- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 101.5 (0.5%) | 637 | -4 | 3 | 0 | 0 | 0.47% | 0.46 (-0.01) | 605 (-60.55%) |
| 2025-07-29 | 101.0 (-2.88%) | 641 | -356 | 3 | -1 | 0 | 0.47% | 0.47 (-0.26) | 1534 (171.74%) |
| 2025-07-28 | 104.0 (0.0%) | 997 | -1 | 4 | 0 | 0 | 0.4% | 0.73 (0.0) | 564 (47.72%) |
| 2025-07-25 | 104.0 (-1.42%) | 998 | 46 | 4 | 0 | 0 | 0.4% | 0.73 (0.04) | 382 (-15.09%) |
| 2025-07-24 | 105.5 (0.48%) | 952 | 33 | 4 | 0 | 0 | 0.42% | 0.69 (0.02) | 450 (-52.91%) |
| 2025-07-23 | 105.0 (1.94%) | 919 | -118 | 4 | 0 | 0 | 0.44% | 0.67 (-0.09) | 956 (119.74%) |
| 2025-07-22 | 103.0 (-0.48%) | 1037 | 7 | 4 | 0 | 0 | 0.39% | 0.76 (0.01) | 435 (-15.35%) |
| 2025-07-21 | 103.5 (0.0%) | 1030 | 35 | 4 | 0 | 0 | 0.39% | 0.75 (0.02) | 514 (-28.66%) |
| 2025-07-18 | 103.5 (-0.48%) | 995 | 30 | 4 | -1 | 0 | 0.4% | 0.73 (0.03) | 720 (-36.61%) |
| 2025-07-17 | 104.0 (1.96%) | 965 | -5 | 5 | 1 | 0 | 0.52% | 0.7 (-0.01) | 1136 (28.41%) |
| 2025-07-16 | 102.0 (0.99%) | 970 | 94 | 4 | 1 | 0 | 0.41% | 0.71 (0.07) | 885 (39.74%) |
| 2025-07-15 | 101.0 (1.0%) | 876 | 84 | 3 | 0 | 0 | 0.34% | 0.64 (0.06) | 633 (75.27%) |
| 2025-07-14 | 100.0 (0.0%) | 792 | -5 | 3 | 0 | 0 | 0.38% | 0.58 (0.0) | 361 (-19.41%) |
| 2025-07-11 | 100.0 (0.1%) | 797 | 10 | 3 | 0 | 0 | 0.38% | 0.58 (0.01) | 448 (-8.88%) |
| 2025-07-10 | 99.9 (-0.6%) | 787 | 18 | 3 | 0 | 0 | 0.38% | 0.57 (0.01) | 492 (7.12%) |
| 2025-07-09 | 100.5 (0.0%) | 769 | -8 | 3 | 0 | 0 | 0.39% | 0.56 (-0.01) | 459 (-40.85%) |
| 2025-07-08 | 100.5 (-0.5%) | 777 | -10 | 3 | -1 | 0 | 0.39% | 0.57 (0.0) | 776 (-73.85%) |
| 2025-07-07 | 101.0 (-1.46%) | 787 | 0 | 4 | 1 | 0 | 0.51% | 0.57 (0.0) | 2969 (-7.79%) |
| 2025-07-04 | 102.5 (-1.91%) | 787 | 170 | 3 | -5 | 0 | 0.38% | 0.57 (0.12) | 3220 (-18.91%) |
| 2025-07-03 | 104.5 (1.95%) | 617 | -108 | 8 | 2 | 0 | 1.3% | 0.45 (-0.08) | 3972 (13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 102.5 (-0.97%) | 725 | -13 | 6 | -48 | 0 | 0.83% | 0.53 (-0.01) | 3507 (3.1%) |
| 2025-07-01 | 103.5 (0.49%) | 738 | 130 | 54 | 11 | 0 | 7.32% | 0.54 (0.1) | 3402 (383.02%) |
| 2025-06-30 | 103.0 (1.98%) | 608 | 2 | 43 | 1 | 0 | 7.07% | 0.44 (0.0) | 704 (5.68%) |
| 2025-06-27 | 101.0 (0.5%) | 606 | 0 | 42 | 0 | 0 | 6.93% | 0.44 (0.0) | 666 (-44.17%) |
| 2025-06-26 | 100.5 (1.21%) | 606 | -17 | 42 | 0 | 0 | 6.93% | 0.44 (-0.01) | 1193 (-12.39%) |
| 2025-06-25 | 99.3 (-1.68%) | 623 | 36 | 42 | 27 | 0 | 6.74% | 0.45 (0.02) | 1362 (36.63%) |
| 2025-06-24 | 101.0 (0.0%) | 587 | 12 | 15 | -1 | 0 | 2.56% | 0.43 (0.01) | 997 (10.45%) |
| 2025-06-23 | 101.0 (0.0%) | 575 | 10 | 16 | 7 | 0 | 2.78% | 0.42 (0.01) | 902 (-1.97%) |
| 2025-06-20 | 101.0 (0.0%) | 565 | -7 | 9 | 0 | 0 | 1.59% | 0.41 (-0.01) | 921 (53.51%) |
| 2025-06-19 | 101.0 (-1.94%) | 572 | 4 | 9 | 5 | 0 | 1.57% | 0.42 (0.01) | 600 (37.97%) |
| 2025-06-18 | 103.0 (0.98%) | 568 | -5 | 4 | 1 | 0 | 0.7% | 0.41 (-0.01) | 434 (-43.11%) |
| 2025-06-17 | 102.0 (-1.92%) | 573 | 17 | 3 | -1 | 0 | 0.52% | 0.42 (0.01) | 764 (19.26%) |
| 2025-06-16 | 104.0 (-0.48%) | 556 | 4 | 4 | 0 | 0 | 0.72% | 0.41 (0.01) | 640 (-14.81%) |
| 2025-06-13 | 104.5 (-2.34%) | 552 | 18 | 4 | 0 | 0 | 0.72% | 0.4 (0.01) | 752 (61.78%) |
| 2025-06-12 | 107.0 (0.0%) | 534 | 3 | 4 | 0 | 0 | 0.75% | 0.39 (0.0) | 465 (-39.88%) |
| 2025-06-11 | 107.0 (-1.83%) | 531 | 8 | 4 | 0 | 0 | 0.75% | 0.39 (0.01) | 773 (-19.73%) |
| 2025-06-10 | 109.0 (-1.36%) | 523 | 14 | 4 | 0 | 0 | 0.76% | 0.38 (0.01) | 963 (45.31%) |
| 2025-06-09 | 110.5 (0.45%) | 509 | -10 | 4 | 0 | 0 | 0.79% | 0.37 (-0.01) | 663 (-2.45%) |
| 2025-06-06 | 110.0 (2.8%) | 519 | 1 | 4 | 0 | 0 | 0.77% | 0.38 (0.0) | 679 (-16.12%) |
| 2025-06-05 | 107.0 (-0.47%) | 518 | -6 | 4 | 0 | 0 | 0.77% | 0.38 (0.0) | 810 (-37.5%) |
| 2025-06-04 | 107.5 (0.47%) | 524 | 2 | 4 | 0 | 0 | 0.76% | 0.38 (0.0) | 1296 (23.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 107.0 (-0.93%) | 522 | 7 | 4 | 0 | 0 | 0.77% | 0.38 (0.0) | 1049 (157.4%) |
