.85 (7.7%) | 3358 | 176 | 59 | -3 | 0 | 1.76% | 15.53 (0.81) | 3461 (1828.82%) |
| 2025-05-07 | 43.5 (0.0%) | 3182 | 6 | 62 | 3 | 0 | 1.95% | 14.72 (0.03) | 179 (-2.78%) |
| 2025-05-06 | 43.5 (1.16%) | 3176 | -8 | 59 | 2 | 0 | 1.86% | 14.69 (-0.04) | 184 (-58.48%) |
| 2025-05-05 | 43.0 (-4.02%) | 3184 | -55 | 57 | -7 | 0 | 1.79% | 14.73 (-0.25) | 444 (44.13%) |
| 2025-05-02 | 44.8 (2.87%) | 3239 | -23 | 64 | 2 | 0 | 1.98% | 14.98 (-0.11) | 308 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 43.55 (-1.8%) | 3262 | 1 | 62 | 2 | 0 | 1.9% | 15.09 (0.0) | 292 (12.85%) |
| 2025-04-29 | 44.35 (1.72%) | 3261 | -2 | 60 | 0 | 0 | 1.84% | 15.09 (0.0) | 258 (-27.82%) |
| 2025-04-28 | 43.6 (2.11%) | 3263 | 13 | 60 | 2 | 0 | 1.84% | 15.09 (0.06) | 358 (-19.4%) |
| 2025-04-25 | 42.7 (4.27%) | 3250 | -14 | 58 | 5 | 0 | 1.78% | 15.03 (-0.07) | 444 (53.31%) |
| 2025-04-24 | 40.95 (-1.33%) | 3264 | 4 | 53 | -1 | 0 | 1.62% | 15.1 (0.02) | 290 (-19.12%) |
| 2025-04-23 | 41.5 (4.8%) | 3260 | -9 | 54 | 2 | 0 | 1.66% | 15.08 (-0.04) | 358 (79.72%) |
| 2025-04-22 | 39.6 (-1.98%) | 3269 | 1 | 52 | 0 | 0 | 1.59% | 15.12 (0.0) | 199 (-39.06%) |
| 2025-04-21 | 40.4 (-3.23%) | 3268 | -6 | 52 | 3 | 0 | 1.59% | 15.12 (-0.03) | 327 (68.98%) |
| 2025-04-18 | 41.75 (0.36%) | 3274 | 1 | 49 | -2 | 0 | 1.5% | 15.15 (0.01) | 193 (-36.01%) |
| 2025-04-17 | 41.6 (-0.12%) | 3273 | -26 | 51 | 3 | 0 | 1.56% | 15.14 (-0.12) | 302 (-37.12%) |
| 2025-04-16 | 41.65 (-3.25%) | 3299 | -22 | 48 | -2 | 0 | 1.45% | 15.26 (-0.1) | 481 (-7.2%) |
| 2025-04-15 | 43.05 (6.3%) | 3321 | -34 | 50 | 4 | 0 | 1.51% | 15.36 (-0.16) | 519 (-35.28%) |
| 2025-04-14 | 40.5 (2.27%) | 3355 | -23 | 46 | 28 | 0 | 1.37% | 15.52 (-0.11) | 801 (-11.26%) |
| 2025-04-11 | 39.6 (-0.13%) | 3378 | -188 | 18 | -3 | 0 | 0.53% | 15.63 (-0.87) | 903 (-28.15%) |
| 2025-04-10 | 39.65 (9.99%) | 3566 | -279 | 21 | 2 | 0 | 0.59% | 16.5 (-1.29) | 1257 (30.19%) |
| 2025-04-09 | 36.05 (-9.99%) | 3845 | -334 | 19 | -1 | 0 | 0.49% | 17.79 (-1.54) | 965 (241.78%) |
| 2025-04-08 | 40.05 (-9.9%) | 4179 | -218 | 20 | -3 | 0 | 0.48% | 19.33 (-1.01) | 282 (342.15%) |
| 2025-04-07 | 44.45 (-9.93%) | 4397 | -74 | 23 | -1 | 0 | 0.52% | 20.34 (-0.34) | 63 (-82.45%) |
| 2025-04-02 | 49.35 (0.3%) | 4471 | -24 | 24 | -3 | 0 | 0.54% | 20.68 (-0.11) | 364 (-47.19%) |
| 2025-04-01 | 49.2 (6.15%) | 4495 | -62 | 27 | -5 | 0 | 0.6% | 20.79 (-0.29) | 689 (-46.48%) |
| 2025-03-31 | 46.35 (-8.22%) | 4557 | -454 | 32 | 14 | 0 | 0.7% | 21.08 (-2.1) | 1288 (30.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 50.5 (-5.25%) | 5011 | -258 | 18 | -4 | 0 | 0.36% | 23.18 (-1.19) | 990 (183.97%) |
| 2025-03-27 | 53.3 (-0.74%) | 5269 | -4 | 22 | 1 | 0 | 0.42% | 24.37 (-0.02) | 348 (8.86%) |
| 2025-03-26 | 53.7 (-0.19%) | 5273 | 0 | 21 | 4 | 0 | 0.4% | 24.39 (0.0) | 320 (-28.71%) |
| 2025-03-25 | 53.8 (-0.92%) | 5273 | -31 | 17 | 3 | 0 | 0.32% | 24.39 (-0.14) | 449 (67.14%) |
| 2025-03-24 | 54.3 (-1.27%) | 5304 | 5 | 14 | 4 | 0 | 0.26% | 24.53 (0.02) | 268 (-25.9%) |
| 2025-03-21 | 55.0 (-0.9%) | 5299 | -38 | 10 | 9 | 0 | 0.19% | 24.51 (-0.18) | 362 (23.07%) |
| 2025-03-20 | 55.5 (0.73%) | 5337 | -7 | 1 | 1 | 0 | 0.02% | 24.69 (-0.03) | 294 (-22.28%) |
| 2025-03-19 | 55.1 (-2.48%) | 5344 | -35 | 0 | 0 | 0 | 0.0% | 24.72 (-0.16) | 379 (-34.72%) |
| 2025-03-18 | 56.5 (2.91%) | 5379 | 7 | 0 | 0 | 0 | 0.0% | 24.88 (0.03) | 581 (110.68%) |
| 2025-03-17 | 54.9 (0.55%) | 5372 | -21 | 0 | 0 | 0 | 0.0% | 24.85 (-0.1) | 275 (-20.53%) |
| 2025-03-14 | 54.6 (0.92%) | 5393 | 8 | 0 | -20 | 0 | 0.0% | 24.95 (0.04) | 347 (-41.95%) |
| 2025-03-13 | 54.1 (-2.7%) | 5385 | -77 | 20 | -8 | 0 | 0.37% | 24.91 (-0.35) | 598 (60.22%) |
| 2025-03-12 | 55.6 (-0.18%) | 5462 | 24 | 28 | -11 | 0 | 0.51% | 25.26 (0.11) | 373 (-34.64%) |
| 2025-03-11 | 55.7 (-1.76%) | 5438 | -105 | 39 | 15 | 0 | 0.72% | 25.15 (-0.49) | 571 (95.11%) |
| 2025-03-10 | 56.7 (0.53%) | 5543 | -25 | 24 | -30 | 0 | 0.43% | 25.64 (-0.12) | 292 (-25.72%) |
