- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 148.0 (-0.34%) | 797 | -12 | 67 | 1 | 0 | 8.41% | 0.58 (-0.01) | 491 (-18.79%) | 0.08% | 0.69% | 3.14% |
| 2024-04-24 | 148.5 (0.68%) | 809 | -11 | 66 | -2 | 0 | 8.16% | 0.59 (-0.01) | 604 (16.57%) | 0.09% | 0.73% | 3.2% |
| 2024-04-23 | 147.5 (0.34%) | 820 | 4 | 68 | 4 | 0 | 8.29% | 0.6 (0.0) | 518 (-48.98%) | 0.08% | 0.72% | 3.37% |
| 2024-04-22 | 147.0 (0.68%) | 816 | -16 | 64 | 2 | 0 | 7.84% | 0.6 (-0.01) | 1016 (-44.67%) | 0.16% | 0.94% | 3.53% |
| 2024-04-19 | 146.0 (-1.35%) | 832 | 4 | 62 | -7 | 0 | 7.45% | 0.61 (0.01) | 1837 (153.81%) | 0.28% | 0.92% | 3.51% |
| 2024-04-18 | 148.0 (1.37%) | 828 | -20 | 69 | 2 | 0 | 8.33% | 0.6 (-0.02) | 724 (22.58%) | 0.11% | 0.8% | 3.46% |
| 2024-04-17 | 146.0 (0.69%) | 848 | -43 | 67 | 0 | 0 | 7.9% | 0.62 (-0.03) | 590 (-69.06%) | 0.09% | 0.83% | 3.58% |
| 2024-04-16 | 145.0 (-2.68%) | 891 | -28 | 67 | 3 | 0 | 7.52% | 0.65 (-0.02) | 1908 (111.92%) | 0.29% | 1.03% | 3.71% |
| 2024-04-15 | 149.0 (-0.67%) | 919 | -173 | 64 | 0 | 0 | 6.96% | 0.67 (-0.13) | 900 (-16.61%) | 0.14% | 0.86% | 3.64% |
| 2024-04-12 | 150.0 (0.33%) | 1092 | -9 | 64 | 0 | 0 | 5.86% | 0.8 (0.0) | 1080 (22.83%) | 0.17% | 0.83% | 3.81% |
| 2024-04-11 | 149.5 (0.0%) | 1101 | -27 | 64 | 31 | 0 | 5.81% | 0.8 (-0.02) | 879 (-53.38%) | 0.14% | 0.8% | 4.04% |
| 2024-04-10 | 149.5 (1.7%) | 1128 | -19 | 33 | 2 | 0 | 2.93% | 0.82 (-0.02) | 1886 (122.71%) | 0.29% | 0.78% | 4.33% |
| 2024-04-09 | 147.0 (0.34%) | 1147 | -11 | 31 | 0 | 0 | 2.7% | 0.84 (0.0) | 846 (27.97%) | 0.13% | 0.6% | 4.8% |
| 2024-04-08 | 146.5 (0.0%) | 1158 | 25 | 31 | 2 | 0 | 2.68% | 0.84 (0.01) | 661 (-29.12%) | 0.1% | 0.61% | 6.69% |
| 2024-04-03 | 146.5 (-1.01%) | 1133 | -9 | 29 | 0 | 0 | 2.56% | 0.83 (0.0) | 933 (30.92%) | 0.14% | 0.71% | 6.73% |
| 2024-04-02 | 148.0 (0.34%) | 1142 | -27 | 29 | 1 | 0 | 2.54% | 0.83 (-0.02) | 713 (-0.84%) | 0.11% | 0.85% | 6.73% |
| 2024-04-01 | 147.5 (0.68%) | 1169 | -1 | 28 | 1 | 0 | 2.4% | 0.85 (0.0) | 719 (-22.87%) | 0.11% | 0.87% | 6.77% |
| 2024-03-29 | 146.5 (1.38%) | 1170 | 7 | 27 | 11 | 0 | 2.31% | 0.85 (0.0) | 932 (-28.99%) | 0.14% | 1.03% | 6.84% |
| 2024-03-28 | 144.5 (0.0%) | 1163 | -20 | 16 | 16 | 0 | 1.38% | 0.85 (-0.01) | 1313 (-27.67%) | 0.2% | 1.12% | 6.82% |
| 2024-03-27 | 144.5 (-0.69%) | 1183 | -13 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 1815 (110.29%) | 0.28% | 1.06% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 145.5 (0.34%) | 1196 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 863 (-49.81%) | 0.13% | 1.01% | 6.7% |
| 2024-03-25 | 145.0 (-1.02%) | 1199 | -8 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 1720 (11.69%) | 0.27% | 1.11% | 6.98% |
| 2024-03-22 | 146.5 (-2.01%) | 1207 | -20 | 0 | -6 | 0 | 0.0% | 0.88 (-0.02) | 1540 (70.24%) | 0.24% | 1.07% | 6.78% |
| 2024-03-21 | 149.5 (1.36%) | 1227 | -23 | 6 | -18 | 1 | 0.49% | 0.9 (-0.01) | 904 (-39.4%) | 0.14% | 1.04% | 6.67% |
| 2024-03-20 | 147.5 (0.0%) | 1250 | 11 | 24 | 0 | 0 | 1.92% | 0.91 (0.01) | 1492 (-2.62%) | 0.23% | 1.21% | 6.6% |
| 2024-03-19 | 147.5 (-0.67%) | 1239 | -52 | 24 | -3 | 0 | 1.94% | 0.9 (-0.04) | 1532 (6.97%) | 0.24% | 1.38% | 6.52% |
| 2024-03-18 | 148.5 (-0.67%) | 1291 | 1 | 27 | -8 | 5 | 2.09% | 0.94 (0.0) | 1433 (1.78%) | 0.22% | 1.58% | 6.45% |
| 2024-03-15 | 149.5 (-0.66%) | 1290 | 36 | 35 | 1 | 0 | 2.71% | 0.94 (0.03) | 1408 (-29.35%) | 0.22% | 2.11% | 6.57% |
| 2024-03-14 | 150.5 (-0.33%) | 1254 | 39 | 34 | 0 | 0 | 2.71% | 0.91 (0.02) | 1992 (-23.32%) | 0.31% | 3.92% | 7.09% |
| 2024-03-13 | 151.0 (-0.98%) | 1215 | 75 | 34 | -1 | 0 | 2.8% | 0.89 (0.06) | 2598 (-6.76%) | 0.4% | 3.75% | 6.89% |
| 2024-03-12 | 152.5 (4.81%) | 1140 | -85 | 35 | -16 | 0 | 3.07% | 0.83 (-0.06) | 2787 (-43.04%) | 0.43% | 3.5% | 6.53% |
| 2024-03-11 | 145.5 (-1.69%) | 1225 | 159 | 51 | 19 | 0 | 4.16% | 0.89 (0.11) | 4893 (-62.74%) | 0.75% | 3.21% | 6.18% |
| 2024-03-08 | 148.0 (-9.48%) | 1066 | 137 | 32 | -1 | 0 | 3.0% | 0.78 (0.1) | 13133 (1395.83%) | 2.03% | 2.64% | 5.54% |
| 2024-03-07 | 163.5 (-0.91%) | 929 | -19 | 33 | 0 | 0 | 3.55% | 0.68 (-0.01) | 878 (-9.1%) | 0.14% | 0.73% | 3.61% |
| 2024-03-06 | 165.0 (0.61%) | 948 | 10 | 33 | -1 | 0 | 3.48% | 0.69 (0.01) | 965 (0.16%) | 0.15% | 0.74% | 3.53% |
| 2024-03-05 | 164.0 (-0.3%) | 938 | -47 | 34 | -1 | 0 | 3.62% | 0.68 (-0.04) | 964 (-16.87%) | 0.15% | 0.81% | 3.42% |
| 2024-03-04 | 164.5 (-0.6%) | 985 | -1 | 35 | 0 | 0 | 3.55% | 0.72 (0.0) | 1160 (48.76%) | 0.18% | 1.08% | 3.34% |
| 2024-03-01 | 165.5 (0.0%) | 986 | 14 | 35 | 1 | 0 | 3.55% | 0.72 (0.01) | 779 (-15.61%) | 0.12% | 0.97% | 3.24% |
| 2024-02-29 | 165.5 (1.22%) | 972 | 56 | 34 | 1 | 0 | 3.5% | 0.71 (0.04) | 924 (-35.97%) | 0.14% | 0.97% | 3.26% |
| 2024-02-27 | 163.5 (-0.91%) | 916 | 0 | 33 | 0 | 0 | 3.6% | 0.67 (0.0) | 1443 (-46.72%) | 0.22% | 0.9% | 3.23% |
| 2024-02-26 | 165.0 (-2.65%) | 916 | 46 | 33 | 5 | 0 | 3.6% | 0.67 (0.04) | 2708 (539.71%) | 0.42% | 0.82% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 169.5 (-0.29%) | 870 | 16 | 28 | 0 | 0 | 3.22% | 0.63 (0.01) | 423 (-47.93%) | 0.07% | 0.58% | 2.8% |
| 2024-02-22 | 170.0 (0.0%) | 854 | 61 | 28 | -6 | 0 | 3.28% | 0.62 (0.04) | 813 (71.36%) | 0.13% | 0.86% | 2.97% |
| 2024-02-21 | 170.0 (0.59%) | 793 | 1 | 34 | 0 | 0 | 4.29% | 0.58 (0.0) | 474 (-48.67%) | 0.07% | 1.47% | 2.99% |
| 2024-02-20 | 169.0 (-0.29%) | 792 | 8 | 34 | 0 | 0 | 4.29% | 0.58 (0.01) | 924 (-16.76%) | 0.14% | 1.5% | 3.0% |
| 2024-02-19 | 169.5 (2.11%) | 784 | -30 | 34 | 0 | 0 | 4.34% | 0.57 (-0.02) | 1110 (-49.99%) | 0.17% | 1.4% | 2.96% |
| 2024-02-16 | 166.0 (-0.3%) | 814 | 31 | 34 | 0 | 0 | 4.18% | 0.59 (0.02) | 2221 (-53.52%) | 0.34% | 1.3% | 2.97% |