| 2025-06-02 | 108.0 (-2.26%) | 515 | 1 | 4 | 0 | 0 | 0.78% | 0.38 (0.0) | 407 (-12.54%) |
| 2025-05-29 | 110.5 (1.84%) | 514 | -1 | 4 | 0 | 0 | 0.78% | 0.38 (0.0) | 466 (4.54%) |
| 2025-05-28 | 108.5 (-0.46%) | 515 | 5 | 4 | -1 | 0 | 0.78% | 0.38 (0.01) | 445 (-11.75%) |
| 2025-05-27 | 109.0 (-2.24%) | 510 | 0 | 5 | -1 | 0 | 0.98% | 0.37 (0.0) | 505 (-41.3%) |
| 2025-05-26 | 111.5 (-3.04%) | 510 | 8 | 6 | 0 | 0 | 1.18% | 0.37 (0.0) | 860 (168.58%) |
| 2025-05-23 | 115.0 (0.88%) | 502 | -1 | 6 | 0 | 0 | 1.2% | 0.37 (0.0) | 320 (3.73%) |
| 2025-05-22 | 114.0 (-1.72%) | 503 | 3 | 6 | 0 | 0 | 1.19% | 0.37 (0.01) | 308 (-9.72%) |
| 2025-05-21 | 116.0 (0.87%) | 500 | -4 | 6 | 0 | 0 | 1.2% | 0.36 (-0.01) | 342 (28.27%) |
| 2025-05-20 | 115.0 (0.0%) | 504 | 1 | 6 | 0 | 0 | 1.19% | 0.37 (0.0) | 266 (-41.88%) |
| 2025-05-19 | 115.0 (0.0%) | 503 | -29 | 6 | -1 | 0 | 1.19% | 0.37 (-0.02) | 458 (-8.22%) |
| 2025-05-16 | 115.0 (1.32%) | 532 | -3 | 7 | 0 | 0 | 1.32% | 0.39 (0.0) | 499 (100.32%) |
| 2025-05-15 | 113.5 (0.0%) | 535 | -17 | 7 | 0 | 0 | 1.31% | 0.39 (-0.01) | 249 (-54.82%) |
| 2025-05-14 | 113.5 (1.79%) | 552 | -8 | 7 | 0 | 0 | 1.27% | 0.4 (-0.01) | 552 (85.17%) |
| 2025-05-13 | 111.5 (0.45%) | 560 | -3 | 7 | 0 | 0 | 1.25% | 0.41 (0.0) | 298 (-24.66%) |
| 2025-05-12 | 111.0 (0.91%) | 563 | -2 | 7 | 0 | 0 | 1.24% | 0.41 (0.0) | 395 (22.31%) |
| 2025-05-09 | 110.0 (1.38%) | 565 | -3 | 7 | 0 | 0 | 1.24% | 0.41 (0.0) | 323 (28.98%) |
| 2025-05-08 | 108.5 (0.0%) | 568 | 3 | 7 | -2 | 0 | 1.23% | 0.41 (0.0) | 250 (10.17%) |
| 2025-05-07 | 108.5 (-1.81%) | 565 | 4 | 9 | 1 | 0 | 1.59% | 0.41 (0.0) | 227 (-44.93%) |
| 2025-05-06 | 110.5 (2.31%) | 561 | -2 | 8 | 3 | 0 | 1.43% | 0.41 (0.0) | 413 (-14.73%) |
| 2025-05-05 | 108.0 (-1.37%) | 563 | -5 | 5 | -1 | 0 | 0.89% | 0.41 (0.0) | 485 (89.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 109.5 (1.86%) | 568 | -3 | 6 | 1 | 0 | 1.06% | 0.41 (-0.01) | 256 (-31.02%) |
| 2025-04-30 | 107.5 (-1.38%) | 571 | 0 | 5 | -1 | 0 | 0.88% | 0.42 (0.0) | 371 (22.57%) |
| 2025-04-29 | 109.0 (2.35%) | 571 | -6 | 6 | 1 | 0 | 1.05% | 0.42 (0.0) | 302 (57.36%) |
| 2025-04-28 | 106.5 (-0.93%) | 577 | 7 | 5 | -2 | 0 | 0.87% | 0.42 (0.0) | 192 (-57.05%) |
| 2025-04-25 | 107.5 (3.37%) | 570 | -1 | 7 | 0 | 0 | 1.23% | 0.42 (0.0) | 448 (117.46%) |
| 2025-04-24 | 104.0 (-0.48%) | 571 | 2 | 7 | 1 | 0 | 1.23% | 0.42 (0.0) | 206 (-51.37%) |
| 2025-04-23 | 104.5 (0.97%) | 569 | 3 | 6 | -2 | 0 | 1.05% | 0.42 (0.01) | 423 (-35.9%) |
| 2025-04-22 | 103.5 (-0.48%) | 566 | 4 | 8 | 0 | 0 | 1.41% | 0.41 (0.0) | 661 (-7.39%) |
| 2025-04-21 | 104.0 (-3.26%) | 562 | 5 | 8 | 1 | 0 | 1.42% | 0.41 (0.0) | 713 (36.75%) |
| 2025-04-18 | 107.5 (-1.38%) | 557 | 7 | 7 | 0 | 0 | 1.26% | 0.41 (0.01) | 521 (-11.33%) |
| 2025-04-17 | 109.0 (-2.24%) | 550 | 9 | 7 | -7 | 0 | 1.27% | 0.4 (0.01) | 588 (-10.5%) |
| 2025-04-16 | 111.5 (0.0%) | 541 | -27 | 14 | 8 | 0 | 2.59% | 0.39 (-0.02) | 657 (9.9%) |
| 2025-04-15 | 111.5 (3.72%) | 568 | -9 | 6 | 0 | 0 | 1.06% | 0.41 (-0.01) | 598 (-35.18%) |
| 2025-04-14 | 107.5 (1.9%) | 577 | 3 | 6 | 3 | 0 | 1.04% | 0.42 (0.0) | 923 (-9.76%) |
| 2025-04-11 | 105.5 (4.46%) | 574 | -19 | 3 | -1 | 0 | 0.52% | 0.42 (-0.01) | 1023 (143.81%) |
| 2025-04-10 | 101.0 (9.54%) | 593 | -11 | 4 | 1 | 0 | 0.67% | 0.43 (-0.01) | 419 (-81.71%) |
| 2025-04-09 | 92.2 (-7.24%) | 604 | -28 | 3 | 1 | 0 | 0.5% | 0.44 (-0.02) | 2295 (10.47%) |
| 2025-04-08 | 99.4 (-1.09%) | 632 | -105 | 2 | -1 | 0 | 0.32% | 0.46 (-0.08) | 2077 (253.9%) |
| 2025-04-07 | 100.5 (-9.87%) | 737 | -24 | 3 | 1 | 0 | 0.41% | 0.54 (-0.02) | 587 (24.1%) |
| 2025-04-02 | 111.5 (2.29%) | 761 | 0 | 2 | 1 | 0 | 0.26% | 0.56 (0.0) | 473 (-19.37%) |
| 2025-04-01 | 109.0 (3.32%) | 761 | -15 | 1 | 1 | 0 | 0.13% | 0.56 (-0.01) | 586 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 105.5 (-2.76%) | 776 | -25 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1317 (23.1%) |