| 2025-03-07 | 56.4 (-1.4%) | 5568 | -42 | 54 | -20 | 0 | 0.97% | 25.76 (-0.19) | 394 (22.03%) |
| 2025-03-06 | 57.2 (-1.89%) | 5610 | -23 | 74 | -7 | 0 | 1.32% | 25.95 (-0.11) | 322 (-12.34%) |
| 2025-03-05 | 58.3 (-0.34%) | 5633 | -14 | 81 | -4 | 0 | 1.44% | 26.06 (-0.06) | 368 (-42.34%) |
| 2025-03-04 | 58.5 (2.45%) | 5647 | 17 | 85 | -7 | 1 | 1.51% | 26.12 (0.08) | 638 (-56.09%) |
| 2025-03-03 | 57.1 (-6.39%) | 5630 | 19 | 92 | -25 | 0 | 1.63% | 26.04 (0.09) | 1454 (44.03%) |
| 2025-02-27 | 61.0 (-0.16%) | 5611 | -41 | 117 | 0 | 0 | 2.09% | 25.95 (-0.19) | 1010 (103.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 61.1 (-0.16%) | 5652 | -11 | 117 | -3 | 0 | 2.07% | 26.14 (-0.05) | 496 (27.35%) |
| 2025-02-25 | 61.2 (-1.45%) | 5663 | -22 | 120 | 1 | 0 | 2.12% | 26.19 (-0.11) | 390 (-41.21%) |
| 2025-02-24 | 62.1 (1.31%) | 5685 | -22 | 119 | 2 | 0 | 2.09% | 26.3 (-0.1) | 663 (36.56%) |
| 2025-02-21 | 61.3 (-0.49%) | 5707 | -41 | 117 | 2 | 0 | 2.05% | 26.4 (-0.19) | 485 (-61.22%) |
| 2025-02-20 | 61.6 (-0.16%) | 5748 | -2 | 115 | -3 | 0 | 2.0% | 26.59 (-0.01) | 1253 (66.98%) |
| 2025-02-19 | 61.7 (-0.8%) | 5750 | 11 | 118 | -18 | 0 | 2.05% | 26.6 (0.05) | 750 (-72.06%) |
| 2025-02-18 | 62.2 (2.98%) | 5739 | 65 | 136 | 8 | 0 | 2.37% | 26.55 (0.3) | 2686 (291.67%) |
| 2025-02-17 | 60.4 (1.68%) | 5674 | -13 | 128 | 2 | 0 | 2.26% | 26.25 (-0.06) | 685 (2.51%) |
| 2025-02-14 | 59.4 (0.85%) | 5687 | -70 | 126 | 4 | 0 | 2.22% | 26.31 (-0.32) | 668 (33.49%) |
| 2025-02-13 | 58.9 (0.68%) | 5757 | 30 | 122 | -4 | 0 | 2.12% | 26.63 (0.14) | 501 (-52.34%) |
| 2025-02-12 | 58.5 (-1.35%) | 5727 | 109 | 126 | -3 | 0 | 2.2% | 26.49 (0.5) | 1051 (4.73%) |
| 2025-02-11 | 59.3 (-2.95%) | 5618 | 14 | 129 | -57 | 0 | 2.3% | 25.99 (0.07) | 1003 (37.73%) |
| 2025-02-10 | 61.1 (-2.4%) | 5604 | 23 | 186 | -38 | 0 | 3.32% | 25.92 (0.1) | 728 (5.68%) |
| 2025-02-07 | 62.6 (-0.16%) | 5581 | 29 | 224 | -6 | 3 | 4.01% | 25.82 (0.14) | 689 (-9.81%) |
| 2025-02-06 | 62.7 (-1.26%) | 5552 | -5 | 230 | -4 | 0 | 4.14% | 25.68 (-0.02) | 764 (-74.01%) |
| 2025-02-05 | 63.5 (0.95%) | 5557 | 57 | 234 | -15 | 0 | 4.21% | 25.7 (0.26) | 2942 (-39.08%) |
| 2025-02-04 | 62.9 (7.16%) | 5500 | 22 | 249 | 95 | 0 | 4.53% | 25.44 (0.1) | 4830 (717.26%) |
| 2025-02-03 | 58.7 (-1.01%) | 5478 | -50 | 154 | 22 | 0 | 2.81% | 25.34 (-0.23) | 591 (50.36%) |
| 2025-01-22 | 59.3 (-0.34%) | 5528 | -52 | 132 | -1 | 0 | 2.39% | 25.57 (-0.24) | 393 (16.62%) |
| 2025-01-21 | 59.5 (1.19%) | 5580 | -6 | 133 | -6 | 0 | 2.38% | 25.81 (-0.03) | 337 (-22.41%) |
| 2025-01-20 | 58.8 (0.34%) | 5586 | -8 | 139 | -1 | 0 | 2.49% | 25.84 (-0.04) | 434 (8.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 58.6 (-0.85%) | 5594 | 2 | 140 | 10 | 0 | 2.5% | 25.88 (0.01) | 401 (-36.92%) |
| 2025-01-16 | 59.1 (0.85%) | 5592 | -43 | 130 | -7 | 0 | 2.32% | 25.87 (-0.2) | 637 (12.31%) |
| 2025-01-15 | 58.6 (-0.68%) | 5635 | -47 | 137 | -1 | 0 | 2.43% | 26.07 (-0.21) | 567 (-51.54%) |
| 2025-01-14 | 59.0 (4.24%) | 5682 | -74 | 138 | -8 | 0 | 2.43% | 26.28 (-0.36) | 1170 (-41.08%) |
| 2025-01-13 | 56.6 (1.07%) | 5756 | -69 | 146 | 37 | 0 | 2.54% | 26.64 (-0.32) | 1987 (187.22%) |
| 2025-01-10 | 56.0 (-1.93%) | 5825 | -7 | 109 | -25 | 0 | 1.87% | 26.96 (-0.03) | 691 (-58.34%) |
| 2025-01-09 | 57.1 (-4.99%) | 5832 | -27 | 134 | -57 | 0 | 2.3% | 26.99 (-0.12) | 1660 (7.21%) |
| 2025-01-08 | 60.1 (-3.69%) | 5859 | -192 | 191 | -129 | 0 | 3.26% | 27.11 (-0.89) | 1549 (23.37%) |
| 2025-01-07 | 62.4 (-2.65%) | 6051 | 13 | 320 | -5 | 0 | 5.29% | 28.0 (0.06) | 1255 (17.75%) |
| 2025-01-06 | 64.1 (0.94%) | 6038 | -18 | 325 | -4 | 0 | 5.38% | 27.94 (-0.09) | 1066 (-38.26%) |
| 2025-01-03 | 63.5 (-0.78%) | 6056 | -63 | 329 | -9 | 0 | 5.43% | 28.03 (-0.29) | 1727 (15.84%) |
| 2025-01-02 | 64.0 (-3.18%) | 6119 | -68 | 338 | -38 | 0 | 5.52% | 28.32 (-0.31) | 1491 (-11.13%) |