| 2024-02-15 | 166.5 (-5.13%) | 783 | -41 | 34 | -8 | 0 | 4.34% | 0.57 (-0.03) | 4778 (600.84%) | 0.74% | 1.08% | 3.09% |
| 2024-02-05 | 175.5 (-0.28%) | 824 | -1 | 42 | -1 | 0 | 5.1% | 0.6 (0.0) | 681 (140.51%) | 0.11% | 0.43% | 2.44% |
| 2024-02-02 | 176.0 (0.57%) | 825 | -5 | 43 | 0 | 0 | 5.21% | 0.6 (-0.01) | 283 (-39.22%) | 0.04% | 0.38% | 2.44% |
| 2024-02-01 | 175.0 (0.29%) | 830 | -1 | 43 | 0 | 0 | 5.18% | 0.61 (0.0) | 466 (-41.42%) | 0.07% | 0.38% | 2.45% |
| 2024-01-31 | 174.5 (-0.57%) | 831 | 1 | 43 | -6 | 0 | 5.17% | 0.61 (0.0) | 796 (34.97%) | 0.12% | 0.38% | 2.46% |
| 2024-01-30 | 175.5 (-1.13%) | 830 | -47 | 49 | 1 | 0 | 5.9% | 0.61 (-0.03) | 589 (65.29%) | 0.09% | 0.33% | 2.49% |
| 2024-01-29 | 177.5 (0.28%) | 877 | 1 | 48 | 3 | 0 | 5.47% | 0.64 (0.0) | 356 (29.62%) | 0.06% | 0.38% | 2.51% |
| 2024-01-26 | 177.0 (0.28%) | 876 | -15 | 45 | -1 | 1 | 5.14% | 0.64 (-0.01) | 275 (-37.33%) | 0.04% | 0.44% | 2.52% |
| 2024-01-25 | 176.5 (0.0%) | 891 | -3 | 46 | 0 | 0 | 5.16% | 0.65 (0.0) | 439 (-10.48%) | 0.07% | 0.49% | 2.54% |
| 2024-01-24 | 176.5 (0.86%) | 894 | 47 | 46 | 1 | 0 | 5.15% | 0.65 (0.03) | 490 (-45.83%) | 0.08% | 0.54% | 2.51% |
| 2024-01-23 | 175.0 (-0.85%) | 847 | 10 | 45 | -4 | 0 | 5.31% | 0.62 (0.01) | 906 (25.22%) | 0.14% | 0.7% | 2.49% |
| 2024-01-22 | 176.5 (-0.84%) | 837 | 2 | 49 | 0 | 0 | 5.85% | 0.61 (0.0) | 723 (14.98%) | 0.11% | 0.7% | 2.4% |
| 2024-01-19 | 178.0 (1.14%) | 835 | 25 | 49 | 1 | 0 | 5.87% | 0.61 (0.02) | 629 (-16.82%) | 0.1% | 0.68% | 2.39% |
| 2024-01-18 | 176.0 (0.0%) | 810 | 18 | 48 | 0 | 0 | 5.93% | 0.59 (0.01) | 756 (-49.67%) | 0.12% | 0.69% | 2.37% |
| 2024-01-17 | 176.0 (-1.12%) | 792 | -92 | 48 | 0 | 0 | 6.06% | 0.58 (-0.06) | 1503 (58.95%) | 0.23% | 0.75% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 178.0 (-0.56%) | 884 | 4 | 48 | 3 | 0 | 5.43% | 0.64 (0.0) | 945 (60.41%) | 0.15% | 0.98% | 2.18% |
| 2024-01-15 | 179.0 (-0.56%) | 880 | -6 | 45 | -1 | 0 | 5.11% | 0.64 (-0.01) | 589 (-12.06%) | 0.09% | 0.93% | 2.11% |
| 2024-01-12 | 180.0 (0.56%) | 886 | 4 | 46 | 1 | 0 | 5.19% | 0.65 (0.01) | 670 (-42.4%) | 0.1% | 0.93% | 2.14% |
| 2024-01-11 | 179.0 (-0.83%) | 882 | 65 | 45 | -14 | 0 | 5.1% | 0.64 (0.04) | 1163 (-61.39%) | 0.18% | 0.89% | 2.17% |
| 2024-01-10 | 180.5 (-2.43%) | 817 | -3 | 59 | 10 | 0 | 7.22% | 0.6 (0.0) | 3014 (439.32%) | 0.47% | 0.79% | 2.08% |
| 2024-01-09 | 185.0 (-1.33%) | 820 | -13 | 49 | 0 | 0 | 5.98% | 0.6 (-0.01) | 558 (-13.28%) | 0.09% | 0.48% | 1.73% |
| 2024-01-08 | 187.5 (0.54%) | 833 | -39 | 49 | 5 | 0 | 5.88% | 0.61 (-0.03) | 644 (69.1%) | 0.1% | 0.5% | 1.79% |
| 2024-01-05 | 186.5 (0.27%) | 872 | 4 | 44 | -1 | 0 | 5.05% | 0.64 (0.01) | 381 (-26.71%) | 0.06% | 0.47% | 1.77% |
| 2024-01-04 | 186.0 (-0.53%) | 868 | -43 | 45 | 0 | 0 | 5.18% | 0.63 (-0.03) | 520 (-46.86%) | 0.08% | 0.47% | 1.76% |
| 2024-01-03 | 187.0 (-0.8%) | 911 | 26 | 45 | 0 | 0 | 4.94% | 0.66 (0.01) | 978 (32.1%) | 0.15% | 0.43% | 1.73% |
| 2024-01-02 | 188.5 (1.34%) | 885 | -33 | 45 | 1 | 0 | 5.08% | 0.65 (-0.02) | 740 (78.98%) | 0.11% | 0.33% | 1.7% |
| 2023-12-29 | 186.0 (0.54%) | 918 | 1 | 44 | 0 | 0 | 4.79% | 0.67 (0.0) | 413 (11.35%) | 0.06% | 0.27% | 1.68% |
| 2023-12-28 | 185.0 (-0.27%) | 917 | 19 | 44 | 0 | 0 | 4.8% | 0.67 (0.01) | 371 (30.54%) | 0.06% | 0.3% | 1.73% |
| 2023-12-27 | 185.5 (0.54%) | 898 | 1 | 44 | 0 | 0 | 4.9% | 0.66 (0.01) | 284 (-9.61%) | 0.04% | 0.33% | 1.87% |
| 2023-12-26 | 184.5 (0.82%) | 897 | 6 | 44 | 0 | 0 | 4.91% | 0.65 (0.0) | 315 (-12.2%) | 0.05% | 0.37% | 1.89% |
| 2023-12-25 | 183.0 (0.27%) | 891 | 2 | 44 | 0 | 0 | 4.94% | 0.65 (0.0) | 358 (-42.78%) | 0.06% | 0.39% | 1.95% |
| 2023-12-22 | 182.5 (-0.54%) | 889 | -1 | 44 | 0 | 0 | 4.95% | 0.65 (0.0) | 627 (16.2%) | 0.1% | 0.41% | 2.15% |
| 2023-12-21 | 183.5 (-0.27%) | 890 | -10 | 44 | 0 | 0 | 4.94% | 0.65 (-0.01) | 539 (-7.09%) | 0.08% | 0.43% | 2.14% |
| 2023-12-20 | 184.0 (-0.54%) | 900 | 0 | 44 | -10 | 0 | 4.89% | 0.66 (0.0) | 580 (35.18%) | 0.09% | 0.49% | 2.1% |
| 2023-12-19 | 185.0 (-0.54%) | 900 | -2 | 54 | 0 | 0 | 6.0% | 0.66 (0.0) | 429 (-11.73%) | 0.07% | 0.49% | 2.07% |
| 2023-12-18 | 186.0 (-0.27%) | 902 | -18 | 54 | 0 | 0 | 5.99% | 0.66 (-0.01) | 486 (-36.44%) | 0.08% | 0.53% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 186.5 (1.08%) | 920 | 13 | 54 | 6 | 0 | 5.87% | 0.67 (0.01) | 766 (-14.48%) | 0.12% | 0.6% | 2.09% |
| 2023-12-14 | 184.5 (0.27%) | 907 | 13 | 48 | 4 | 0 | 5.29% | 0.66 (0.01) | 895 (49.29%) | 0.14% | 0.56% | 2.05% |
| 2023-12-13 | 184.0 (0.0%) | 894 | -43 | 44 | -1 | 0 | 4.92% | 0.65 (-0.03) | 599 (-16.16%) | 0.09% | 0.48% | 1.97% |
| 2023-12-12 | 184.0 (-0.27%) | 937 | -3 | 45 | 0 | 0 | 4.8% | 0.68 (-0.01) | 715 (-22.92%) | 0.11% | 0.44% | 1.98% |
| 2023-12-11 | 184.5 (-1.07%) | 940 | 16 | 45 | 0 | 0 | 4.79% | 0.69 (0.02) | 928 (80.46%) | 0.14% | 0.44% | 1.97% |
| 2023-12-08 | 186.5 (-0.27%) | 924 | -4 | 45 | 0 | 0 | 4.87% | 0.67 (-0.01) | 514 (59.14%) | 0.08% | 0.4% | 1.94% |
| 2023-12-07 | 187.0 (0.0%) | 928 | -19 | 45 | 0 | 0 | 4.85% | 0.68 (-0.01) | 323 (-7.0%) | 0.05% | 0.43% | 1.93% |
| 2023-12-06 | 187.0 (0.0%) | 947 | 38 | 45 | 0 | 0 | 4.75% | 0.69 (0.03) | 347 (-53.66%) | 0.05% | 0.58% | 1.93% |
| 2023-12-05 | 187.0 (-1.06%) | 909 | 8 | 45 | 0 | 0 | 4.95% | 0.66 (0.0) | 750 (16.22%) | 0.12% | 0.59% | 1.93% |
| 2023-12-04 | 189.0 (0.0%) | 901 | 49 | 45 | -2 | 0 | 4.99% | 0.66 (0.04) | 645 (-10.82%) | 0.1% | 0.58% | 1.87% |
| 2023-12-01 | 189.0 (-0.26%) | 852 | 19 | 47 | 0 | 0 | 5.52% | 0.62 (0.01) | 723 (-44.51%) | 0.11% | 0.74% | 1.9% |
| 2023-11-30 | 189.5 (2.16%) | 833 | -53 | 47 | -5 | 0 | 5.64% | 0.61 (-0.04) | 1304 (220.65%) | 0.2% | 0.71% | 1.84% |