| 2025-03-28 | 108.5 (-3.12%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 1069 (-20.85%) |
| 2025-03-27 | 112.0 (-1.75%) | 798 | 37 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 1351 (58.28%) |
| 2025-03-26 | 114.0 (0.0%) | 761 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 854 (-24.02%) |
| 2025-03-25 | 114.0 (-1.72%) | 759 | 27 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 1124 (98.25%) |
| 2025-03-24 | 116.0 (-0.43%) | 732 | -31 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 567 (-10.06%) |
| 2025-03-21 | 116.5 (1.75%) | 763 | 0 | 0 | -3 | 0 | 0.0% | 0.56 (0.0) | 630 (103.86%) |
| 2025-03-20 | 114.5 (0.0%) | 763 | 5 | 3 | 0 | 0 | 0.39% | 0.56 (0.01) | 309 (-52.04%) |
| 2025-03-19 | 114.5 (-0.87%) | 758 | -8 | 3 | -3 | 0 | 0.4% | 0.55 (-0.01) | 644 (16.52%) |
| 2025-03-18 | 115.5 (0.43%) | 766 | -18 | 6 | 0 | 0 | 0.78% | 0.56 (-0.01) | 553 (47.33%) |
| 2025-03-17 | 115.0 (0.88%) | 784 | -11 | 6 | 1 | 0 | 0.77% | 0.57 (-0.01) | 375 (-25.8%) |
| 2025-03-14 | 114.0 (0.88%) | 795 | 1 | 5 | 0 | 0 | 0.63% | 0.58 (0.0) | 506 (-39.05%) |
| 2025-03-13 | 113.0 (-2.16%) | 794 | 14 | 5 | -37 | 36 | 0.63% | 0.58 (0.01) | 830 (-9.29%) |
| 2025-03-12 | 115.5 (0.43%) | 780 | 9 | 42 | 0 | 0 | 5.38% | 0.57 (0.01) | 915 (-15.69%) |
| 2025-03-11 | 115.0 (-2.13%) | 771 | 10 | 42 | 35 | 0 | 5.45% | 0.56 (0.0) | 1085 (63.87%) |
| 2025-03-10 | 117.5 (-0.84%) | 761 | 0 | 7 | -1 | 0 | 0.92% | 0.56 (0.0) | 662 (-42.34%) |
| 2025-03-07 | 118.5 (-1.66%) | 761 | 26 | 8 | -2 | 0 | 1.05% | 0.56 (0.02) | 1149 (94.64%) |
| 2025-03-06 | 120.5 (-0.41%) | 735 | -39 | 10 | 0 | 0 | 1.36% | 0.54 (-0.02) | 590 (-24.04%) |
| 2025-03-05 | 121.0 (0.0%) | 774 | -16 | 10 | 0 | 0 | 1.29% | 0.56 (-0.02) | 777 (16.18%) |
| 2025-03-04 | 121.0 (0.83%) | 790 | -18 | 10 | -2 | 0 | 1.27% | 0.58 (-0.01) | 669 (34.07%) |
| 2025-03-03 | 120.0 (0.42%) | 808 | -2 | 12 | 0 | 0 | 1.49% | 0.59 (0.0) | 499 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 119.5 (-0.42%) | 810 | -16 | 12 | 0 | 0 | 1.48% | 0.59 (-0.01) | 627 (8.72%) |
| 2025-02-26 | 120.0 (-0.41%) | 826 | 5 | 12 | 0 | 0 | 1.45% | 0.6 (0.0) | 576 (18.49%) |
| 2025-02-25 | 120.5 (0.0%) | 821 | -3 | 12 | 0 | 0 | 1.46% | 0.6 (0.0) | 486 (25.37%) |
| 2025-02-24 | 120.5 (-0.82%) | 824 | -14 | 12 | 0 | 0 | 1.46% | 0.6 (-0.01) | 388 (-32.85%) |
| 2025-02-21 | 121.5 (0.83%) | 838 | -2 | 12 | -1 | 0 | 1.43% | 0.61 (0.0) | 578 (86.91%) |
| 2025-02-20 | 120.5 (0.0%) | 840 | -2 | 13 | 0 | 0 | 1.55% | 0.61 (0.0) | 309 (-48.04%) |
| 2025-02-19 | 120.5 (1.26%) | 842 | -21 | 13 | 0 | 0 | 1.54% | 0.61 (-0.02) | 595 (-50.14%) |
| 2025-02-18 | 119.0 (-1.24%) | 863 | 16 | 13 | 2 | 0 | 1.51% | 0.63 (0.01) | 1194 (49.88%) |
| 2025-02-17 | 120.5 (-0.82%) | 847 | -28 | 11 | 0 | 0 | 1.3% | 0.62 (-0.02) | 796 (-35.51%) |
| 2025-02-14 | 121.5 (1.67%) | 875 | -3 | 11 | -1 | 0 | 1.26% | 0.64 (0.0) | 1235 (25.6%) |
| 2025-02-13 | 119.5 (2.58%) | 878 | -26 | 12 | -1 | 0 | 1.37% | 0.64 (-0.02) | 983 (-13.4%) |
| 2025-02-12 | 116.5 (-1.27%) | 904 | -51 | 13 | -7 | 0 | 1.44% | 0.66 (-0.04) | 1136 (98.25%) |
| 2025-02-11 | 118.0 (0.43%) | 955 | -14 | 20 | 0 | 0 | 2.09% | 0.7 (-0.01) | 573 (23.55%) |
| 2025-02-10 | 117.5 (-0.42%) | 969 | -8 | 20 | 0 | 0 | 2.06% | 0.71 (0.0) | 463 (-19.25%) |
| 2025-02-07 | 118.0 (0.43%) | 977 | -1 | 20 | -1 | 0 | 2.05% | 0.71 (0.0) | 574 (-15.69%) |
| 2025-02-06 | 117.5 (2.62%) | 978 | -23 | 21 | 1 | 0 | 2.15% | 0.71 (-0.02) | 681 (-29.36%) |
| 2025-02-05 | 114.5 (-1.72%) | 1001 | 32 | 20 | 0 | 0 | 2.0% | 0.73 (0.02) | 964 (-24.35%) |
| 2025-02-04 | 116.5 (0.43%) | 969 | -18 | 20 | -1 | 0 | 2.06% | 0.71 (-0.01) | 1274 (5.72%) |
| 2025-02-03 | 116.0 (1.75%) | 987 | 5 | 21 | 0 | 1 | 2.13% | 0.72 (0.0) | 1205 (25.09%) |
| 2025-01-22 | 114.0 (0.0%) | 982 | -6 | 21 | -28 | 27 | 2.14% | 0.72 (0.0) | 963 (127.21%) |