| 2024-12-31 | 66.1 (-0.75%) | 6187 | -115 | 376 | -4 | 0 | 6.08% | 28.63 (-0.54) | 1678 (-48.73%) |
| 2024-12-30 | 66.6 (-1.04%) | 6302 | -149 | 380 | -17 | 0 | 6.03% | 29.17 (-0.68) | 3272 (-67.39%) |
| 2024-12-27 | 67.3 (1.66%) | 6451 | 84 | 397 | 14 | 0 | 6.15% | 29.85 (0.38) | 10036 (184.93%) |
| 2024-12-26 | 66.2 (-1.05%) | 6367 | 7 | 383 | 9 | 0 | 6.02% | 29.47 (0.04) | 3522 (-20.7%) |
| 2024-12-25 | 66.9 (2.92%) | 6360 | 78 | 374 | 25 | 0 | 5.88% | 29.43 (0.36) | 4442 (-1.14%) |
| 2024-12-24 | 65.0 (-0.31%) | 6282 | -42 | 349 | -54 | 0 | 5.56% | 29.07 (-0.2) | 4493 (-50.84%) |
| 2024-12-23 | 65.2 (3.82%) | 6324 | 289 | 403 | 46 | 0 | 6.37% | 29.27 (1.34) | 9139 (297.77%) |
| 2024-12-20 | 62.8 (-1.26%) | 6035 | -51 | 357 | -80 | 0 | 5.92% | 27.93 (-0.24) | 2297 (0.71%) |
| 2024-12-19 | 63.6 (-3.93%) | 6086 | -56 | 437 | -116 | 0 | 7.18% | 28.17 (-0.25) | 2281 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 66.2 (-4.06%) | 6142 | -56 | 553 | -10 | 0 | 9.0% | 28.42 (-0.26) | 4015 (-63.1%) |
| 2024-12-17 | 69.0 (5.83%) | 6198 | 304 | 563 | 150 | 0 | 9.08% | 28.68 (1.4) | 10882 (-39.64%) |
| 2024-12-16 | 65.2 (3.33%) | 5894 | -30 | 413 | 78 | 0 | 7.01% | 27.28 (-0.14) | 18030 (662.36%) |
| 2024-12-13 | 63.1 (-3.37%) | 5924 | -190 | 335 | -45 | 0 | 5.65% | 27.42 (-0.89) | 2365 (-32.34%) |
| 2024-12-12 | 65.3 (-3.26%) | 6114 | -148 | 380 | -41 | 0 | 6.22% | 28.31 (-0.68) | 3495 (-80.24%) |
| 2024-12-11 | 67.5 (-1.17%) | 6262 | 266 | 421 | -42 | 0 | 6.72% | 28.99 (1.23) | 17689 (52.7%) |
| 2024-12-10 | 68.3 (1.19%) | 5996 | -61 | 463 | 38 | 0 | 7.72% | 27.76 (-0.28) | 11584 (-42.73%) |
| 2024-12-09 | 67.5 (5.47%) | 6057 | 426 | 425 | 29 | 0 | 7.02% | 28.04 (1.97) | 20229 (357.75%) |
| 2024-12-06 | 64.0 (9.97%) | 5631 | -96 | 396 | 239 | 0 | 7.03% | 26.07 (-0.45) | 4419 (491.34%) |
| 2024-12-05 | 58.2 (-2.35%) | 5727 | 0 | 157 | -11 | 0 | 2.74% | 26.52 (0.0) | 747 (-51.2%) |
| 2024-12-04 | 59.6 (1.02%) | 5727 | 55 | 168 | -2 | 0 | 2.93% | 26.52 (0.26) | 1531 (-72.49%) |
| 2024-12-03 | 59.0 (0.51%) | 5672 | -133 | 170 | 2 | 0 | 3.0% | 26.26 (-0.62) | 5566 (182.11%) |
| 2024-12-02 | 58.7 (9.93%) | 5805 | 273 | 168 | 76 | 2 | 2.89% | 26.88 (1.27) | 1973 (712.17%) |
| 2024-11-29 | 53.4 (0.56%) | 5532 | -25 | 92 | -5 | 0 | 1.66% | 25.61 (-0.12) | 242 (-28.51%) |
| 2024-11-28 | 53.1 (-1.48%) | 5557 | -5 | 97 | -6 | 0 | 1.75% | 25.73 (-0.02) | 339 (-37.44%) |
| 2024-11-27 | 53.9 (-4.26%) | 5562 | -60 | 103 | -24 | 0 | 1.85% | 25.75 (-0.28) | 543 (145.16%) |
| 2024-11-26 | 56.3 (-0.71%) | 5622 | 20 | 127 | 0 | 0 | 2.26% | 26.03 (0.09) | 221 (-56.77%) |
| 2024-11-25 | 56.7 (1.43%) | 5602 | -50 | 127 | -4 | 0 | 2.27% | 25.94 (-0.23) | 512 (121.66%) |
| 2024-11-22 | 55.9 (0.0%) | 5652 | 3 | 131 | 1 | 0 | 2.32% | 26.17 (0.02) | 231 (-11.4%) |
| 2024-11-21 | 55.9 (-0.53%) | 5649 | -22 | 130 | -14 | 0 | 2.3% | 26.15 (-0.11) | 261 (-56.7%) |
| 2024-11-20 | 56.2 (-2.6%) | 5671 | 79 | 144 | -52 | 0 | 2.54% | 26.26 (0.37) | 602 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 57.7 (3.59%) | 5592 | -28 | 196 | -30 | 0 | 3.51% | 25.89 (-0.13) | 665 (11.41%) |
| 2024-11-18 | 55.7 (-2.28%) | 5620 | -32 | 226 | -120 | 0 | 4.02% | 26.02 (-0.15) | 597 (-12.6%) |
| 2024-11-15 | 57.0 (-2.23%) | 5652 | -4 | 346 | 5 | 0 | 6.12% | 26.17 (-0.02) | 683 (-48.4%) |
| 2024-11-14 | 58.3 (-2.35%) | 5656 | -53 | 341 | -87 | 0 | 6.03% | 26.19 (-0.24) | 1325 (-69.6%) |
| 2024-11-13 | 59.7 (-0.83%) | 5709 | 32 | 428 | 6 | 0 | 7.5% | 26.43 (0.15) | 4359 (68.5%) |
| 2024-11-12 | 60.2 (2.03%) | 5677 | 47 | 422 | 113 | 0 | 7.43% | 26.28 (0.21) | 2587 (67.94%) |
| 2024-11-11 | 59.0 (4.42%) | 5630 | -66 | 309 | 1 | 0 | 5.49% | 26.07 (-0.3) | 1540 (151.05%) |
| 2024-11-08 | 56.5 (-3.09%) | 5696 | -6 | 308 | -6 | 0 | 5.41% | 26.37 (-0.03) | 613 (-8.73%) |
| 2024-11-07 | 58.3 (2.64%) | 5702 | 13 | 314 | 3 | 0 | 5.51% | 26.4 (0.06) | 672 (72.63%) |
| 2024-11-06 | 56.8 (-1.22%) | 5689 | 6 | 311 | -1 | 0 | 5.47% | 26.34 (0.03) | 389 (-35.57%) |