| 2023-11-29 | 185.5 (-0.27%) | 886 | 5 | 52 | -3 | 0 | 5.87% | 0.65 (0.01) | 406 (-39.29%) | 0.06% | 0.56% | 1.69% |
| 2023-11-28 | 186.0 (-0.27%) | 881 | 29 | 55 | 2 | 0 | 6.24% | 0.64 (0.02) | 670 (-60.36%) | 0.1% | 0.56% | 1.66% |
| 2023-11-27 | 186.5 (0.81%) | 852 | 62 | 53 | 1 | 0 | 6.22% | 0.62 (0.04) | 1690 (216.17%) | 0.26% | 0.53% | 1.63% |
| 2023-11-24 | 185.0 (0.27%) | 790 | 27 | 52 | -2 | 0 | 6.58% | 0.58 (0.02) | 534 (73.7%) | 0.08% | 0.35% | 1.41% |
| 2023-11-23 | 184.5 (0.0%) | 763 | -1 | 54 | 10 | 0 | 7.08% | 0.56 (0.0) | 307 (-22.95%) | 0.05% | 0.34% | 1.36% |
| 2023-11-22 | 184.5 (0.0%) | 764 | 61 | 44 | 2 | 0 | 5.76% | 0.56 (0.05) | 399 (-25.07%) | 0.06% | 0.35% | 1.42% |
| 2023-11-21 | 184.5 (0.27%) | 703 | 1 | 42 | 1 | 0 | 5.97% | 0.51 (0.0) | 533 (3.64%) | 0.08% | 0.39% | 1.4% |
| 2023-11-20 | 184.0 (-0.27%) | 702 | 10 | 41 | 20 | 0 | 5.84% | 0.51 (0.01) | 514 (13.42%) | 0.08% | 0.41% | 1.38% |
| 2023-11-17 | 184.5 (-0.27%) | 692 | 12 | 21 | 3 | 0 | 3.03% | 0.5 (0.0) | 453 (15.78%) | 0.07% | 0.44% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 185.0 (-0.27%) | 680 | -65 | 18 | 0 | 0 | 2.65% | 0.5 (-0.04) | 391 (-40.52%) | 0.06% | 0.44% | 1.36% |
| 2023-11-15 | 185.5 (0.82%) | 745 | -26 | 18 | 0 | 0 | 2.42% | 0.54 (-0.02) | 658 (-1.05%) | 0.1% | 0.44% | 1.34% |
| 2023-11-14 | 184.0 (1.38%) | 771 | -69 | 18 | 0 | 0 | 2.33% | 0.56 (-0.05) | 665 (-6.53%) | 0.1% | 0.39% | 1.29% |
| 2023-11-13 | 181.5 (-1.09%) | 840 | 27 | 18 | 0 | 0 | 2.14% | 0.61 (0.02) | 711 (57.43%) | 0.11% | 0.35% | 1.24% |
| 2023-11-10 | 183.5 (-1.34%) | 813 | -1 | 18 | -1 | 0 | 2.21% | 0.59 (0.0) | 452 (23.94%) | 0.07% | 0.36% | 1.2% |
| 2023-11-09 | 186.0 (0.54%) | 814 | -2 | 19 | 1 | 0 | 2.33% | 0.59 (-0.01) | 364 (5.46%) | 0.06% | 0.35% | 1.25% |
| 2023-11-08 | 185.0 (0.27%) | 816 | -4 | 18 | 0 | 0 | 2.21% | 0.6 (0.0) | 345 (-5.28%) | 0.05% | 0.34% | 1.28% |
| 2023-11-07 | 184.5 (-0.81%) | 820 | 12 | 18 | 0 | 0 | 2.2% | 0.6 (0.01) | 365 (-54.32%) | 0.06% | 0.32% | 1.31% |
| 2023-11-06 | 186.0 (2.2%) | 808 | 8 | 18 | 0 | 0 | 2.23% | 0.59 (0.01) | 799 (118.57%) | 0.12% | 0.33% | 1.28% |
| 2023-11-03 | 182.0 (0.0%) | 800 | -51 | 18 | -1 | 0 | 2.25% | 0.58 (-0.04) | 365 (12.87%) | 0.06% | 0.25% | 1.2% |
| 2023-11-02 | 182.0 (0.83%) | 851 | 1 | 19 | 1 | 0 | 2.23% | 0.62 (0.0) | 324 (41.73%) | 0.05% | 0.23% | 1.22% |
| 2023-11-01 | 180.5 (0.84%) | 850 | 5 | 18 | -1 | 0 | 2.12% | 0.62 (0.0) | 228 (-49.49%) | 0.04% | 0.28% | 1.22% |
| 2023-10-31 | 179.0 (-0.83%) | 845 | -1 | 19 | 0 | 0 | 2.25% | 0.62 (0.0) | 452 (88.74%) | 0.07% | 0.29% | 1.27% |
| 2023-10-30 | 180.5 (0.28%) | 846 | 1 | 19 | 0 | 0 | 2.25% | 0.62 (0.0) | 239 (-9.41%) | 0.04% | 0.28% | 1.34% |
| 2023-10-27 | 180.0 (0.84%) | 845 | 3 | 19 | 0 | 0 | 2.25% | 0.62 (0.01) | 264 (-59.44%) | 0.04% | 0.29% | 1.37% |
| 2023-10-26 | 178.5 (-1.11%) | 842 | 3 | 19 | 0 | 0 | 2.26% | 0.61 (0.0) | 652 (128.9%) | 0.1% | 0.34% | 1.41% |
| 2023-10-25 | 180.5 (0.28%) | 839 | -16 | 19 | 0 | 0 | 2.26% | 0.61 (-0.01) | 285 (-28.6%) | 0.04% | 0.27% | 1.36% |
| 2023-10-24 | 180.0 (0.0%) | 855 | -6 | 19 | -4 | 0 | 2.22% | 0.62 (-0.01) | 399 (45.58%) | 0.06% | 0.29% | 1.4% |
| 2023-10-23 | 180.0 (-0.28%) | 861 | -5 | 23 | 1 | 0 | 2.67% | 0.63 (0.0) | 274 (-52.49%) | 0.04% | 0.28% | 1.48% |
| 2023-10-20 | 180.5 (-1.1%) | 866 | -5 | 22 | 0 | 0 | 2.54% | 0.63 (-0.01) | 577 (135.01%) | 0.09% | 0.3% | 1.54% |
| 2023-10-19 | 182.5 (0.0%) | 871 | -2 | 22 | 0 | 0 | 2.53% | 0.64 (0.0) | 245 (-31.03%) | 0.04% | 0.33% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 182.5 (-0.54%) | 873 | -1 | 22 | 0 | 0 | 2.52% | 0.64 (0.0) | 356 (6.05%) | 0.05% | 0.39% | 1.55% |
| 2023-10-17 | 183.5 (-0.54%) | 874 | -5 | 22 | 0 | 0 | 2.52% | 0.64 (0.0) | 335 (-25.02%) | 0.05% | 0.41% | 1.57% |
| 2023-10-16 | 184.5 (-0.81%) | 879 | -5 | 22 | 0 | 0 | 2.5% | 0.64 (0.0) | 448 (-40.18%) | 0.07% | 0.39% | 1.64% |
| 2023-10-13 | 186.0 (0.54%) | 884 | -16 | 22 | -2 | 0 | 2.49% | 0.64 (-0.02) | 749 (21.84%) | 0.12% | 0.36% | 1.63% |
| 2023-10-12 | 185.0 (1.37%) | 900 | 14 | 24 | 2 | 0 | 2.67% | 0.66 (0.01) | 614 (16.73%) | 0.09% | 0.32% | 1.56% |
| 2023-10-11 | 182.5 (0.83%) | 886 | 9 | 22 | 0 | 0 | 2.48% | 0.65 (0.01) | 526 (216.55%) | 0.08% | 0.27% | 1.58% |
| 2023-10-06 | 181.0 (0.56%) | 877 | -2 | 22 | 0 | 0 | 2.51% | 0.64 (0.0) | 166 (-32.99%) | 0.03% | 0.28% | 1.57% |
| 2023-10-05 | 180.0 (0.28%) | 879 | 1 | 22 | 0 | 0 | 2.5% | 0.64 (0.0) | 248 (-48.93%) | 0.04% | 0.39% | 1.64% |
| 2023-10-04 | 179.5 (-0.83%) | 878 | 0 | 22 | -1 | 0 | 2.51% | 0.64 (0.0) | 486 (43.48%) | 0.07% | 0.42% | 1.71% |
| 2023-10-03 | 181.0 (-0.82%) | 878 | -1 | 23 | 0 | 0 | 2.62% | 0.64 (0.0) | 338 (-42.46%) | 0.05% | 0.42% | 1.73% |
| 2023-10-02 | 182.5 (-0.54%) | 879 | 4 | 23 | 0 | 0 | 2.62% | 0.64 (0.0) | 588 (-31.29%) | 0.09% | 0.43% | 1.82% |
| 2023-09-28 | 183.5 (1.38%) | 875 | 0 | 23 | 0 | 0 | 2.63% | 0.64 (0.0) | 856 (85.63%) | 0.13% | 0.42% | 1.81% |
| 2023-09-27 | 181.0 (0.56%) | 875 | 0 | 23 | 1 | 0 | 2.63% | 0.64 (0.0) | 461 (-7.43%) | 0.07% | 0.43% | 1.76% |
| 2023-09-26 | 180.0 (-0.83%) | 875 | -1 | 22 | 0 | 0 | 2.51% | 0.64 (0.0) | 498 (35.66%) | 0.08% | 0.46% | 1.8% |
| 2023-09-25 | 181.5 (1.11%) | 876 | 6 | 22 | 0 | 0 | 2.51% | 0.64 (0.01) | 367 (-27.38%) | 0.06% | 0.45% | 1.83% |
| 2023-09-22 | 179.5 (0.84%) | 870 | 4 | 22 | 0 | 0 | 2.53% | 0.63 (0.0) | 506 (-45.39%) | 0.08% | 0.47% | 1.87% |
| 2023-09-21 | 178.0 (-1.39%) | 866 | -11 | 22 | 0 | 0 | 2.54% | 0.63 (-0.01) | 927 (42.04%) | 0.14% | 0.46% | 1.94% |
| 2023-09-20 | 180.5 (-0.82%) | 877 | 66 | 22 | 1 | 0 | 2.51% | 0.64 (0.05) | 652 (46.24%) | 0.1% | 0.44% | 1.94% |