| 2025-01-21 | 114.0 (0.44%) | 988 | -41 | 49 | -1 | 0 | 4.96% | 0.72 (-0.03) | 424 (30.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 113.5 (0.89%) | 1029 | -13 | 50 | -1 | 0 | 4.86% | 0.75 (-0.01) | 326 (-74.21%) |
| 2025-01-17 | 112.5 (-0.88%) | 1042 | -1 | 51 | -124 | 126 | 4.89% | 0.76 (0.0) | 1265 (83.12%) |
| 2025-01-16 | 113.5 (1.79%) | 1043 | -34 | 175 | -24 | 24 | 16.78% | 0.76 (-0.03) | 690 (6.49%) |
| 2025-01-15 | 111.5 (0.0%) | 1077 | -4 | 199 | -2 | 0 | 18.48% | 0.79 (0.0) | 648 (10.41%) |
| 2025-01-14 | 111.5 (0.9%) | 1081 | -28 | 201 | -1 | 0 | 18.59% | 0.79 (-0.02) | 587 (-40.29%) |
| 2025-01-13 | 110.5 (-1.34%) | 1109 | 0 | 202 | -4 | 0 | 18.21% | 0.81 (0.0) | 984 (-54.61%) |
| 2025-01-10 | 112.0 (-2.18%) | 1109 | 36 | 206 | -95 | 0 | 18.58% | 0.81 (0.03) | 2168 (-37.04%) |
| 2025-01-09 | 114.5 (-6.91%) | 1073 | 109 | 301 | -30 | 0 | 28.05% | 0.78 (0.08) | 3443 (-35.4%) |
| 2025-01-08 | 123.0 (2.5%) | 964 | -84 | 331 | 135 | 0 | 34.34% | 0.7 (-0.06) | 5330 (-12.83%) |
| 2025-01-07 | 120.0 (0.0%) | 1048 | -128 | 196 | 72 | 1 | 18.7% | 0.76 (-0.1) | 6114 (-6.47%) |
| 2025-01-06 | 120.0 (2.13%) | 1176 | -13 | 124 | 68 | 0 | 10.54% | 0.86 (-0.01) | 6537 (-40.85%) |
| 2025-01-03 | 117.5 (3.07%) | 1189 | 1 | 56 | 24 | 0 | 4.71% | 0.87 (0.0) | 11052 (195.32%) |
| 2025-01-02 | 114.0 (9.62%) | 1188 | -114 | 32 | 6 | 0 | 2.69% | 0.87 (-0.08) | 3742 (187.0%) |
| 2024-12-31 | 104.0 (-0.95%) | 1302 | -97 | 26 | 0 | 0 | 2.0% | 0.95 (-0.07) | 1303 (15.69%) |
| 2024-12-30 | 105.0 (1.45%) | 1399 | -82 | 26 | -6 | 0 | 1.86% | 1.02 (-0.06) | 1127 (-28.7%) |
| 2024-12-27 | 103.5 (1.97%) | 1481 | -19 | 32 | 1 | 0 | 2.16% | 1.08 (-0.01) | 1580 (-57.73%) |
| 2024-12-26 | 101.5 (1.0%) | 1500 | 125 | 31 | 0 | 0 | 2.07% | 1.09 (0.09) | 3739 (-9.86%) |
| 2024-12-25 | 100.5 (-1.47%) | 1375 | 110 | 31 | 5 | 0 | 2.25% | 1.0 (0.08) | 4148 (-7.65%) |
| 2024-12-24 | 102.0 (0.49%) | 1265 | -45 | 26 | -3 | 0 | 2.06% | 0.92 (-0.04) | 4492 (-11.95%) |
| 2024-12-23 | 101.5 (-0.49%) | 1310 | 111 | 29 | 2 | 0 | 2.21% | 0.96 (0.09) | 5102 (14.46%) |
| 2024-12-20 | 102.0 (-3.32%) | 1199 | 89 | 27 | 3 | 0 | 2.25% | 0.87 (0.06) | 4457 (17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 105.5 (0.0%) | 1110 | 8 | 24 | -2 | 0 | 2.16% | 0.81 (0.01) | 3795 (-1.59%) |
| 2024-12-18 | 105.5 (0.96%) | 1102 | -1 | 26 | -46 | 0 | 2.36% | 0.8 (0.0) | 3856 (-20.51%) |
| 2024-12-17 | 104.5 (0.48%) | 1103 | 0 | 72 | 48 | 0 | 6.53% | 0.8 (0.0) | 4851 (48.93%) |
| 2024-12-16 | 104.0 (-6.31%) | 1103 | 66 | 24 | 9 | 0 | 2.18% | 0.8 (0.04) | 3257 (490.33%) |
| 2024-12-13 | 111.0 (-0.89%) | 1037 | -5 | 15 | 0 | 0 | 1.45% | 0.76 (0.0) | 551 (-49.41%) |
| 2024-12-12 | 112.0 (1.36%) | 1042 | -28 | 15 | 2 | 0 | 1.44% | 0.76 (-0.02) | 1090 (-23.04%) |
| 2024-12-11 | 110.5 (-1.78%) | 1070 | 22 | 13 | 2 | 0 | 1.21% | 0.78 (0.02) | 1417 (-29.34%) |
| 2024-12-10 | 112.5 (1.35%) | 1048 | -31 | 11 | -7 | 0 | 1.05% | 0.76 (-0.03) | 2005 (-33.95%) |
| 2024-12-09 | 111.0 (-4.31%) | 1079 | 85 | 18 | -53 | 0 | 1.67% | 0.79 (0.06) | 3037 (176.14%) |
| 2024-12-06 | 116.0 (-0.85%) | 994 | -7 | 71 | 56 | 0 | 7.14% | 0.73 (0.0) | 1099 (118.15%) |
| 2024-12-05 | 117.0 (-0.85%) | 1001 | 9 | 15 | -10 | 0 | 1.5% | 0.73 (0.01) | 504 (-38.5%) |
| 2024-12-04 | 118.0 (-0.84%) | 992 | 23 | 25 | 0 | 0 | 2.52% | 0.72 (0.01) | 819 (43.65%) |
| 2024-12-03 | 119.0 (0.42%) | 969 | -11 | 25 | -4 | 0 | 2.58% | 0.71 (-0.01) | 570 (-18.64%) |
| 2024-12-02 | 118.5 (0.85%) | 980 | 7 | 29 | 0 | 0 | 2.96% | 0.72 (0.01) | 701 (12.47%) |
| 2024-11-29 | 117.5 (0.0%) | 973 | 16 | 29 | 6 | 0 | 2.98% | 0.71 (0.01) | 623 (-6.17%) |
| 2024-11-28 | 117.5 (-1.67%) | 957 | 9 | 23 | -1 | 0 | 2.4% | 0.7 (0.01) | 664 (-53.61%) |
| 2024-11-27 | 119.5 (1.7%) | 948 | -25 | 24 | -3 | 0 | 2.53% | 0.69 (-0.02) | 1432 (100.48%) |
| 2024-11-26 | 117.5 (-0.42%) | 973 | -3 | 27 | -1 | 0 | 2.77% | 0.71 (0.0) | 714 (-14.98%) |
| 2024-11-25 | 118.0 (-0.42%) | 976 | 6 | 28 | 4 | 0 | 2.87% | 0.71 (0.0) | 840 (-15.56%) |