| 2024-11-05 | 57.5 (2.31%) | 5683 | 17 | 312 | 14 | 0 | 5.49% | 26.31 (0.08) | 604 (113.64%) |
| 2024-11-04 | 56.2 (-2.26%) | 5666 | 8 | 298 | -3 | 0 | 5.26% | 26.23 (0.03) | 282 (-1.53%) |
| 2024-11-01 | 57.5 (-0.35%) | 5658 | -14 | 301 | 15 | 0 | 5.32% | 26.2 (-0.06) | 287 (-45.14%) |
| 2024-10-30 | 57.7 (-1.54%) | 5672 | -4 | 286 | -8 | 0 | 5.04% | 26.26 (-0.02) | 523 (8.39%) |
| 2024-10-29 | 58.6 (-0.85%) | 5676 | 10 | 294 | 6 | 0 | 5.18% | 26.28 (0.05) | 483 (-47.53%) |
| 2024-10-28 | 59.1 (1.55%) | 5666 | 1 | 288 | 5 | 0 | 5.08% | 26.23 (0.0) | 921 (210.29%) |
| 2024-10-25 | 58.2 (-0.68%) | 5665 | -11 | 283 | -2 | 0 | 5.0% | 26.23 (-0.05) | 296 (-58.94%) |
| 2024-10-24 | 58.6 (-2.33%) | 5676 | -39 | 285 | -20 | 0 | 5.02% | 26.28 (-0.18) | 722 (-40.95%) |
| 2024-10-23 | 60.0 (-1.15%) | 5715 | 53 | 305 | -1 | 0 | 5.34% | 26.46 (0.25) | 1224 (-59.5%) |
| 2024-10-22 | 60.7 (-1.94%) | 5662 | 157 | 306 | -23 | 0 | 5.4% | 26.21 (0.72) | 3022 (-2.99%) |
| 2024-10-21 | 61.9 (9.95%) | 5505 | -28 | 329 | 38 | 0 | 5.98% | 25.49 (-0.13) | 3115 (418.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 56.3 (-3.76%) | 5533 | -3 | 291 | -4 | 0 | 5.26% | 25.62 (-0.01) | 600 (28.25%) |
| 2024-10-17 | 58.5 (0.69%) | 5536 | -50 | 295 | 21 | 0 | 5.33% | 25.63 (-0.23) | 468 (-55.06%) |
| 2024-10-16 | 58.1 (0.35%) | 5586 | -4 | 274 | 4 | 0 | 4.91% | 25.86 (-0.02) | 1041 (-63.91%) |
| 2024-10-15 | 57.9 (1.94%) | 5590 | 152 | 270 | 84 | 0 | 4.83% | 25.88 (0.7) | 2886 (726.49%) |
| 2024-10-14 | 56.8 (2.16%) | 5438 | -4 | 186 | -11 | 0 | 3.42% | 25.18 (-0.04) | 349 (-58.02%) |
| 2024-10-11 | 55.6 (-0.54%) | 5442 | -26 | 197 | 4 | 0 | 3.62% | 25.22 (-0.12) | 832 (122.06%) |
| 2024-10-09 | 55.9 (-2.1%) | 5468 | 40 | 193 | -2 | 0 | 3.53% | 25.34 (0.19) | 374 (5.61%) |
| 2024-10-08 | 57.1 (-0.87%) | 5428 | 1 | 195 | -6 | 0 | 3.59% | 25.15 (0.0) | 354 (10.96%) |
| 2024-10-07 | 57.6 (1.41%) | 5427 | 38 | 201 | -8 | 0 | 3.7% | 25.15 (0.18) | 319 (-9.92%) |
| 2024-10-04 | 56.8 (-1.56%) | 5389 | -21 | 209 | -17 | 0 | 3.88% | 24.97 (-0.1) | 354 (-43.4%) |
| 2024-10-01 | 57.7 (-1.37%) | 5410 | 6 | 226 | -1 | 0 | 4.18% | 25.07 (0.03) | 627 (-10.93%) |
| 2024-09-30 | 58.5 (-1.18%) | 5404 | -26 | 227 | 5 | 0 | 4.2% | 25.04 (-0.12) | 704 (-76.92%) |
| 2024-09-27 | 59.2 (2.07%) | 5430 | 15 | 222 | -1 | 0 | 4.09% | 25.16 (0.07) | 3050 (-1.37%) |
| 2024-09-26 | 58.0 (-2.68%) | 5415 | -44 | 223 | -19 | 0 | 4.12% | 25.09 (-0.21) | 3092 (79.01%) |
| 2024-09-25 | 59.6 (9.96%) | 5459 | 123 | 242 | 23 | 1 | 4.43% | 25.3 (0.57) | 1727 (435.32%) |
| 2024-09-24 | 54.2 (-1.63%) | 5336 | 15 | 219 | -6 | 0 | 4.1% | 24.73 (0.07) | 322 (11.76%) |
| 2024-09-23 | 55.1 (1.1%) | 5321 | 13 | 225 | -4 | 0 | 4.23% | 24.66 (0.06) | 288 (-32.01%) |
| 2024-09-20 | 54.5 (-0.55%) | 5308 | 1 | 229 | -3 | 0 | 4.31% | 24.6 (0.01) | 424 (5.87%) |
| 2024-09-19 | 54.8 (3.01%) | 5307 | -17 | 232 | 4 | 0 | 4.37% | 24.59 (-0.08) | 401 (-13.7%) |
| 2024-09-18 | 53.2 (-2.56%) | 5324 | -37 | 228 | 1 | 0 | 4.28% | 24.67 (-0.17) | 464 (35.96%) |
| 2024-09-16 | 54.6 (0.92%) | 5361 | -1 | 227 | -1 | 0 | 4.23% | 24.84 (-0.01) | 341 (-36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 54.1 (0.93%) | 5362 | 68 | 228 | 0 | 0 | 4.25% | 24.85 (0.32) | 538 (59.77%) |
| 2024-09-12 | 53.6 (1.52%) | 5294 | 0 | 228 | -1 | 0 | 4.31% | 24.53 (0.0) | 336 (0.77%) |
| 2024-09-11 | 52.8 (1.34%) | 5294 | -18 | 229 | 1 | 0 | 4.33% | 24.53 (-0.09) | 334 (-41.69%) |
| 2024-09-10 | 52.1 (-2.62%) | 5312 | -61 | 228 | 3 | 0 | 4.29% | 24.62 (-0.28) | 573 (80.92%) |
| 2024-09-09 | 53.5 (0.19%) | 5373 | -10 | 225 | -2 | 0 | 4.19% | 24.9 (-0.05) | 316 (-42.48%) |
| 2024-09-06 | 53.4 (0.75%) | 5383 | -38 | 227 | -2 | 0 | 4.22% | 24.95 (-0.17) | 550 (25.02%) |
| 2024-09-05 | 53.0 (-1.85%) | 5421 | -21 | 229 | -11 | 0 | 4.22% | 25.12 (-0.1) | 440 (-45.0%) |
| 2024-09-04 | 54.0 (-6.25%) | 5442 | -36 | 240 | -16 | 0 | 4.41% | 25.22 (-0.17) | 801 (77.61%) |