| 2023-09-19 | 182.0 (0.55%) | 811 | 1 | 21 | -8 | 8 | 2.59% | 0.59 (0.0) | 446 (-9.7%) | 0.07% | 0.4% | 1.92% |
| 2023-09-18 | 181.0 (-0.55%) | 810 | 0 | 29 | 0 | 0 | 3.58% | 0.59 (0.0) | 494 (7.38%) | 0.08% | 0.37% | 1.93% |
| 2023-09-15 | 182.0 (-0.27%) | 810 | -13 | 29 | -2 | 2 | 3.58% | 0.59 (-0.01) | 460 (-43.89%) | 0.07% | 0.41% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 182.5 (1.67%) | 823 | -31 | 31 | 1 | 0 | 3.77% | 0.6 (-0.09) | 820 (128.01%) | 0.13% | 0.41% | 2.03% |
| 2023-09-13 | 179.5 (1.13%) | 854 | 3 | 30 | 0 | 0 | 3.51% | 0.69 (0.01) | 359 (38.43%) | 0.06% | 0.38% | 2.07% |
| 2023-09-12 | 177.5 (0.85%) | 851 | 3 | 30 | 1 | 0 | 3.53% | 0.68 (0.0) | 259 (-66.52%) | 0.04% | 0.43% | 2.18% |
| 2023-09-11 | 176.0 (-1.4%) | 848 | 1 | 29 | -17 | 0 | 3.42% | 0.68 (0.0) | 776 (64.93%) | 0.12% | 0.49% | 2.26% |
| 2023-09-08 | 178.5 (-0.28%) | 847 | 4 | 46 | 0 | 0 | 5.43% | 0.68 (0.0) | 470 (-21.4%) | 0.07% | 0.52% | 2.54% |
| 2023-09-07 | 179.0 (-1.38%) | 843 | -4 | 46 | 0 | 0 | 5.46% | 0.68 (0.0) | 598 (-13.34%) | 0.09% | 0.52% | 2.58% |
| 2023-09-06 | 181.5 (-0.27%) | 847 | -5 | 46 | 0 | 0 | 5.43% | 0.68 (0.0) | 690 (8.18%) | 0.11% | 0.51% | 2.63% |
| 2023-09-05 | 182.0 (-0.55%) | 852 | 3 | 46 | -2 | 0 | 5.4% | 0.68 (0.0) | 638 (-32.89%) | 0.1% | 0.51% | 2.64% |
| 2023-09-04 | 183.0 (2.23%) | 849 | 7 | 48 | 2 | 0 | 5.65% | 0.68 (0.0) | 951 (94.5%) | 0.15% | 0.52% | 2.67% |
| 2023-09-01 | 179.0 (0.56%) | 842 | 28 | 46 | -2 | 0 | 5.46% | 0.68 (0.03) | 489 (-11.97%) | 0.08% | 0.47% | 2.67% |
| 2023-08-31 | 178.0 (0.0%) | 814 | -17 | 48 | 0 | 0 | 5.9% | 0.65 (-0.02) | 555 (-18.44%) | 0.09% | 0.55% | 2.78% |
| 2023-08-30 | 178.0 (-0.28%) | 831 | 8 | 48 | 0 | 0 | 5.78% | 0.67 (0.01) | 681 (-4.88%) | 0.11% | 0.6% | 2.89% |
| 2023-08-29 | 178.5 (1.13%) | 823 | 19 | 48 | 2 | 0 | 5.83% | 0.66 (0.01) | 716 (20.7%) | 0.11% | 0.58% | 2.9% |
| 2023-08-28 | 176.5 (0.28%) | 804 | 26 | 46 | 0 | 0 | 5.72% | 0.65 (0.03) | 593 (-40.11%) | 0.09% | 0.55% | 3.29% |
| 2023-08-25 | 176.0 (-0.56%) | 778 | -9 | 46 | 1 | 0 | 5.91% | 0.62 (-0.01) | 991 (6.92%) | 0.15% | 0.56% | 3.29% |
| 2023-08-24 | 177.0 (2.02%) | 787 | 9 | 45 | 2 | 0 | 5.72% | 0.63 (0.01) | 926 (74.97%) | 0.14% | 0.55% | 3.3% |
| 2023-08-23 | 173.5 (0.0%) | 778 | 3 | 43 | -1 | 0 | 5.53% | 0.62 (0.0) | 529 (0.22%) | 0.08% | 0.57% | 3.47% |
| 2023-08-22 | 173.5 (0.29%) | 775 | -7 | 44 | 1 | 0 | 5.68% | 0.62 (-0.01) | 528 (-22.63%) | 0.08% | 0.65% | 3.92% |
| 2023-08-21 | 173.0 (-0.57%) | 782 | -10 | 43 | -4 | 0 | 5.5% | 0.63 (-0.01) | 683 (-22.49%) | 0.11% | 0.69% | 4.18% |
| 2023-08-18 | 174.0 (-1.69%) | 792 | -15 | 47 | 15 | 0 | 5.93% | 0.64 (-0.01) | 881 (-17.84%) | 0.14% | 0.99% | 4.21% |
| 2023-08-17 | 177.0 (2.61%) | 807 | 10 | 32 | -6 | 0 | 3.97% | 0.65 (0.01) | 1072 (-0.17%) | 0.17% | 0.97% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 172.5 (-0.86%) | 797 | -43 | 38 | 0 | 0 | 4.77% | 0.64 (-0.03) | 1074 (36.08%) | 0.17% | 0.94% | 4.32% |
| 2023-08-15 | 174.0 (-1.14%) | 840 | 4 | 38 | 6 | 0 | 4.52% | 0.67 (0.0) | 789 (-69.49%) | 0.12% | 0.89% | 4.34% |
| 2023-08-14 | 176.0 (-3.3%) | 836 | -121 | 32 | 18 | 0 | 3.83% | 0.67 (-0.1) | 2588 (236.76%) | 0.4% | 0.9% | 4.43% |
| 2023-08-11 | 182.0 (-0.27%) | 957 | -8 | 14 | 2 | 0 | 1.46% | 0.77 (0.0) | 768 (-12.96%) | 0.12% | 0.65% | 4.2% |
| 2023-08-10 | 182.5 (-0.82%) | 965 | -12 | 12 | 0 | 0 | 1.24% | 0.77 (-0.01) | 883 (20.0%) | 0.14% | 0.71% | 4.31% |
| 2023-08-09 | 184.0 (-0.27%) | 977 | 2 | 12 | 0 | 0 | 1.23% | 0.78 (0.0) | 735 (-13.47%) | 0.11% | 0.77% | 4.27% |
| 2023-08-08 | 184.5 (-0.27%) | 975 | 12 | 12 | 2 | 0 | 1.23% | 0.78 (0.01) | 850 (-11.0%) | 0.13% | 0.77% | 4.3% |
| 2023-08-07 | 185.0 (-1.33%) | 963 | 15 | 10 | 0 | 0 | 1.04% | 0.77 (0.01) | 955 (-20.43%) | 0.15% | 0.97% | 4.28% |
| 2023-08-04 | 187.5 (-1.83%) | 948 | 2 | 10 | 0 | 0 | 1.05% | 0.76 (0.0) | 1200 (-5.89%) | 0.19% | 0.91% | 4.22% |
| 2023-08-02 | 191.0 (-0.52%) | 946 | -9 | 10 | -3 | 0 | 1.06% | 0.76 (-0.01) | 1276 (74.07%) | 0.2% | 0.88% | 4.17% |
| 2023-08-01 | 192.0 (1.32%) | 955 | -11 | 13 | -2 | 0 | 1.36% | 0.77 (-0.01) | 733 (-54.9%) | 0.11% | 1.0% | 4.23% |
| 2023-07-31 | 189.5 (-2.07%) | 966 | 0 | 15 | 0 | 0 | 1.55% | 0.78 (0.0) | 1625 (163.86%) | 0.27% | 1.41% | 4.37% |
| 2023-07-28 | 193.5 (-0.51%) | 966 | -5 | 15 | 3 | 0 | 1.55% | 0.78 (0.0) | 615 (-40.74%) | 0.1% | 1.48% | 4.34% |
| 2023-07-27 | 194.5 (-1.02%) | 971 | -2 | 12 | -1 | 0 | 1.24% | 0.78 (0.0) | 1039 (-46.93%) | 0.17% | 1.53% | 4.3% |
| 2023-07-26 | 196.5 (1.03%) | 973 | 16 | 13 | 1 | 0 | 1.34% | 0.78 (0.01) | 1958 (-38.79%) | 0.33% | 1.61% | 4.19% |
| 2023-07-25 | 194.5 (-8.47%) | 957 | -107 | 12 | 12 | 0 | 1.25% | 0.77 (-0.08) | 3200 (54.89%) | 0.53% | 1.46% | 4.0% |
| 2023-07-24 | 212.5 (-1.62%) | 1064 | 61 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 2065 (131.19%) | 0.35% | 1.13% | 3.55% |
| 2023-07-21 | 216.0 (-1.14%) | 1003 | 52 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 893 (-42.19%) | 0.15% | 1.01% | 3.35% |
| 2023-07-20 | 218.5 (1.39%) | 951 | -3 | 0 | -12 | 0 | 0.0% | 0.76 (-0.01) | 1545 (46.2%) | 0.26% | 1.06% | 3.38% |
| 2023-07-19 | 215.5 (-0.69%) | 954 | -51 | 12 | -5 | 0 | 1.26% | 0.77 (-0.04) | 1057 (-11.7%) | 0.18% | 1.04% | 3.19% |
| 2023-07-18 | 217.0 (-0.69%) | 1005 | 16 | 17 | -7 | 0 | 1.69% | 0.81 (0.02) | 1197 (-10.13%) | 0.2% | 0.97% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 218.5 (1.63%) | 989 | 71 | 24 | -1 | 0 | 2.43% | 0.79 (0.05) | 1332 (11.56%) | 0.22% | 0.92% | 3.16% |
| 2023-07-14 | 215.0 (1.18%) | 918 | 37 | 25 | 0 | 0 | 2.72% | 0.74 (0.03) | 1194 (-16.55%) | 0.2% | 0.83% | 3.05% |
| 2023-07-13 | 212.5 (0.95%) | 881 | 15 | 25 | 0 | 0 | 2.84% | 0.71 (0.01) | 1431 (113.14%) | 0.24% | 0.72% | 2.98% |