| 2024-11-22 | 118.5 (-0.84%) | 970 | 18 | 24 | -1 | 0 | 2.47% | 0.71 (0.02) | 995 (6.94%) |
| 2024-11-21 | 119.5 (0.42%) | 952 | 2 | 25 | 0 | 0 | 2.63% | 0.69 (0.0) | 930 (23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 119.0 (-2.06%) | 950 | 11 | 25 | -4 | 0 | 2.63% | 0.69 (0.0) | 753 (-33.39%) |
| 2024-11-19 | 121.5 (3.4%) | 939 | -14 | 29 | 5 | 0 | 3.09% | 0.69 (-0.01) | 1130 (-2.78%) |
| 2024-11-18 | 117.5 (0.0%) | 953 | -18 | 24 | 0 | 0 | 2.52% | 0.7 (-0.01) | 1162 (-15.2%) |
| 2024-11-15 | 117.5 (0.43%) | 971 | -16 | 24 | 8 | 0 | 2.47% | 0.71 (-0.01) | 1371 (18.95%) |
| 2024-11-14 | 117.0 (-0.85%) | 987 | 12 | 16 | -1 | 0 | 1.62% | 0.72 (0.01) | 1152 (-51.15%) |
| 2024-11-13 | 118.0 (-0.42%) | 975 | 4 | 17 | -7 | 0 | 1.74% | 0.71 (0.0) | 2359 (-40.02%) |
| 2024-11-12 | 118.5 (-5.95%) | 971 | 80 | 24 | 10 | 0 | 2.47% | 0.71 (0.06) | 3933 (-19.29%) |
| 2024-11-11 | 126.0 (-9.03%) | 891 | 94 | 14 | 2 | 0 | 1.57% | 0.65 (0.07) | 4873 (1353.03%) |
| 2024-11-08 | 138.5 (-0.36%) | 797 | -4 | 12 | 0 | 0 | 1.51% | 0.58 (0.0) | 335 (20.79%) |
| 2024-11-07 | 139.0 (0.72%) | 801 | -19 | 12 | 0 | 0 | 1.5% | 0.58 (-0.02) | 277 (-58.46%) |
| 2024-11-06 | 138.0 (-1.78%) | 820 | 20 | 12 | -1 | 0 | 1.46% | 0.6 (0.02) | 668 (68.75%) |
| 2024-11-05 | 140.5 (0.0%) | 800 | 7 | 13 | 1 | 0 | 1.62% | 0.58 (0.0) | 396 (-0.57%) |
| 2024-11-04 | 140.5 (0.36%) | 793 | -12 | 12 | 0 | 0 | 1.51% | 0.58 (-0.01) | 398 (-36.1%) |
| 2024-11-01 | 140.0 (0.36%) | 805 | -4 | 12 | 0 | 0 | 1.49% | 0.59 (0.0) | 623 (28.37%) |
| 2024-10-30 | 139.5 (0.0%) | 809 | -6 | 12 | 0 | 0 | 1.48% | 0.59 (0.0) | 485 (-0.52%) |
| 2024-10-29 | 139.5 (-0.36%) | 815 | -2 | 12 | -1 | 0 | 1.47% | 0.59 (-0.01) | 488 (42.32%) |
| 2024-10-28 | 140.0 (-0.36%) | 817 | -4 | 13 | 0 | 0 | 1.59% | 0.6 (0.0) | 342 (3.32%) |
| 2024-10-25 | 140.5 (-0.71%) | 821 | 3 | 13 | 0 | 0 | 1.58% | 0.6 (0.0) | 331 (-41.42%) |
| 2024-10-24 | 141.5 (0.0%) | 818 | 14 | 13 | 0 | 0 | 1.59% | 0.6 (0.01) | 566 (15.61%) |
| 2024-10-23 | 141.5 (-0.35%) | 804 | 0 | 13 | 0 | 0 | 1.62% | 0.59 (0.0) | 490 (14.08%) |
| 2024-10-22 | 142.0 (0.35%) | 804 | -14 | 13 | 0 | 0 | 1.62% | 0.59 (-0.01) | 429 (3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 141.5 (0.0%) | 818 | 0 | 13 | -2 | 1 | 1.59% | 0.6 (0.0) | 414 (-17.27%) |
| 2024-10-18 | 141.5 (0.0%) | 818 | 4 | 15 | 0 | 0 | 1.83% | 0.6 (0.01) | 501 (-7.02%) |
| 2024-10-17 | 141.5 (1.07%) | 814 | 15 | 15 | 0 | 0 | 1.84% | 0.59 (0.01) | 539 (-65.85%) |
| 2024-10-16 | 140.0 (-0.71%) | 799 | 11 | 15 | -1 | 1 | 1.88% | 0.58 (0.01) | 1578 (113.22%) |
| 2024-10-15 | 141.0 (-0.7%) | 788 | 2 | 16 | -3 | 0 | 2.03% | 0.57 (0.0) | 740 (23.48%) |
| 2024-10-14 | 142.0 (1.43%) | 786 | 2 | 19 | 1 | 0 | 2.42% | 0.57 (0.0) | 599 (-67.54%) |
| 2024-10-11 | 140.0 (-4.76%) | 784 | 18 | 18 | -3 | 0 | 2.3% | 0.57 (0.01) | 1847 (64.21%) |
| 2024-10-09 | 147.0 (-1.67%) | 766 | -7 | 21 | 0 | 0 | 2.74% | 0.56 (0.0) | 1125 (7.94%) |
| 2024-10-08 | 149.5 (0.34%) | 773 | -14 | 21 | 0 | 0 | 2.72% | 0.56 (-0.01) | 1042 (17.48%) |
| 2024-10-07 | 149.0 (-0.67%) | 787 | 13 | 21 | 1 | 0 | 2.67% | 0.57 (0.01) | 887 (-18.81%) |
| 2024-10-04 | 150.0 (0.0%) | 774 | -4 | 20 | 0 | 0 | 2.58% | 0.56 (-0.01) | 1092 (98.16%) |
| 2024-10-01 | 150.0 (-0.66%) | 778 | -6 | 20 | -1 | 0 | 2.57% | 0.57 (0.0) | 551 (-48.83%) |
| 2024-09-30 | 151.0 (-0.33%) | 784 | 10 | 21 | 1 | 0 | 2.68% | 0.57 (0.01) | 1077 (-63.08%) |
| 2024-09-27 | 151.5 (3.77%) | 774 | -41 | 20 | 4 | 0 | 2.58% | 0.56 (-0.03) | 2919 (359.14%) |
| 2024-09-26 | 146.0 (0.0%) | 815 | -4 | 16 | 1 | 0 | 1.96% | 0.59 (-0.01) | 635 (-61.42%) |
| 2024-09-25 | 146.0 (2.1%) | 819 | -3 | 15 | 6 | 0 | 1.83% | 0.6 (0.0) | 1648 (208.78%) |
| 2024-09-24 | 143.0 (0.0%) | 822 | -19 | 9 | 1 | 0 | 1.09% | 0.6 (-0.01) | 533 (-42.74%) |
| 2024-09-23 | 143.0 (0.0%) | 841 | 5 | 8 | -3 | 0 | 0.95% | 0.61 (0.0) | 932 (-46.47%) |