| 2024-09-03 | 57.6 (-1.87%) | 5478 | 5 | 256 | -1 | 0 | 4.67% | 25.39 (0.03) | 451 (1.59%) |
| 2024-09-02 | 58.7 (-1.18%) | 5473 | 8 | 257 | -23 | 0 | 4.7% | 25.36 (0.03) | 444 (-44.31%) |
| 2024-08-30 | 59.4 (-0.67%) | 5465 | 35 | 280 | -3 | 0 | 5.12% | 25.33 (0.17) | 797 (55.58%) |
| 2024-08-29 | 59.8 (-1.32%) | 5430 | 23 | 283 | -3 | 0 | 5.21% | 25.16 (0.1) | 512 (9.84%) |
| 2024-08-28 | 60.6 (-0.49%) | 5407 | 18 | 286 | -2 | 0 | 5.29% | 25.06 (0.09) | 466 (-22.43%) |
| 2024-08-27 | 60.9 (-0.81%) | 5389 | 27 | 288 | -2 | 0 | 5.34% | 24.97 (0.12) | 601 (-55.01%) |
| 2024-08-26 | 61.4 (2.68%) | 5362 | -26 | 290 | 0 | 0 | 5.41% | 24.85 (-0.12) | 1337 (78.18%) |
| 2024-08-23 | 59.8 (-0.99%) | 5388 | -1 | 290 | -26 | 0 | 5.38% | 24.97 (0.0) | 750 (18.26%) |
| 2024-08-22 | 60.4 (-1.63%) | 5389 | -21 | 316 | -2 | 0 | 5.86% | 24.97 (-0.1) | 634 (-44.21%) |
| 2024-08-21 | 61.4 (-2.23%) | 5410 | -16 | 318 | -17 | 0 | 5.88% | 25.07 (-0.07) | 1137 (35.46%) |
| 2024-08-20 | 62.8 (0.32%) | 5426 | -26 | 335 | -19 | 0 | 6.17% | 25.14 (-0.13) | 839 (-10.21%) |
| 2024-08-19 | 62.6 (-1.11%) | 5452 | 11 | 354 | -12 | 0 | 6.49% | 25.27 (0.06) | 935 (-57.48%) |
| 2024-08-16 | 63.3 (2.26%) | 5441 | -277 | 366 | 22 | 0 | 6.73% | 25.21 (-1.29) | 2200 (68.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 61.9 (-0.64%) | 5718 | -7 | 344 | 12 | 0 | 6.02% | 26.5 (-0.03) | 1303 (-63.1%) |
| 2024-08-14 | 62.3 (4.01%) | 5725 | 203 | 332 | 16 | 0 | 5.8% | 26.53 (0.94) | 3531 (284.28%) |
| 2024-08-13 | 59.9 (0.0%) | 5522 | 27 | 316 | -13 | 0 | 5.72% | 25.59 (0.13) | 918 (10.24%) |
| 2024-08-12 | 59.9 (1.7%) | 5495 | -60 | 329 | 16 | 0 | 5.99% | 25.46 (-0.28) | 833 (-57.02%) |
| 2024-08-09 | 58.9 (1.9%) | 5555 | 11 | 313 | 16 | 0 | 5.63% | 25.74 (0.05) | 1939 (-5.78%) |
| 2024-08-08 | 57.8 (0.17%) | 5544 | -19 | 297 | -3 | 0 | 5.36% | 25.69 (-0.09) | 2058 (46.85%) |
| 2024-08-07 | 57.7 (9.9%) | 5563 | -159 | 300 | 28 | 0 | 5.39% | 25.78 (-0.74) | 1401 (-61.54%) |
| 2024-08-06 | 52.5 (-7.41%) | 5722 | -458 | 272 | -37 | 1 | 4.75% | 26.52 (-2.12) | 3644 (190.77%) |
| 2024-08-05 | 56.7 (-10.0%) | 6180 | -328 | 309 | -94 | 0 | 5.0% | 28.64 (-1.52) | 1253 (-24.36%) |
| 2024-08-02 | 63.0 (-8.03%) | 6508 | -61 | 403 | -61 | 0 | 6.19% | 30.16 (-0.28) | 1656 (-43.35%) |
| 2024-08-01 | 68.5 (4.74%) | 6569 | -6 | 464 | 19 | 0 | 7.06% | 30.44 (-0.03) | 2924 (137.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.5 (13.07%) | 0 | -4479 | 0 | -258 | 0 | N/A (0) | 14238 (-46.34%) |
| 2025-07-25 | 48.2 (4.67%) | 4479 | 300 | 258 | 111 | 5.76% | 20.7 (1.39) | 26536 (54.46%) |
| 2025-07-18 | 46.05 (-0.11%) | 4179 | 289 | 147 | 52 | 3.52% | 19.31 (1.33) | 17180 (195.92%) |
| 2025-07-11 | 46.1 (11.89%) | 3890 | -54 | 95 | 45 | 2.44% | 17.98 (-0.24) | 5805 (65.4%) |
| 2025-07-04 | 41.2 (-7.52%) | 3944 | 62 | 50 | -36 | 1.27% | 18.22 (0.28) | 3510 (-54.73%) |
| 2025-06-27 | 44.55 (8.13%) | 3882 | 102 | 86 | 65 | 2.22% | 17.94 (0.47) | 7753 (173.78%) |
| 2025-06-20 | 41.2 (-2.83%) | 3780 | -160 | 21 | -11 | 0.56% | 17.47 (-0.74) | 2831 (-59.21%) |
| 2025-06-13 | 42.4 (0.47%) | 3940 | 73 | 32 | 10 | 0.81% | 18.21 (0.33) | 6942 (16.6%) |
| 2025-06-06 | 42.2 (0.96%) | 3867 | 116 | 22 | -16 | 0.57% | 17.88 (0.54) | 5953 (370.19%) |
| 2025-05-29 | 41.8 (-3.69%) | 3751 | -13 | 38 | -5 | 1.01% | 17.34 (-0.06) | 1266 (-61.08%) |
| 2025-05-23 | 43.4 (-5.65%) | 3764 | 86 | 43 | -9 | 1.14% | 17.4 (0.39) | 3253 (-46.57%) |
| 2025-05-16 | 46.0 (2.68%) | 3678 | 253 | 52 | 17 | 1.41% | 17.01 (1.17) | 6088 (-1.96%) |
| 2025-05-09 | 44.8 (0.0%) | 3425 | 186 | 35 | -29 | 1.02% | 15.84 (0.86) | 6210 (410.02%) |
| 2025-05-02 | 44.8 (4.92%) | 3239 | -11 | 64 | 6 | 1.98% | 14.98 (-0.05) | 1217 (-24.86%) |
| 2025-04-25 | 42.7 (2.28%) | 3250 | -24 | 58 | 9 | 1.78% | 15.03 (-0.12) | 1620 (-29.51%) |
| 2025-04-18 | 41.75 (5.43%) | 3274 | -104 | 49 | 31 | 1.5% | 15.15 (-0.48) | 2299 (-33.81%) |