| 2023-07-12 | 210.5 (0.72%) | 866 | 3 | 25 | 0 | 0 | 2.89% | 0.7 (0.01) | 671 (-24.83%) | 0.11% | 0.63% | 2.84% |
| 2023-07-11 | 209.0 (0.97%) | 863 | -22 | 25 | 0 | 0 | 2.9% | 0.69 (-0.02) | 893 (19.62%) | 0.15% | 0.79% | 2.83% |
| 2023-07-10 | 207.0 (1.22%) | 885 | 38 | 25 | 0 | 0 | 2.82% | 0.71 (0.03) | 746 (29.39%) | 0.12% | 0.91% | 2.78% |
| 2023-07-07 | 204.5 (-0.24%) | 847 | 12 | 25 | -1 | 0 | 2.95% | 0.68 (0.01) | 577 (-36.59%) | 0.1% | 1.02% | 2.76% |
| 2023-07-06 | 205.0 (-2.38%) | 835 | -3 | 26 | -4 | 0 | 3.11% | 0.67 (0.0) | 910 (-43.86%) | 0.15% | 1.0% | 2.79% |
| 2023-07-05 | 210.0 (1.69%) | 838 | -5 | 30 | 0 | 0 | 3.58% | 0.67 (-0.01) | 1621 (3.85%) | 0.27% | 0.91% | 2.76% |
| 2023-07-04 | 206.5 (1.72%) | 843 | 10 | 30 | 4 | 0 | 3.56% | 0.68 (0.01) | 1560 (8.02%) | 0.26% | 0.76% | 2.59% |
| 2023-07-03 | 203.0 (2.27%) | 833 | -19 | 26 | 6 | 0 | 3.12% | 0.67 (-0.01) | 1445 (245.39%) | 0.24% | 0.59% | 2.4% |
| 2023-06-30 | 198.5 (0.25%) | 852 | -6 | 20 | 1 | 0 | 2.35% | 0.68 (-0.01) | 418 (9.52%) | 0.07% | 0.5% | 2.22% |
| 2023-06-29 | 198.0 (-0.25%) | 858 | 4 | 19 | 0 | 0 | 2.21% | 0.69 (0.0) | 382 (-50.31%) | 0.06% | 0.61% | 2.25% |
| 2023-06-28 | 198.5 (2.06%) | 854 | -6 | 19 | 1 | 0 | 2.22% | 0.69 (0.0) | 768 (45.5%) | 0.13% | 0.61% | 2.28% |
| 2023-06-27 | 194.5 (0.26%) | 860 | -4 | 18 | 0 | 0 | 2.09% | 0.69 (0.0) | 528 (-38.9%) | 0.09% | 0.66% | 2.28% |
| 2023-06-26 | 194.0 (-1.77%) | 864 | -10 | 18 | -5 | 0 | 2.08% | 0.69 (-0.01) | 864 (-19.75%) | 0.14% | 0.74% | 2.3% |
| 2023-06-21 | 197.5 (-0.75%) | 874 | -29 | 23 | -4 | 0 | 2.63% | 0.7 (-0.02) | 1077 (158.4%) | 0.18% | 0.71% | 2.22% |
| 2023-06-20 | 199.0 (-0.75%) | 903 | -4 | 27 | 0 | 0 | 2.99% | 0.72 (-0.01) | 417 (-61.55%) | 0.07% | 0.65% | 2.16% |
| 2023-06-19 | 200.5 (1.52%) | 907 | -129 | 27 | 0 | 0 | 2.98% | 0.73 (-0.1) | 1084 (8.15%) | 0.18% | 0.69% | 2.21% |
| 2023-06-16 | 197.5 (-1.0%) | 1036 | -4 | 27 | -1 | 0 | 2.61% | 0.83 (0.0) | 1002 (54.91%) | 0.17% | 0.61% | 2.19% |
| 2023-06-15 | 199.5 (-0.25%) | 1040 | 74 | 28 | 0 | 0 | 2.69% | 0.83 (0.05) | 647 (-14.84%) | 0.11% | 0.54% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 200.0 (1.01%) | 966 | -28 | 28 | 0 | 0 | 2.9% | 0.78 (-0.02) | 760 (22.46%) | 0.13% | 0.53% | 2.21% |
| 2023-06-13 | 198.0 (-0.25%) | 994 | 6 | 28 | -2 | 0 | 2.82% | 0.8 (0.01) | 620 (1.45%) | 0.1% | 0.53% | 2.24% |
| 2023-06-12 | 198.5 (-0.25%) | 988 | -2 | 30 | -2 | 0 | 3.04% | 0.79 (0.0) | 611 (-0.88%) | 0.1% | 0.56% | 2.22% |
| 2023-06-09 | 199.0 (0.51%) | 990 | 2 | 32 | 0 | 0 | 3.23% | 0.79 (0.0) | 617 (6.96%) | 0.1% | 0.55% | 2.33% |
| 2023-06-08 | 198.0 (-1.25%) | 988 | 15 | 32 | -4 | 0 | 3.24% | 0.79 (0.01) | 577 (-23.72%) | 0.1% | 0.52% | 2.34% |
| 2023-06-07 | 200.5 (0.75%) | 973 | -5 | 36 | 0 | 0 | 3.7% | 0.78 (0.0) | 756 (-2.68%) | 0.13% | 0.49% | 2.53% |
| 2023-06-06 | 199.0 (1.02%) | 978 | 9 | 36 | 0 | 0 | 3.68% | 0.78 (0.0) | 777 (34.67%) | 0.13% | 0.46% | 2.67% |
| 2023-06-05 | 197.0 (1.03%) | 969 | -4 | 36 | -3 | 0 | 3.72% | 0.78 (0.0) | 577 (44.18%) | 0.1% | 0.43% | 2.76% |
| 2023-06-02 | 195.0 (0.0%) | 973 | -13 | 39 | 0 | 0 | 4.01% | 0.78 (-0.01) | 400 (-0.05%) | 0.07% | 0.45% | 2.83% |
| 2023-06-01 | 195.0 (0.0%) | 986 | 6 | 39 | -3 | 0 | 3.96% | 0.79 (0.0) | 400 (-35.31%) | 0.07% | 0.5% | 3.01% |
| 2023-05-31 | 195.0 (0.26%) | 980 | -32 | 42 | 0 | 0 | 4.29% | 0.79 (-0.02) | 619 (12.76%) | 0.1% | 0.5% | 3.02% |
| 2023-05-30 | 194.5 (-0.51%) | 1012 | -8 | 42 | 0 | 0 | 4.15% | 0.81 (-0.01) | 549 (-24.39%) | 0.09% | 0.51% | 3.01% |
| 2023-05-29 | 195.5 (-0.76%) | 1020 | -37 | 42 | -2 | 0 | 4.12% | 0.82 (-0.03) | 726 (4.11%) | 0.12% | 0.54% | 3.07% |
| 2023-05-26 | 197.0 (1.03%) | 1057 | 32 | 44 | 4 | 0 | 4.16% | 0.85 (0.03) | 697 (80.63%) | 0.12% | 0.58% | 3.07% |
| 2023-05-25 | 195.0 (-0.51%) | 1025 | 9 | 40 | 0 | 0 | 3.9% | 0.82 (0.0) | 386 (-45.6%) | 0.06% | 0.56% | 3.04% |
| 2023-05-24 | 196.0 (-0.51%) | 1016 | -2 | 40 | -1 | 0 | 3.94% | 0.82 (0.0) | 710 (-0.2%) | 0.12% | 0.7% | 3.15% |
| 2023-05-23 | 197.0 (0.25%) | 1018 | 24 | 41 | 0 | 0 | 4.03% | 0.82 (0.02) | 711 (-26.44%) | 0.12% | 0.73% | 3.18% |
| 2023-05-22 | 196.5 (1.55%) | 994 | -36 | 41 | 2 | 0 | 4.12% | 0.8 (-0.03) | 967 (59.67%) | 0.16% | 0.7% | 3.17% |
| 2023-05-19 | 193.5 (-0.51%) | 1030 | -17 | 39 | -1 | 0 | 3.79% | 0.83 (-0.01) | 605 (-48.25%) | 0.1% | 0.75% | 3.16% |
| 2023-05-18 | 194.5 (1.3%) | 1047 | 43 | 40 | 5 | 0 | 3.82% | 0.84 (0.03) | 1170 (30.09%) | 0.2% | 0.76% | 3.18% |
| 2023-05-17 | 192.0 (1.05%) | 1004 | -34 | 35 | 3 | 0 | 3.49% | 0.81 (-0.02) | 899 (69.96%) | 0.15% | 0.85% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 190.0 (0.8%) | 1038 | -3 | 32 | 0 | 0 | 3.08% | 0.83 (-0.01) | 529 (-58.48%) | 0.09% | 0.97% | 3.11% |
| 2023-05-15 | 188.5 (-1.57%) | 1041 | -17 | 32 | -1 | 0 | 3.07% | 0.84 (-0.01) | 1275 (94.25%) | 0.21% | 1.1% | 3.17% |
| 2023-05-12 | 191.5 (0.26%) | 1058 | -58 | 33 | 2 | 0 | 3.12% | 0.85 (-0.05) | 656 (-62.12%) | 0.11% | 1.05% | 3.22% |
| 2023-05-11 | 191.0 (0.0%) | 1116 | -30 | 31 | 5 | 0 | 2.78% | 0.9 (-0.02) | 1732 (8.62%) | 0.29% | 1.19% | 3.2% |
| 2023-05-10 | 191.0 (-2.3%) | 1146 | 52 | 26 | -1 | 0 | 2.27% | 0.92 (0.04) | 1595 (21.23%) | 0.27% | 0.97% | 3.1% |
| 2023-05-09 | 195.5 (1.56%) | 1094 | -20 | 27 | 2 | 0 | 2.47% | 0.88 (-0.01) | 1315 (36.42%) | 0.22% | 0.81% | 3.22% |
| 2023-05-08 | 192.5 (1.32%) | 1114 | 2 | 25 | 1 | 0 | 2.24% | 0.89 (0.0) | 964 (-35.88%) | 0.16% | 0.74% | 3.1% |
| 2023-05-05 | 190.0 (1.06%) | 1112 | 51 | 24 | 3 | 0 | 2.16% | 0.89 (0.04) | 1504 (249.99%) | 0.25% | 0.69% | 3.0% |
| 2023-05-04 | 188.0 (0.8%) | 1061 | -5 | 21 | 11 | 0 | 1.98% | 0.85 (-0.01) | 429 (-29.15%) | 0.07% | 0.52% | 2.87% |