| 2024-09-20 | 143.0 (1.42%) | 836 | -7 | 11 | 4 | 0 | 1.32% | 0.61 (-0.01) | 1741 (91.68%) |
| 2024-09-19 | 141.0 (2.55%) | 843 | -6 | 7 | -10 | 0 | 0.83% | 0.62 (0.0) | 908 (9.19%) |
| 2024-09-18 | 137.5 (1.1%) | 849 | -5 | 17 | 1 | 0 | 2.0% | 0.62 (0.0) | 831 (82.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 136.0 (1.12%) | 854 | -14 | 16 | 0 | 0 | 1.87% | 0.62 (-0.01) | 456 (29.28%) |
| 2024-09-13 | 134.5 (0.75%) | 868 | -10 | 16 | 0 | 0 | 1.84% | 0.63 (-0.01) | 353 (-24.51%) |
| 2024-09-12 | 133.5 (1.91%) | 878 | -14 | 16 | -1 | 0 | 1.82% | 0.64 (-0.01) | 467 (-34.49%) |
| 2024-09-11 | 131.0 (1.55%) | 892 | -12 | 17 | 0 | 0 | 1.91% | 0.65 (-0.01) | 714 (-60.13%) |
| 2024-09-10 | 129.0 (-3.73%) | 904 | 29 | 17 | 2 | 0 | 1.88% | 0.66 (0.02) | 1791 (-4.22%) |
| 2024-09-09 | 134.0 (-0.37%) | 875 | -12 | 15 | -1 | 0 | 1.71% | 0.64 (-0.01) | 1870 (-3.69%) |
| 2024-09-06 | 134.5 (-1.82%) | 887 | 30 | 16 | 13 | 0 | 1.8% | 0.65 (0.02) | 1942 (126.59%) |
| 2024-09-05 | 137.0 (-1.44%) | 857 | -14 | 3 | 0 | 0 | 0.35% | 0.63 (-0.01) | 857 (-56.2%) |
| 2024-09-04 | 139.0 (-2.46%) | 871 | -4 | 3 | 0 | 0 | 0.34% | 0.64 (0.0) | 1957 (324.69%) |
| 2024-09-03 | 142.5 (-0.7%) | 875 | 1 | 3 | 0 | 0 | 0.34% | 0.64 (0.0) | 460 (12.51%) |
| 2024-09-02 | 143.5 (-0.35%) | 874 | 6 | 3 | -10 | 0 | 0.34% | 0.64 (0.01) | 409 (-32.77%) |
| 2024-08-30 | 144.0 (1.05%) | 868 | -5 | 13 | -10 | 0 | 1.5% | 0.63 (-0.01) | 609 (5.63%) |
| 2024-08-29 | 142.5 (-1.04%) | 873 | 9 | 23 | 3 | 0 | 2.63% | 0.64 (0.01) | 576 (49.71%) |
| 2024-08-28 | 144.0 (-0.35%) | 864 | -3 | 20 | 0 | 0 | 2.31% | 0.63 (0.0) | 385 (-76.87%) |
| 2024-08-27 | 144.5 (-3.99%) | 867 | 13 | 20 | 20 | 0 | 2.31% | 0.63 (0.01) | 1665 (-10.76%) |
| 2024-08-26 | 150.5 (1.69%) | 854 | -24 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 1866 (161.95%) |
| 2024-08-23 | 148.0 (-0.34%) | 878 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 712 (23.39%) |
| 2024-08-22 | 148.5 (-1.33%) | 875 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 577 (-19.71%) |
| 2024-08-21 | 150.5 (-0.66%) | 867 | 18 | 0 | -2 | 0 | 0.0% | 0.63 (0.01) | 719 (-45.55%) |
| 2024-08-20 | 151.5 (1.68%) | 849 | -14 | 2 | -8 | 0 | 0.24% | 0.62 (-0.01) | 1320 (277.99%) |
| 2024-08-19 | 149.0 (-1.0%) | 863 | 17 | 10 | 0 | 0 | 1.16% | 0.63 (0.01) | 349 (-62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 150.5 (1.35%) | 846 | -8 | 10 | 0 | 0 | 1.18% | 0.62 (0.0) | 928 (6.37%) |
| 2024-08-15 | 148.5 (-2.3%) | 854 | 14 | 10 | -1 | 0 | 1.17% | 0.62 (0.01) | 873 (-23.75%) |
| 2024-08-14 | 152.0 (0.0%) | 840 | 2 | 11 | -14 | 13 | 1.31% | 0.61 (0.0) | 1145 (179.64%) |
| 2024-08-13 | 152.0 (-0.65%) | 838 | 21 | 25 | 0 | 0 | 2.98% | 0.61 (0.01) | 409 (-66.02%) |
| 2024-08-12 | 153.0 (1.32%) | 817 | -14 | 25 | -8 | 0 | 3.06% | 0.6 (-0.01) | 1205 (-13.34%) |
| 2024-08-09 | 151.0 (3.42%) | 831 | -7 | 33 | 14 | 0 | 3.97% | 0.61 (0.0) | 1390 (122.63%) |
| 2024-08-08 | 146.0 (-2.01%) | 838 | 42 | 19 | -1 | 0 | 2.27% | 0.61 (0.03) | 624 (-48.92%) |
| 2024-08-07 | 149.0 (4.56%) | 796 | -33 | 20 | 1 | 0 | 2.51% | 0.58 (-0.02) | 1222 (-22.35%) |
| 2024-08-06 | 142.5 (1.79%) | 829 | -26 | 19 | 8 | 0 | 2.29% | 0.6 (-0.02) | 1574 (-35.92%) |
| 2024-08-05 | 140.0 (-7.89%) | 855 | 15 | 11 | -12 | 0 | 1.29% | 0.62 (0.01) | 2457 (153.88%) |
| 2024-08-02 | 152.0 (-1.3%) | 840 | -28 | 23 | -2 | 0 | 2.74% | 0.61 (-0.02) | 968 (-19.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 101.5 (-2.4%) | 637 | -361 | 3 | -1 | 0.47% | 0.46 (-0.27) | 2704 (-1.21%) |
| 2025-07-25 | 104.0 (0.48%) | 998 | 3 | 4 | 0 | 0.4% | 0.73 (0.0) | 2737 (-26.73%) |
| 2025-07-18 | 103.5 (3.5%) | 995 | 198 | 4 | 1 | 0.4% | 0.73 (0.15) | 3736 (-27.39%) |
| 2025-07-11 | 100.0 (-2.44%) | 797 | 10 | 3 | 0 | 0.38% | 0.58 (0.01) | 5146 (-65.24%) |
| 2025-07-04 | 102.5 (1.49%) | 787 | 181 | 3 | -39 | 0.38% | 0.57 (0.13) | 14807 (189.02%) |
| 2025-06-27 | 101.0 (0.0%) | 606 | 41 | 42 | 33 | 6.93% | 0.44 (0.03) | 5123 (52.42%) |