| 2025-04-11 | 39.6 (-19.76%) | 3378 | -1093 | 18 | -6 | 0.53% | 15.63 (-5.05) | 3473 (48.26%) |
| 2025-04-02 | 49.35 (-2.28%) | 4471 | -540 | 24 | 6 | 0.54% | 20.68 (-2.5) | 2343 (-1.49%) |
| 2025-03-28 | 50.5 (-8.18%) | 5011 | -288 | 18 | 8 | 0.36% | 23.18 (-1.33) | 2378 (25.54%) |
| 2025-03-21 | 55.0 (0.73%) | 5299 | -94 | 10 | 10 | 0.19% | 24.51 (-0.44) | 1894 (-13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.6 (-3.19%) | 5393 | -175 | 0 | -54 | 0.0% | 24.95 (-0.81) | 2182 (-31.35%) |
| 2025-03-07 | 56.4 (-7.54%) | 5568 | -43 | 54 | -63 | 0.97% | 25.76 (-0.19) | 3179 (24.16%) |
| 2025-02-27 | 61.0 (-0.49%) | 5611 | -96 | 117 | 0 | 2.09% | 25.95 (-0.45) | 2560 (-56.32%) |
| 2025-02-21 | 61.3 (3.2%) | 5707 | 20 | 117 | -9 | 2.05% | 26.4 (0.09) | 5861 (48.22%) |
| 2025-02-14 | 59.4 (-5.11%) | 5687 | 106 | 126 | -98 | 2.22% | 26.31 (0.49) | 3954 (-59.73%) |
| 2025-02-07 | 62.6 (5.56%) | 5581 | 53 | 224 | 92 | 4.01% | 25.82 (0.25) | 9819 (743.09%) |
| 2025-01-22 | 59.3 (1.19%) | 5528 | -66 | 132 | -8 | 2.39% | 25.57 (-0.31) | 1164 (-75.56%) |
| 2025-01-17 | 58.6 (4.64%) | 5594 | -231 | 140 | 31 | 2.5% | 25.88 (-1.08) | 4764 (-23.45%) |
| 2025-01-10 | 56.0 (-11.81%) | 5825 | -231 | 109 | -220 | 1.87% | 26.96 (-1.07) | 6224 (93.38%) |
| 2025-01-03 | 63.5 (-3.93%) | 6056 | -131 | 329 | -47 | 5.43% | 28.03 (-0.6) | 3218 (-34.99%) |
| 2024-12-31 | 66.1 (-1.78%) | 6187 | -264 | 376 | -21 | 6.08% | 28.63 (-1.22) | 4951 (-84.35%) |
| 2024-12-27 | 67.3 (7.17%) | 6451 | 416 | 397 | 40 | 6.15% | 29.85 (1.92) | 31634 (-15.66%) |
| 2024-12-20 | 62.8 (-0.48%) | 6035 | 111 | 357 | 22 | 5.92% | 27.93 (0.51) | 37507 (-32.25%) |
| 2024-12-13 | 63.1 (-1.41%) | 5924 | 293 | 335 | -61 | 5.65% | 27.42 (1.35) | 55364 (288.85%) |
| 2024-12-06 | 64.0 (19.85%) | 5631 | 99 | 396 | 304 | 7.03% | 26.07 (0.46) | 14237 (665.34%) |
| 2024-11-29 | 53.4 (-4.47%) | 5532 | -120 | 92 | -39 | 1.66% | 25.61 (-0.56) | 1860 (-21.13%) |
| 2024-11-22 | 55.9 (-1.93%) | 5652 | 0 | 131 | -215 | 2.32% | 26.17 (0.0) | 2358 (-77.53%) |
| 2024-11-15 | 57.0 (0.88%) | 5652 | -44 | 346 | 38 | 6.12% | 26.17 (-0.2) | 10495 (309.53%) |
| 2024-11-08 | 56.5 (-1.74%) | 5696 | 38 | 308 | 7 | 5.41% | 26.37 (0.17) | 2562 (15.68%) |
| 2024-11-01 | 57.5 (-1.2%) | 5658 | -7 | 301 | 18 | 5.32% | 26.2 (-0.03) | 2215 (-73.57%) |
| 2024-10-25 | 58.2 (3.37%) | 5665 | 132 | 283 | -8 | 5.0% | 26.23 (0.61) | 8381 (56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.3 (1.26%) | 5533 | 91 | 291 | 94 | 5.26% | 25.62 (0.4) | 5346 (184.2%) |
| 2024-10-11 | 55.6 (-2.11%) | 5442 | 53 | 197 | -12 | 3.62% | 25.22 (0.25) | 1881 (11.57%) |
| 2024-10-04 | 56.8 (-4.05%) | 5389 | -41 | 209 | -13 | 3.88% | 24.97 (-0.19) | 1686 (-80.12%) |
| 2024-09-27 | 59.2 (8.62%) | 5430 | 122 | 222 | -7 | 4.09% | 25.16 (0.56) | 8481 (419.52%) |
| 2024-09-20 | 54.5 (0.74%) | 5308 | -54 | 229 | 1 | 4.31% | 24.6 (-0.25) | 1632 (-22.25%) |
| 2024-09-13 | 54.1 (1.31%) | 5362 | -21 | 228 | 1 | 4.25% | 24.85 (-0.1) | 2099 (-21.9%) |
| 2024-09-06 | 53.4 (-10.1%) | 5383 | -82 | 227 | -53 | 4.22% | 24.95 (-0.38) | 2688 (-27.66%) |
| 2024-08-30 | 59.4 (-0.67%) | 5465 | 77 | 280 | -10 | 5.12% | 25.33 (0.36) | 3716 (-13.55%) |
| 2024-08-23 | 59.8 (-5.53%) | 5388 | -53 | 290 | -76 | 5.38% | 24.97 (-0.24) | 4298 (-51.08%) |
| 2024-08-16 | 63.3 (7.47%) | 5441 | -114 | 366 | 53 | 6.73% | 25.21 (-0.53) | 8787 (-14.66%) |
| 2024-08-09 | 58.9 (-6.51%) | 5555 | -953 | 313 | -90 | 5.63% | 25.74 (-4.42) | 10296 (-24.64%) |
| 2024-08-02 | 63.0 (-11.52%) | 6508 | -858 | 403 | -138 | 6.19% | 30.16 (-3.98) | 13663 (-7.48%) |
| 2024-07-26 | 71.2 (-1.93%) | 7366 | -244 | 541 | -78 | 7.34% | 34.14 (-1.13) | 14767 (-79.52%) |
| 2024-07-19 | 72.6 (5.07%) | 7610 | 687 | 619 | 137 | 8.13% | 35.27 (3.19) | 72113 (485.0%) |
| 2024-07-12 | 69.1 (-5.34%) | 6923 | -332 | 482 | -211 | 6.96% | 32.08 (-1.54) | 12327 (-35.34%) |
| 2024-07-05 | 73.0 (-3.18%) | 7255 | -67 | 693 | -195 | 9.55% | 33.62 (-0.31) | 19063 (-65.54%) |