| 2023-05-03 | 186.5 (-0.53%) | 1066 | -3 | 10 | 0 | 0 | 0.94% | 0.86 (0.0) | 606 (-32.56%) | 0.1% | 0.63% | 3.05% |
| 2023-05-02 | 187.5 (1.63%) | 1069 | 14 | 10 | 8 | 0 | 0.94% | 0.86 (0.01) | 899 (36.56%) | 0.15% | 0.68% | 3.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 146.0 (0.0%) | 0 | -832 | 0 | -62 | 0 | N/A (0) | 3688 (-38.12%) |
| 2024-04-19 | 146.0 (-2.67%) | 832 | -260 | 62 | -2 | 7.45% | 0.61 (-0.19) | 5961 (11.35%) |
| 2024-04-12 | 150.0 (2.39%) | 1092 | -41 | 64 | 35 | 5.86% | 0.8 (-0.03) | 5354 (126.28%) |
| 2024-04-03 | 146.5 (0.0%) | 1133 | -37 | 29 | 2 | 2.56% | 0.83 (-0.02) | 2366 (-64.39%) |
| 2024-03-29 | 146.5 (0.0%) | 1170 | -37 | 27 | 27 | 2.31% | 0.85 (-0.03) | 6644 (-3.75%) |
| 2024-03-22 | 146.5 (-2.01%) | 1207 | -83 | 0 | -35 | 0.0% | 0.88 (-0.06) | 6903 (-49.54%) |
| 2024-03-15 | 149.5 (1.01%) | 1290 | 224 | 35 | 3 | 2.71% | 0.94 (0.16) | 13680 (-20.01%) |
| 2024-03-08 | 148.0 (-10.57%) | 1066 | 80 | 32 | -3 | 3.0% | 0.78 (0.06) | 17102 (192.04%) |
| 2024-03-01 | 165.5 (-2.36%) | 986 | 116 | 35 | 7 | 3.55% | 0.72 (0.09) | 5856 (56.3%) |
| 2024-02-23 | 169.5 (2.11%) | 870 | 56 | 28 | -6 | 3.22% | 0.63 (0.04) | 3746 (-46.47%) |
| 2024-02-16 | 166.0 (-5.41%) | 814 | -10 | 34 | -8 | 4.18% | 0.59 (-0.01) | 6999 (926.59%) |
| 2024-02-05 | 175.5 (-0.28%) | 824 | -1 | 42 | -1 | 5.1% | 0.6 (0.0) | 681 (-72.65%) |
| 2024-02-02 | 176.0 (-0.56%) | 825 | -51 | 43 | -2 | 5.21% | 0.6 (-0.04) | 2492 (-12.07%) |
| 2024-01-26 | 177.0 (-0.56%) | 876 | 41 | 45 | -4 | 5.14% | 0.64 (0.03) | 2835 (-35.92%) |
| 2024-01-19 | 178.0 (-1.11%) | 835 | -51 | 49 | 3 | 5.87% | 0.61 (-0.04) | 4424 (-26.9%) |
| 2024-01-12 | 180.0 (-3.49%) | 886 | 14 | 46 | 2 | 5.19% | 0.65 (0.01) | 6052 (130.94%) |
| 2024-01-05 | 186.5 (0.27%) | 872 | -46 | 44 | 0 | 5.05% | 0.64 (-0.03) | 2620 (50.24%) |
| 2023-12-29 | 186.0 (1.92%) | 918 | 29 | 44 | 0 | 4.79% | 0.67 (0.02) | 1744 (-34.53%) |
| 2023-12-22 | 182.5 (-2.14%) | 889 | -31 | 44 | -10 | 4.95% | 0.65 (-0.02) | 2664 (-31.79%) |
| 2023-12-15 | 186.5 (0.0%) | 920 | -4 | 54 | 9 | 5.87% | 0.67 (0.0) | 3905 (51.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 186.5 (-1.32%) | 924 | 72 | 45 | -2 | 4.87% | 0.67 (0.05) | 2581 (-46.18%) |
| 2023-12-01 | 189.0 (2.16%) | 852 | 62 | 47 | -5 | 5.52% | 0.62 (0.04) | 4795 (109.46%) |
| 2023-11-24 | 185.0 (0.27%) | 790 | 98 | 52 | 31 | 6.58% | 0.58 (0.08) | 2289 (-20.54%) |
| 2023-11-17 | 184.5 (0.54%) | 692 | -121 | 21 | 3 | 3.03% | 0.5 (-0.09) | 2881 (23.76%) |
| 2023-11-10 | 183.5 (0.82%) | 813 | 13 | 18 | 0 | 2.21% | 0.59 (0.01) | 2328 (44.49%) |
| 2023-11-03 | 182.0 (1.11%) | 800 | -45 | 18 | -1 | 2.25% | 0.58 (-0.04) | 1611 (-14.14%) |
| 2023-10-27 | 180.0 (-0.28%) | 845 | -21 | 19 | -3 | 2.25% | 0.62 (-0.01) | 1876 (-4.43%) |
| 2023-10-20 | 180.5 (-2.96%) | 866 | -18 | 22 | 0 | 2.54% | 0.63 (-0.01) | 1963 (3.86%) |
| 2023-10-13 | 186.0 (2.76%) | 884 | 7 | 22 | 0 | 2.49% | 0.64 (0.0) | 1890 (3.4%) |
| 2023-10-06 | 181.0 (-1.36%) | 877 | 2 | 22 | -1 | 2.51% | 0.64 (0.0) | 1828 (-16.31%) |
| 2023-09-28 | 183.5 (2.23%) | 875 | 5 | 23 | 1 | 2.63% | 0.64 (0.01) | 2184 (-27.81%) |
| 2023-09-22 | 179.5 (-1.37%) | 870 | 60 | 22 | -7 | 2.53% | 0.63 (0.04) | 3026 (13.09%) |
| 2023-09-15 | 182.0 (1.96%) | 810 | -37 | 29 | -17 | 3.58% | 0.59 (-0.09) | 2676 (-20.12%) |
| 2023-09-08 | 178.5 (-0.28%) | 847 | 5 | 46 | 0 | 5.43% | 0.68 (0.0) | 3350 (10.33%) |
| 2023-09-01 | 179.0 (1.7%) | 842 | 64 | 46 | 0 | 5.46% | 0.68 (0.06) | 3036 (-17.02%) |
| 2023-08-25 | 176.0 (1.15%) | 778 | -14 | 46 | -1 | 5.91% | 0.62 (-0.02) | 3659 (-42.88%) |
| 2023-08-18 | 174.0 (-4.4%) | 792 | -165 | 47 | 33 | 5.93% | 0.64 (-0.13) | 6407 (52.78%) |
| 2023-08-11 | 182.0 (-2.93%) | 957 | 9 | 14 | 4 | 1.46% | 0.77 (0.01) | 4193 (-13.27%) |
| 2023-08-04 | 187.5 (-3.1%) | 948 | -18 | 10 | -5 | 1.05% | 0.76 (-0.02) | 4835 (-45.55%) |
| 2023-07-28 | 193.5 (-10.42%) | 966 | -37 | 15 | 15 | 1.55% | 0.78 (-0.03) | 8880 (47.35%) |
| 2023-07-21 | 216.0 (0.47%) | 1003 | 85 | 0 | -25 | 0.0% | 0.81 (0.07) | 6026 (22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 215.0 (5.13%) | 918 | 71 | 25 | 0 | 2.72% | 0.74 (0.06) | 4936 (-19.26%) |
| 2023-07-07 | 204.5 (3.02%) | 847 | -5 | 25 | 5 | 2.95% | 0.68 (0.0) | 6114 (106.39%) |
| 2023-06-30 | 198.5 (0.51%) | 852 | -22 | 20 | -3 | 2.35% | 0.68 (-0.02) | 2962 (14.86%) |
| 2023-06-21 | 197.5 (0.0%) | 874 | -162 | 23 | -4 | 2.63% | 0.7 (-0.13) | 2579 (-29.2%) |
| 2023-06-16 | 197.5 (-0.75%) | 1036 | 46 | 27 | -5 | 2.61% | 0.83 (0.04) | 3643 (10.2%) |
| 2023-06-09 | 199.0 (2.05%) | 990 | 17 | 32 | -7 | 3.23% | 0.79 (0.01) | 3305 (22.63%) |
| 2023-06-02 | 195.0 (-1.02%) | 973 | -84 | 39 | -5 | 4.01% | 0.78 (-0.07) | 2695 (-22.37%) |
| 2023-05-26 | 197.0 (1.81%) | 1057 | 27 | 44 | 5 | 4.16% | 0.85 (0.02) | 3472 (-22.49%) |
| 2023-05-19 | 193.5 (1.04%) | 1030 | -28 | 39 | 6 | 3.79% | 0.83 (-0.02) | 4480 (-28.48%) |
| 2023-05-12 | 191.5 (0.79%) | 1058 | -54 | 33 | 9 | 3.12% | 0.85 (-0.04) | 6264 (82.1%) |
| 2023-05-05 | 190.0 (2.98%) | 1112 | 57 | 24 | 22 | 2.16% | 0.89 (0.04) | 3440 (-9.37%) |
| 2023-04-28 | 184.5 (1.1%) | 1055 | 48 | 2 | 0 | 0.19% | 0.85 (0.04) | 3795 (-9.11%) |
| 2023-04-21 | 182.5 (-1.08%) | 1007 | -18 | 2 | 1 | 0.2% | 0.81 (-0.01) | 4176 (-32.03%) |
| 2023-04-14 | 184.5 (3.07%) | 1025 | -34 | 1 | -4 | 0.1% | 0.82 (-0.03) | 6143 (479.74%) |
| 2023-04-07 | 179.0 (-0.28%) | 1059 | 30 | 5 | 0 | 0.47% | 0.85 (0.02) | 1059 (-76.75%) |
| 2023-03-31 | 179.5 (1.99%) | 1029 | -45 | 5 | -4 | 0.49% | 0.83 (-0.03) | 4558 (29.49%) |
| 2023-03-24 | 176.0 (2.03%) | 1074 | 47 | 9 | -8 | 0.84% | 0.86 (0.03) | 3520 (-53.77%) |