| 2025-06-20 | 101.0 (-3.35%) | 565 | 13 | 9 | 5 | 1.59% | 0.41 (0.01) | 3361 (-7.09%) |
| 2025-06-13 | 104.5 (-5.0%) | 552 | 33 | 4 | 0 | 0.72% | 0.4 (0.02) | 3617 (-14.75%) |
| 2025-06-06 | 110.0 (-0.45%) | 519 | 5 | 4 | 0 | 0.77% | 0.38 (0.0) | 4243 (86.36%) |
| 2025-05-29 | 110.5 (-3.91%) | 514 | 12 | 4 | -2 | 0.78% | 0.38 (0.01) | 2277 (34.21%) |
| 2025-05-23 | 115.0 (0.0%) | 502 | -30 | 6 | -1 | 1.2% | 0.37 (-0.02) | 1696 (-14.99%) |
| 2025-05-16 | 115.0 (4.55%) | 532 | -33 | 7 | 0 | 1.32% | 0.39 (-0.02) | 1995 (17.32%) |
| 2025-05-09 | 110.0 (0.46%) | 565 | -3 | 7 | 1 | 1.24% | 0.41 (0.0) | 1701 (51.56%) |
| 2025-05-02 | 109.5 (1.86%) | 568 | -2 | 6 | -1 | 1.06% | 0.41 (-0.01) | 1122 (-54.23%) |
| 2025-04-25 | 107.5 (0.0%) | 570 | 13 | 7 | 0 | 1.23% | 0.42 (0.01) | 2452 (-25.45%) |
| 2025-04-18 | 107.5 (1.9%) | 557 | -17 | 7 | 4 | 1.26% | 0.41 (-0.01) | 3290 (-48.61%) |
| 2025-04-11 | 105.5 (-5.38%) | 574 | -187 | 3 | 1 | 0.52% | 0.42 (-0.14) | 6402 (169.38%) |
| 2025-04-02 | 111.5 (2.76%) | 761 | -40 | 2 | 2 | 0.26% | 0.56 (-0.02) | 2376 (-52.15%) |
| 2025-03-28 | 108.5 (-6.87%) | 801 | 38 | 0 | 0 | 0.0% | 0.58 (0.02) | 4966 (97.62%) |
| 2025-03-21 | 116.5 (2.19%) | 763 | -32 | 0 | -5 | 0.0% | 0.56 (-0.02) | 2513 (-37.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 114.0 (-3.8%) | 795 | 34 | 5 | -3 | 0.63% | 0.58 (0.02) | 4000 (8.56%) |
| 2025-03-07 | 118.5 (-0.84%) | 761 | -49 | 8 | -4 | 1.05% | 0.56 (-0.03) | 3684 (77.22%) |
| 2025-02-27 | 119.5 (-1.65%) | 810 | -28 | 12 | 0 | 1.48% | 0.59 (-0.02) | 2079 (-40.16%) |
| 2025-02-21 | 121.5 (0.0%) | 838 | -37 | 12 | 1 | 1.43% | 0.61 (-0.03) | 3474 (-20.89%) |
| 2025-02-14 | 121.5 (2.97%) | 875 | -102 | 11 | -9 | 1.26% | 0.64 (-0.07) | 4392 (-6.55%) |
| 2025-02-07 | 118.0 (3.51%) | 977 | -5 | 20 | -1 | 2.05% | 0.71 (-0.01) | 4700 (174.17%) |
| 2025-01-22 | 114.0 (1.33%) | 982 | -60 | 21 | -30 | 2.14% | 0.72 (-0.04) | 1714 (-58.95%) |
| 2025-01-17 | 112.5 (0.45%) | 1042 | -67 | 51 | -155 | 4.89% | 0.76 (-0.05) | 4176 (-82.3%) |
| 2025-01-10 | 112.0 (-4.68%) | 1109 | -80 | 206 | 150 | 18.58% | 0.81 (-0.06) | 23593 (59.48%) |
| 2025-01-03 | 117.5 (12.98%) | 1189 | -113 | 56 | 30 | 4.71% | 0.87 (-0.08) | 14794 (508.57%) |
| 2024-12-31 | 104.0 (0.48%) | 1302 | -179 | 26 | -6 | 2.0% | 0.95 (-0.13) | 2431 (-87.25%) |
| 2024-12-27 | 103.5 (1.47%) | 1481 | 282 | 32 | 5 | 2.16% | 1.08 (0.21) | 19063 (-5.71%) |
| 2024-12-20 | 102.0 (-8.11%) | 1199 | 162 | 27 | 12 | 2.25% | 0.87 (0.11) | 20216 (149.51%) |
| 2024-12-13 | 111.0 (-4.31%) | 1037 | 43 | 15 | -56 | 1.45% | 0.76 (0.03) | 8102 (119.25%) |
| 2024-12-06 | 116.0 (-1.28%) | 994 | 21 | 71 | 42 | 7.14% | 0.73 (0.02) | 3695 (-13.57%) |
| 2024-11-29 | 117.5 (-0.84%) | 973 | 3 | 29 | 5 | 2.98% | 0.71 (0.0) | 4276 (-14.0%) |
| 2024-11-22 | 118.5 (0.85%) | 970 | -1 | 24 | 0 | 2.47% | 0.71 (0.0) | 4972 (-63.68%) |
| 2024-11-15 | 117.5 (-15.16%) | 971 | 174 | 24 | 12 | 2.47% | 0.71 (0.13) | 13690 (559.48%) |
| 2024-11-08 | 138.5 (-1.07%) | 797 | -8 | 12 | 0 | 1.51% | 0.58 (-0.01) | 2075 (7.0%) |
| 2024-11-01 | 140.0 (-0.36%) | 805 | -16 | 12 | -1 | 1.49% | 0.59 (-0.01) | 1940 (-13.12%) |
| 2024-10-25 | 140.5 (-0.71%) | 821 | 3 | 13 | -2 | 1.58% | 0.6 (0.0) | 2233 (-43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 141.5 (1.07%) | 818 | 34 | 15 | -3 | 1.83% | 0.6 (0.03) | 3959 (-19.22%) |
| 2024-10-11 | 140.0 (-6.67%) | 784 | 10 | 18 | -2 | 2.3% | 0.57 (0.01) | 4902 (80.09%) |
| 2024-10-04 | 150.0 (-0.99%) | 774 | 0 | 20 | 0 | 2.58% | 0.56 (0.0) | 2722 (-59.18%) |
| 2024-09-27 | 151.5 (5.94%) | 774 | -62 | 20 | 9 | 2.58% | 0.56 (-0.05) | 6669 (69.34%) |
| 2024-09-20 | 143.0 (6.32%) | 836 | -32 | 11 | -5 | 1.32% | 0.61 (-0.02) | 3938 (-24.23%) |
| 2024-09-13 | 134.5 (0.0%) | 868 | -19 | 16 | 0 | 1.84% | 0.63 (-0.02) | 5197 (-7.63%) |
| 2024-09-06 | 134.5 (-6.6%) | 887 | 19 | 16 | 3 | 1.8% | 0.65 (0.02) | 5627 (10.26%) |