| 2024-06-28 | 75.4 (-3.21%) | 7322 | -863 | 888 | -81 | 12.13% | 33.93 (-4.0) | 55318 (15.01%) |
| 2024-06-21 | 77.9 (10.81%) | 8185 | 1061 | 969 | 496 | 11.84% | 37.93 (4.92) | 48099 (530.34%) |
| 2024-06-14 | 70.3 (7.16%) | 7124 | 424 | 473 | -57 | 6.64% | 33.01 (1.71) | 7630 (-67.21%) |
| 2024-06-07 | 65.6 (-10.14%) | 6700 | 25 | 530 | -95 | 7.91% | 31.3 (0.12) | 23270 (-54.63%) |
| 2024-05-31 | 73.0 (48.07%) | 6675 | 1890 | 625 | 345 | 9.36% | 31.18 (8.83) | 51290 (1486.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.3 (-2.95%) | 4785 | -305 | 280 | 149 | 5.85% | 22.35 (-1.43) | 3233 (-49.87%) |
| 2024-05-17 | 50.8 (0.0%) | 5090 | 166 | 131 | 96 | 2.57% | 23.78 (0.78) | 6450 (94.44%) |
| 2024-05-10 | 50.8 (-3.61%) | 4924 | -155 | 35 | -7 | 0.71% | 23.0 (-0.73) | 3317 (15.88%) |
| 2024-05-03 | 52.7 (-3.48%) | 5079 | -69 | 42 | -50 | 0.83% | 23.73 (-0.32) | 2862 (-58.95%) |
| 2024-04-26 | 54.6 (-4.04%) | 5148 | -87 | 92 | 32 | 1.79% | 24.05 (-0.41) | 6975 (-44.38%) |
| 2024-04-19 | 56.9 (-6.87%) | 5235 | -257 | 60 | -11 | 1.15% | 24.46 (-1.2) | 12541 (16.75%) |
| 2024-04-12 | 61.1 (-11.06%) | 5492 | 81 | 71 | -86 | 1.29% | 25.66 (0.36) | 10741 (-51.89%) |
| 2024-04-03 | 68.7 (7.85%) | 5411 | 277 | 157 | 113 | 2.9% | 25.3 (1.3) | 22325 (95.35%) |
| 2024-03-29 | 63.7 (-1.24%) | 5134 | 106 | 44 | 44 | 0.86% | 24.0 (0.49) | 11428 (13.87%) |
| 2024-03-22 | 64.5 (-1.38%) | 5028 | 168 | 0 | -209 | 0.0% | 23.51 (0.79) | 10036 (-29.13%) |
| 2024-03-15 | 65.4 (-8.27%) | 4860 | -836 | 209 | -324 | 4.3% | 22.72 (-3.91) | 14161 (-51.57%) |
| 2024-03-08 | 71.3 (-12.94%) | 5696 | -765 | 533 | -399 | 9.36% | 26.63 (-3.57) | 29242 (-15.54%) |
| 2024-03-01 | 81.9 (0.24%) | 6461 | 317 | 932 | -114 | 14.43% | 30.2 (1.48) | 34623 (-11.96%) |
| 2024-02-23 | 81.7 (-9.82%) | 6144 | -504 | 1046 | -49 | 17.02% | 28.72 (-2.36) | 39326 (19.19%) |
| 2024-02-16 | 90.6 (5.96%) | 6648 | -83 | 1095 | -566 | 16.47% | 31.08 (-0.39) | 32993 (19.89%) |
| 2024-02-05 | 85.5 (-10.0%) | 6731 | -507 | 1661 | 463 | 24.68% | 31.47 (-2.37) | 27520 (-82.07%) |
| 2024-02-02 | 95.0 (12.29%) | 7238 | -625 | 1198 | -132 | 16.55% | 33.84 (-2.92) | 153529 (127.8%) |
| 2024-01-26 | 84.6 (2.3%) | 7863 | 843 | 1330 | 249 | 16.91% | 36.76 (3.94) | 67395 (-61.68%) |
| 2024-01-19 | 82.7 (-0.84%) | 7020 | -377 | 1081 | -349 | 15.4% | 32.82 (-1.76) | 175864 (16.23%) |
| 2024-01-12 | 83.4 (2.58%) | 7397 | -408 | 1430 | 465 | 19.33% | 34.58 (-2.06) | 151311 (57.17%) |
| 2024-01-05 | 81.3 (11.83%) | 7805 | 2403 | 965 | 495 | 12.36% | 36.64 (11.28) | 96273 (20.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.7 (20.36%) | 5402 | 797 | 470 | 286 | 8.7% | 25.36 (3.74) | 79855 (626.75%) |
| 2023-12-22 | 60.4 (1.85%) | 4605 | 674 | 184 | 13 | 4.0% | 21.62 (3.17) | 10988 (-36.11%) |
| 2023-12-15 | 59.3 (-4.35%) | 3931 | -316 | 171 | 20 | 4.35% | 18.45 (-1.49) | 17198 (-34.68%) |
| 2023-12-08 | 62.0 (1.97%) | 4247 | 226 | 151 | -16 | 3.56% | 19.94 (1.06) | 26329 (-21.12%) |
| 2023-12-01 | 60.8 (3.4%) | 4021 | -64 | 167 | -16 | 4.15% | 18.88 (-0.3) | 33379 (-35.26%) |
| 2023-11-24 | 58.8 (4.44%) | 4085 | 1231 | 183 | -39 | 4.48% | 19.18 (5.78) | 51556 (260.25%) |
| 2023-11-17 | 56.3 (21.47%) | 2854 | 425 | 222 | 215 | 7.78% | 13.4 (2.0) | 14311 (40.72%) |
| 2023-11-10 | 46.35 (3.34%) | 2429 | -58 | 7 | -16 | 0.29% | 11.4 (-0.27) | 10170 (58.34%) |
| 2023-11-03 | 44.85 (-0.55%) | 2487 | -173 | 23 | -14 | 0.92% | 11.67 (-0.82) | 6423 (-78.68%) |
| 2023-10-27 | 45.1 (1.35%) | 2660 | 878 | 37 | 18 | 1.39% | 12.49 (4.12) | 30132 (82.15%) |
| 2023-10-20 | 44.5 (3.01%) | 1782 | -46 | 19 | 16 | 1.07% | 8.37 (-0.21) | 16542 (336.1%) |
| 2023-10-13 | 43.2 (3.35%) | 1828 | 242 | 3 | 2 | 0.16% | 8.58 (1.13) | 3793 (248.13%) |
| 2023-10-06 | 41.8 (5.69%) | 1586 | 39 | 1 | 0 | 0.06% | 7.45 (0.19) | 1089 (27.36%) |
| 2023-09-28 | 39.55 (-1.13%) | 1547 | -8 | 1 | 0 | 0.06% | 7.26 (-0.04) | 855 (0.35%) |