| 2023-03-17 | 172.5 (-3.63%) | 1027 | 56 | 17 | -5 | 1.66% | 0.83 (0.05) | 7613 (-1.95%) |
| 2023-03-10 | 179.0 (1.99%) | 971 | 59 | 22 | 5 | 2.27% | 0.78 (0.05) | 7765 (83.0%) |
| 2023-03-03 | 175.5 (3.24%) | 912 | 33 | 17 | 8 | 1.86% | 0.73 (0.02) | 4243 (8.01%) |
| 2023-02-24 | 170.0 (0.29%) | 879 | 25 | 9 | -3 | 1.02% | 0.71 (0.02) | 3928 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 169.5 (-1.17%) | 854 | -69 | 12 | -1 | 1.41% | 0.69 (-0.05) | 3600 (-1.91%) |
| 2023-02-10 | 171.5 (0.59%) | 923 | 7 | 13 | 1 | 1.41% | 0.74 (0.0) | 3670 (-40.36%) |
| 2023-02-03 | 170.5 (4.6%) | 916 | -54 | 12 | -1 | 1.31% | 0.74 (-0.04) | 6154 (237.33%) |
| 2023-01-17 | 163.0 (0.62%) | 970 | -104 | 13 | -1 | 1.34% | 0.78 (-0.08) | 1824 (-76.51%) |
| 2023-01-13 | 162.0 (1.57%) | 1074 | 137 | 14 | 2 | 1.3% | 0.86 (0.11) | 7765 (140.85%) |
| 2023-01-06 | 159.5 (2.57%) | 937 | 60 | 12 | -2 | 1.28% | 0.75 (0.04) | 3224 (23.93%) |
| 2022-12-30 | 155.5 (-0.64%) | 877 | -163 | 14 | 5 | 1.6% | 0.71 (-0.13) | 2601 (-6.88%) |
| 2022-12-23 | 156.5 (-0.95%) | 1040 | -49 | 9 | 2 | 0.87% | 0.84 (-0.04) | 2794 (-11.27%) |
| 2022-12-16 | 158.0 (-0.63%) | 1089 | -80 | 7 | -1 | 0.64% | 0.88 (-0.06) | 3148 (-7.63%) |
| 2022-12-09 | 159.0 (-1.55%) | 1169 | 37 | 8 | -6 | 0.68% | 0.94 (0.03) | 3409 (-52.09%) |
| 2022-12-02 | 161.5 (5.9%) | 1132 | 144 | 14 | 1 | 1.24% | 0.91 (0.12) | 7115 (153.4%) |
| 2022-11-25 | 152.5 (2.69%) | 988 | 19 | 13 | -2 | 1.32% | 0.79 (0.01) | 2807 (-47.33%) |
| 2022-11-18 | 148.5 (1.71%) | 969 | -103 | 15 | 0 | 1.55% | 0.78 (-0.08) | 5331 (31.79%) |
| 2022-11-11 | 146.0 (4.29%) | 1072 | -33 | 15 | -2 | 1.4% | 0.86 (-0.03) | 4045 (16.11%) |
| 2022-11-04 | 140.0 (5.26%) | 1105 | -77 | 17 | -2 | 1.54% | 0.89 (-0.06) | 3484 (-33.36%) |
| 2022-10-28 | 133.0 (3.1%) | 1182 | 10 | 19 | -11 | 1.61% | 0.95 (0.01) | 5228 (-20.06%) |
| 2022-10-21 | 129.0 (-4.8%) | 1172 | -27 | 30 | -16 | 2.56% | 0.94 (-0.02) | 6539 (12.23%) |
| 2022-10-14 | 135.5 (-7.19%) | 1199 | 38 | 46 | 2 | 3.84% | 0.96 (0.03) | 5827 (43.71%) |
| 2022-10-07 | 146.0 (1.74%) | 1161 | -17 | 44 | 17 | 3.79% | 0.93 (-0.02) | 4054 (-50.34%) |
| 2022-09-30 | 143.5 (-8.31%) | 1178 | 15 | 27 | -7 | 2.29% | 0.95 (0.01) | 8165 (162.75%) |
| 2022-09-23 | 156.5 (-0.32%) | 1163 | -48 | 34 | -55 | 2.92% | 0.94 (-0.03) | 3107 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 157.0 (0.64%) | 1211 | 25 | 89 | -20 | 7.35% | 0.97 (-0.13) | 3672 (-9.06%) |
| 2022-09-08 | 156.0 (0.0%) | 1186 | 4 | 109 | -89 | 9.19% | 1.1 (0.01) | 4038 (-73.68%) |
| 2022-09-02 | 156.0 (-7.42%) | 1182 | 224 | 198 | -211 | 16.75% | 1.09 (0.09) | 15347 (86.94%) |
| 2022-08-26 | 168.5 (-2.88%) | 958 | 136 | 409 | 110 | 42.69% | 1.0 (0.14) | 8209 (103.11%) |
| 2022-08-19 | 173.5 (-3.34%) | 822 | 29 | 299 | 63 | 36.37% | 0.86 (0.03) | 4042 (-0.07%) |
| 2022-08-12 | 179.5 (-0.28%) | 793 | 50 | 236 | 35 | 29.76% | 0.83 (0.05) | 4044 (17.35%) |
| 2022-08-05 | 180.0 (0.84%) | 743 | 44 | 201 | 25 | 27.05% | 0.78 (0.05) | 3446 (-58.13%) |
| 2022-07-29 | 178.5 (-14.18%) | 699 | -48 | 176 | 176 | 25.18% | 0.73 (-0.05) | 8232 (47.36%) |
| 2022-07-22 | 208.0 (-0.48%) | 747 | 61 | 0 | -38 | 0.0% | 0.78 (0.06) | 5586 (125.87%) |
| 2022-07-15 | 209.0 (0.72%) | 686 | -4 | 38 | -29 | 5.54% | 0.72 (0.0) | 2473 (-33.22%) |
| 2022-07-08 | 207.5 (2.22%) | 690 | -18 | 67 | 36 | 9.71% | 0.72 (-0.02) | 3703 (-21.24%) |
| 2022-07-01 | 203.0 (-6.02%) | 708 | 177 | 31 | 8 | 4.38% | 0.74 (0.18) | 4702 (43.51%) |
| 2022-06-24 | 216.0 (0.23%) | 531 | 2 | 23 | 3 | 4.33% | 0.56 (0.01) | 3277 (20.99%) |
| 2022-06-17 | 215.5 (-2.05%) | 529 | -21 | 20 | 9 | 3.78% | 0.55 (-0.03) | 2708 (29.5%) |
| 2022-06-10 | 220.0 (0.46%) | 550 | 70 | 11 | -8 | 2.0% | 0.58 (0.08) | 2091 (5.8%) |
| 2022-06-02 | 219.0 (1.39%) | 480 | 18 | 19 | -3 | 3.96% | 0.5 (0.02) | 1976 (-17.2%) |
| 2022-05-27 | 216.0 (-0.23%) | 462 | -32 | 22 | -6 | 4.76% | 0.48 (-0.04) | 2387 (-33.32%) |
| 2022-05-20 | 216.5 (6.13%) | 494 | 24 | 28 | -4 | 5.67% | 0.52 (0.03) | 3580 (-51.72%) |
| 2022-05-13 | 204.0 (-8.11%) | 470 | -49 | 32 | -2 | 6.81% | 0.49 (-0.05) | 7417 (153.75%) |
| 2022-05-06 | 222.0 (-4.1%) | 519 | -43 | 34 | 2 | 6.55% | 0.54 (-0.05) | 2923 (-59.4%) |
| 2022-04-29 | 231.5 (-8.68%) | 562 | -131 | 32 | 27 | 5.69% | 0.59 (-0.14) | 7200 (76.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 253.5 (5.85%) | 693 | 118 | 5 | 5 | 0.72% | 0.73 (0.13) | 4069 (29.04%) |
| 2022-04-15 | 239.5 (1.91%) | 575 | -90 | 0 | -20 | 0.0% | 0.6 (-0.1) | 3153 (16.7%) |
| 2022-04-08 | 235.0 (3.07%) | 665 | 109 | 20 | -1 | 3.01% | 0.7 (0.12) | 2702 (5.92%) |
| 2022-04-01 | 228.0 (-0.22%) | 556 | -73 | 21 | -5 | 3.78% | 0.58 (-0.08) | 2551 (-32.89%) |
| 2022-03-25 | 228.5 (4.1%) | 629 | 86 | 26 | 7 | 4.13% | 0.66 (0.09) | 3801 (-35.2%) |
| 2022-03-18 | 219.5 (-0.68%) | 543 | 87 | 19 | 8 | 3.5% | 0.57 (0.09) | 5867 (-20.15%) |
| 2022-03-11 | 221.0 (5.74%) | 456 | -42 | 11 | -1 | 2.41% | 0.48 (-0.04) | 7347 (139.71%) |
| 2022-03-04 | 209.0 (3.47%) | 498 | 59 | 12 | 0 | 2.41% | 0.52 (0.06) | 3065 (-41.53%) |
| 2022-02-25 | 202.0 (4.39%) | 439 | 102 | 12 | 1 | 2.73% | 0.46 (0.11) | 5242 (70.81%) |
| 2022-02-18 | 193.5 (4.31%) | 337 | 57 | 11 | -1 | 3.26% | 0.35 (0.06) | 3069 (33.72%) |
| 2022-02-11 | 185.5 (6.3%) | 280 | 16 | 12 | 1 | 4.29% | 0.29 (0.01) | 2295 (42.5%) |
| 2022-01-26 | 174.5 (-0.29%) | 264 | -40 | 11 | -1 | 4.17% | 0.28 (-0.04) | 1610 (-46.73%) |
| 2022-01-21 | 175.0 (-4.89%) | 304 | -97 | 12 | 3 | 3.95% | 0.32 (-0.1) | 3023 (-36.49%) |
| 2022-01-14 | 184.0 (3.37%) | 401 | 128 | 9 | -1 | 2.24% | 0.42 (0.13) | 4761 (84.94%) |
| 2022-01-07 | 178.0 (1.71%) | 273 | 0 | 10 | 0 | 3.66% | 0.29 (0.0) | 2574 (102.58%) |