| 2023-09-22 | 40.0 (-3.26%) | 1555 | -14 | 1 | 0 | 0.06% | 7.3 (-0.07) | 852 (-44.73%) |
| 2023-09-15 | 41.35 (4.03%) | 1569 | 102 | 1 | 0 | 0.06% | 7.37 (0.48) | 1542 (196.27%) |
| 2023-09-08 | 39.75 (-0.62%) | 1467 | 9 | 1 | 0 | 0.07% | 6.89 (0.05) | 520 (3.28%) |
| 2023-09-01 | 40.0 (5.54%) | 1458 | 15 | 1 | 0 | 0.07% | 6.84 (0.07) | 504 (8.12%) |
| 2023-08-25 | 37.9 (-0.79%) | 1443 | 20 | 1 | 0 | 0.07% | 6.77 (0.09) | 466 (-39.29%) |
| 2023-08-18 | 38.2 (-1.93%) | 1423 | 66 | 1 | 1 | 0.07% | 6.68 (0.31) | 768 (-20.35%) |
| 2023-08-11 | 38.95 (-6.82%) | 1357 | -45 | 0 | 0 | 0.0% | 6.37 (-0.21) | 964 (69.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 41.8 (-1.42%) | 1402 | 10 | 0 | 0 | 0.0% | 6.58 (0.05) | 567 (-29.36%) |
| 2023-07-28 | 42.4 (0.95%) | 1392 | 56 | 0 | 0 | 0.0% | 6.53 (0.26) | 803 (-34.19%) |
| 2023-07-21 | 42.0 (-0.71%) | 1336 | 7 | 0 | -1 | 0.0% | 6.27 (0.03) | 1220 (-34.6%) |
| 2023-07-14 | 42.3 (-5.05%) | 1329 | -183 | 1 | 1 | 0.08% | 6.24 (-0.86) | 1866 (-9.41%) |
| 2023-07-07 | 44.55 (-3.88%) | 1512 | -119 | 0 | -14 | 0.0% | 7.1 (-0.56) | 2060 (-49.45%) |
| 2023-06-30 | 46.35 (-8.58%) | 1631 | -103 | 14 | 13 | 0.86% | 7.66 (-0.48) | 4076 (-53.2%) |
| 2023-06-21 | 50.7 (10.58%) | 1734 | 1223 | 1 | 1 | 0.06% | 8.14 (5.74) | 8710 (408.57%) |
| 2023-06-16 | 45.85 (0.99%) | 511 | 97 | 0 | 0 | 0.0% | 2.4 (0.46) | 1712 (-9.21%) |
| 2023-06-09 | 45.4 (2.48%) | 414 | 196 | 0 | 0 | 0.0% | 1.94 (0.92) | 1886 (-4.52%) |
| 2023-06-02 | 44.3 (0.11%) | 218 | 218 | 0 | 0 | 0.0% | 1.02 (0) | 1975 (127.34%) |
| 2023-05-26 | 44.25 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (82.62%) |
| 2023-05-19 | 41.8 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-20.78%) |
| 2023-05-12 | 41.65 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-30.1%) |
| 2023-05-05 | 42.7 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (-35.55%) |
| 2023-04-28 | 42.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-30.98%) |
| 2023-04-21 | 42.6 (-10.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-63.62%) |
| 2023-04-14 | 47.7 (8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5310 (2517.92%) |
| 2023-04-07 | 43.8 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-66.99%) |
| 2023-03-31 | 43.55 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-73.03%) |
| 2023-03-24 | 44.95 (7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2278 (177.16%) |
| 2023-03-17 | 41.75 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (167.54%) |
| 2023-03-03 | 44.7 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-81.33%) |
| 2023-02-24 | 44.15 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (43.24%) |
| 2023-02-17 | 45.8 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (24.81%) |
| 2023-02-10 | 45.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-48.02%) |
| 2023-02-03 | 45.1 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2628 (591.24%) |
| 2023-01-17 | 41.2 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (-66.65%) |
| 2023-01-13 | 39.9 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (25.84%) |
| 2023-01-06 | 42.25 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-26.22%) |
| 2022-12-30 | 40.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-23.46%) |
| 2022-12-23 | 42.4 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-50.4%) |
| 2022-12-16 | 45.65 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3235 (-58.97%) |
| 2022-12-09 | 47.7 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7885 (59.93%) |
| 2022-12-02 | 46.0 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4930 (-53.0%) |
| 2022-11-25 | 47.8 (18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10489 (16.42%) |
| 2022-11-18 | 40.5 (24.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9010 (147.11%) |
| 2022-11-11 | 32.5 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3646 (57.15%) |
| 2022-11-04 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。