| 2021-12-30 | 175.0 (1.74%) | 273 | -6 | 10 | 0 | 3.66% | 0.29 (0.0) | 1270 (17.06%) |
| 2021-12-24 | 172.0 (1.47%) | 279 | 0 | 10 | 0 | 3.58% | 0.29 (0.0) | 1085 (-38.98%) |
| 2021-12-17 | 169.5 (-0.59%) | 279 | -9 | 10 | -1 | 3.58% | 0.29 (-0.01) | 1779 (1.86%) |
| 2021-12-10 | 170.5 (-0.87%) | 288 | -34 | 11 | 1 | 3.82% | 0.3 (-0.04) | 1746 (-9.16%) |
| 2021-12-03 | 172.0 (2.38%) | 322 | -15 | 10 | -3 | 3.11% | 0.34 (-0.01) | 1922 (-10.94%) |
| 2021-11-26 | 168.0 (-3.45%) | 337 | -58 | 13 | 3 | 3.86% | 0.35 (-0.06) | 2158 (-0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 174.0 (3.26%) | 395 | 395 | 10 | 10 | 2.53% | 0.41 (0) | 2165 (-45.42%) |
| 2021-11-13 | 168.5 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-14.93%) |
| 2021-11-06 | 179.5 (11.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4663 (27.02%) |
| 2021-10-30 | 161.0 (-0.62%) | 0 | -528 | 0 | -7 | 0 | N/A (0) | 3671 (54.39%) |
| 2021-10-22 | 162.0 (1.57%) | 528 | -82 | 7 | -7 | 1.33% | 0.55 (-0.09) | 2378 (46.45%) |
| 2021-10-15 | 159.5 (-1.85%) | 610 | -80 | 14 | -100 | 2.3% | 0.64 (-0.19) | 1623 (-47.82%) |
| 2021-10-08 | 162.5 (1.88%) | 690 | -167 | 114 | 0 | 16.52% | 0.83 (-0.2) | 3111 (-18.53%) |
| 2021-10-01 | 159.5 (-3.33%) | 857 | -99 | 114 | 0 | 13.3% | 1.03 (-0.12) | 3819 (121.9%) |
| 2021-09-24 | 165.0 (-1.2%) | 956 | -75 | 114 | -2 | 11.92% | 1.15 (-0.09) | 1721 (-59.62%) |
| 2021-09-17 | 167.0 (1.52%) | 1031 | 63 | 116 | 7 | 11.25% | 1.24 (0.07) | 4263 (52.82%) |
| 2021-09-10 | 164.5 (0.92%) | 968 | -47 | 109 | -1 | 11.26% | 1.17 (-0.05) | 2789 (-39.62%) |
| 2021-09-03 | 163.0 (-4.12%) | 1015 | -497 | 110 | -1 | 10.84% | 1.22 (-0.6) | 4620 (-56.98%) |
| 2021-08-27 | 170.0 (-2.3%) | 1512 | 132 | 111 | 111 | 7.34% | 1.82 (0.16) | 10740 (105.44%) |
| 2021-08-20 | 174.0 (-2.52%) | 1380 | -127 | 0 | -6 | 0.0% | 1.66 (-0.15) | 5227 (-2.86%) |
| 2021-08-13 | 178.5 (-0.56%) | 1507 | 159 | 6 | 2 | 0.4% | 1.81 (0.19) | 5381 (19.16%) |
| 2021-08-06 | 179.5 (8.79%) | 1348 | 152 | 4 | 0 | 0.3% | 1.62 (0.18) | 4516 (9.97%) |
| 2021-07-30 | 165.0 (-1.79%) | 1196 | 68 | 4 | 4 | 0.33% | 1.44 (0.08) | 4106 (17.32%) |
| 2021-07-23 | 168.0 (0.9%) | 1128 | -105 | 0 | -2 | 0.0% | 1.36 (-0.12) | 3500 (-22.44%) |
| 2021-07-16 | 166.5 (4.39%) | 1233 | 166 | 2 | 1 | 0.16% | 1.48 (0.2) | 4512 (-22.08%) |
| 2021-07-09 | 159.5 (10.0%) | 1067 | 207 | 1 | 1 | 0.09% | 1.28 (0.24) | 5791 (39.7%) |
| 2021-07-02 | 145.0 (5.07%) | 860 | 18 | 0 | 0 | 0.0% | 1.04 (0.03) | 4145 (196.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 138.0 (-0.36%) | 842 | -75 | 0 | 0 | 0.0% | 1.01 (-0.09) | 1397 (-34.56%) |
| 2021-06-18 | 138.5 (1.09%) | 917 | -120 | 0 | 0 | 0.0% | 1.1 (-0.15) | 2135 (18.56%) |
| 2021-06-11 | 137.0 (1.48%) | 1037 | 24 | 0 | 0 | 0.0% | 1.25 (0.03) | 1801 (6.5%) |
| 2021-06-04 | 135.0 (-1.1%) | 1013 | 31 | 0 | -1 | 0.0% | 1.22 (0.04) | 1691 (-36.34%) |
| 2021-05-28 | 136.5 (3.8%) | 982 | 71 | 1 | 1 | 0.1% | 1.18 (0.08) | 2657 (-32.73%) |
| 2021-05-21 | 131.5 (0.77%) | 911 | 52 | 0 | -3 | 0.0% | 1.1 (0.07) | 3950 (-49.47%) |
| 2021-05-14 | 130.5 (-4.04%) | 859 | -27 | 3 | 2 | 0.35% | 1.03 (-0.04) | 7818 (70.4%) |
| 2021-05-07 | 136.0 (-0.37%) | 886 | -13 | 1 | 1 | 0.11% | 1.07 (-0.01) | 4588 (131.03%) |
| 2021-04-29 | 136.5 (2.25%) | 899 | 36 | 0 | 0 | 0.0% | 1.08 (0.04) | 1985 (-41.65%) |
| 2021-04-23 | 133.5 (-3.26%) | 863 | -33 | 0 | 0 | 0.0% | 1.04 (-0.04) | 3403 (-44.23%) |
| 2021-04-16 | 138.0 (4.55%) | 896 | -156 | 0 | -2 | 0.0% | 1.08 (-0.19) | 6102 (65.94%) |
| 2021-04-09 | 132.0 (4.35%) | 1052 | 71 | 2 | 0 | 0.19% | 1.27 (0.09) | 3677 (-15.47%) |
| 2021-04-01 | 126.5 (2.43%) | 981 | -59 | 2 | 2 | 0.2% | 1.18 (-0.07) | 4350 (-36.24%) |
| 2021-03-26 | 123.5 (9.78%) | 1040 | 12 | 0 | 0 | 0.0% | 1.25 (0.01) | 6822 (148.42%) |
| 2021-03-19 | 112.5 (-0.88%) | 1028 | -10 | 0 | -1 | 0.0% | 1.24 (-0.01) | 2746 (-53.78%) |
| 2021-03-12 | 113.5 (6.07%) | 1038 | 312 | 1 | 0 | 0.1% | 1.25 (0.38) | 5941 (251.55%) |
| 2021-03-05 | 107.0 (1.42%) | 726 | -83 | 1 | 0 | 0.14% | 0.87 (-0.1) | 1690 (-44.1%) |
| 2021-02-26 | 105.5 (0.48%) | 809 | 57 | 1 | 0 | 0.12% | 0.97 (0.06) | 3023 (27.25%) |
| 2021-02-19 | 105.0 (5.0%) | 752 | 24 | 1 | 0 | 0.13% | 0.91 (0.03) | 2376 (21.35%) |
| 2021-02-05 | 100.0 (0.0%) | 728 | -133 | 1 | 0 | 0.14% | 0.88 (-0.16) | 1958 (-2.6%) |
| 2021-01-29 | 100.0 (-0.99%) | 861 | -184 | 1 | 0 | 0.12% | 1.04 (-0.22) | 2010 (-16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 101.0 (-1.94%) | 1045 | -82 | 1 | 0 | 0.1% | 1.26 (-0.1) | 2409 (-66.93%) |
| 2021-01-15 | 103.0 (-1.9%) | 1127 | 184 | 1 | 0 | 0.09% | 1.36 (0.22) | 7285 (84.38%) |
| 2021-01-08 | 105.0 (4.48%) | 943 | -15 | 1 | 0 | 0.11% | 1.14 (-0.01) | 3951 (145.8%) |
| 2020-12-31 | 100.5 (1.21%) | 958 | 66 | 1 | 0 | 0.1% | 1.15 (0.08) | 1607 (25.96%) |
| 2020-12-25 | 99.3 (-0.2%) | 892 | 2 | 1 | 0 | 0.11% | 1.07 (0.0) | 1276 (-13.05%) |
| 2020-12-18 | 99.5 (-1.0%) | 890 | -43 | 1 | 0 | 0.11% | 1.07 (-0.05) | 1467 (-40.08%) |
| 2020-12-11 | 100.5 (0.5%) | 933 | 85 | 1 | 0 | 0.11% | 1.12 (0.1) | 2449 (36.61%) |
| 2020-12-04 | 100.0 (-2.44%) | 848 | -54 | 1 | 0 | 0.12% | 1.02 (-0.07) | 1793 (-23.93%) |
| 2020-11-27 | 102.5 (1.99%) | 902 | -11 | 1 | 0 | 0.11% | 1.09 (-0.01) | 2357 (5.85%) |
| 2020-11-20 | 100.5 (0.0%) | 913 | -1 | 1 | 0 | 0.11% | 1.1 (0.0) | 2226 (-26.83%) |
| 2020-11-13 | 100.5 (2.34%) | 914 | 190 | 1 | -1 | 0.11% | 1.1 (0.23) | 3043 (323.78%) |
| 2020-11-06 | 98.2 (1.66%) | 724 | 8 | 2 | -1 | 0.28% | 0.87 (0.01) | 718 (-57.8%) |
| 2020-10-30 | 96.6 (-1.63%) | 716 | 5 | 3 | -16 | 0.42% | 0.86 (0.0) | 1701 (37.41%) |
| 2020-10-23 | 98.2 (-0.41%) | 711 | -1 | 19 | -21 | 2.67% | 0.86 (-0.08) | 1238 (24.86%) |