| 2024-08-30 | 144.0 (-2.7%) | 868 | -10 | 13 | 13 | 1.5% | 0.63 (-0.01) | 5103 (38.7%) |
| 2024-08-23 | 148.0 (-1.66%) | 878 | 32 | 0 | -10 | 0.0% | 0.64 (0.02) | 3679 (-19.34%) |
| 2024-08-16 | 150.5 (-0.33%) | 846 | 15 | 10 | -23 | 1.18% | 0.62 (0.01) | 4561 (-37.26%) |
| 2024-08-09 | 151.0 (-0.66%) | 831 | -9 | 33 | 10 | 3.97% | 0.61 (0.0) | 7271 (5.71%) |
| 2024-08-02 | 152.0 (1.0%) | 840 | -90 | 23 | -1 | 2.74% | 0.61 (-0.07) | 6878 (89.41%) |
| 2024-07-26 | 150.5 (-0.66%) | 930 | -167 | 24 | 1 | 2.58% | 0.68 (-0.12) | 3631 (-66.93%) |
| 2024-07-19 | 151.5 (1.34%) | 1097 | -29 | 23 | -16 | 2.1% | 0.8 (-0.02) | 10981 (48.14%) |
| 2024-07-12 | 149.5 (0.34%) | 1126 | -9 | 39 | -32 | 3.46% | 0.82 (-0.01) | 7412 (-4.52%) |
| 2024-07-05 | 149.0 (-0.33%) | 1135 | -51 | 71 | -18 | 6.26% | 0.83 (-0.04) | 7763 (-64.51%) |
| 2024-06-28 | 149.5 (-5.68%) | 1186 | 220 | 89 | 29 | 7.5% | 0.87 (0.17) | 21872 (20.54%) |
| 2024-06-21 | 158.5 (1.6%) | 966 | 203 | 60 | -46 | 6.21% | 0.7 (0.14) | 18145 (74.81%) |
| 2024-06-14 | 156.0 (4.7%) | 763 | -128 | 106 | 32 | 13.89% | 0.56 (-0.09) | 10380 (64.47%) |
| 2024-06-07 | 149.0 (0.34%) | 891 | 115 | 74 | 18 | 8.31% | 0.65 (0.08) | 6311 (-60.32%) |
| 2024-05-31 | 148.5 (4.95%) | 776 | -87 | 56 | -18 | 7.22% | 0.57 (-0.06) | 15904 (215.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 141.5 (0.0%) | 863 | -2 | 74 | -1 | 8.57% | 0.63 (0.0) | 5041 (-28.74%) |
| 2024-05-17 | 141.5 (-2.41%) | 865 | -12 | 75 | 32 | 8.67% | 0.63 (-0.01) | 7074 (26.11%) |
| 2024-05-10 | 145.0 (-1.69%) | 877 | 0 | 43 | -22 | 4.9% | 0.64 (0.0) | 5609 (92.03%) |
| 2024-05-03 | 147.5 (1.03%) | 877 | 74 | 65 | -1 | 7.41% | 0.64 (0.05) | 2921 (-20.81%) |
| 2024-04-26 | 146.0 (0.0%) | 803 | -29 | 66 | 4 | 8.22% | 0.59 (-0.02) | 3688 (-38.12%) |
| 2024-04-19 | 146.0 (-2.67%) | 832 | -260 | 62 | -2 | 7.45% | 0.61 (-0.19) | 5961 (11.35%) |
| 2024-04-12 | 150.0 (2.39%) | 1092 | -41 | 64 | 35 | 5.86% | 0.8 (-0.03) | 5354 (126.28%) |
| 2024-04-03 | 146.5 (0.0%) | 1133 | -37 | 29 | 2 | 2.56% | 0.83 (-0.02) | 2366 (-64.39%) |
| 2024-03-29 | 146.5 (0.0%) | 1170 | -37 | 27 | 27 | 2.31% | 0.85 (-0.03) | 6644 (-3.75%) |
| 2024-03-22 | 146.5 (-2.01%) | 1207 | -83 | 0 | -35 | 0.0% | 0.88 (-0.06) | 6903 (-49.54%) |
| 2024-03-15 | 149.5 (1.01%) | 1290 | 224 | 35 | 3 | 2.71% | 0.94 (0.16) | 13680 (-20.01%) |
| 2024-03-08 | 148.0 (-10.57%) | 1066 | 80 | 32 | -3 | 3.0% | 0.78 (0.06) | 17102 (192.04%) |
| 2024-03-01 | 165.5 (-2.36%) | 986 | 116 | 35 | 7 | 3.55% | 0.72 (0.09) | 5856 (56.3%) |
| 2024-02-23 | 169.5 (2.11%) | 870 | 56 | 28 | -6 | 3.22% | 0.63 (0.04) | 3746 (-46.47%) |
| 2024-02-16 | 166.0 (-5.41%) | 814 | -10 | 34 | -8 | 4.18% | 0.59 (-0.01) | 6999 (926.59%) |
| 2024-02-05 | 175.5 (-0.28%) | 824 | -1 | 42 | -1 | 5.1% | 0.6 (0.0) | 681 (-72.65%) |
| 2024-02-02 | 176.0 (-0.56%) | 825 | -51 | 43 | -2 | 5.21% | 0.6 (-0.04) | 2492 (-12.07%) |
| 2024-01-26 | 177.0 (-0.56%) | 876 | 41 | 45 | -4 | 5.14% | 0.64 (0.03) | 2835 (-35.92%) |
| 2024-01-19 | 178.0 (-1.11%) | 835 | -51 | 49 | 3 | 5.87% | 0.61 (-0.04) | 4424 (-26.9%) |
| 2024-01-12 | 180.0 (-3.49%) | 886 | 14 | 46 | 2 | 5.19% | 0.65 (0.01) | 6052 (130.94%) |
| 2024-01-05 | 186.5 (0.27%) | 872 | -46 | 44 | 0 | 5.05% | 0.64 (-0.03) | 2620 (50.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 186.0 (1.92%) | 918 | 29 | 44 | 0 | 4.79% | 0.67 (0.02) | 1744 (-34.53%) |
| 2023-12-22 | 182.5 (-2.14%) | 889 | -31 | 44 | -10 | 4.95% | 0.65 (-0.02) | 2664 (-31.79%) |
| 2023-12-15 | 186.5 (0.0%) | 920 | -4 | 54 | 9 | 5.87% | 0.67 (0.0) | 3905 (51.32%) |
| 2023-12-08 | 186.5 (-1.32%) | 924 | 72 | 45 | -2 | 4.87% | 0.67 (0.05) | 2581 (-46.18%) |
| 2023-12-01 | 189.0 (2.16%) | 852 | 62 | 47 | -5 | 5.52% | 0.62 (0.04) | 4795 (109.46%) |
| 2023-11-24 | 185.0 (0.27%) | 790 | 98 | 52 | 31 | 6.58% | 0.58 (0.08) | 2289 (-20.54%) |
| 2023-11-17 | 184.5 (0.54%) | 692 | -121 | 21 | 3 | 3.03% | 0.5 (-0.09) | 2881 (23.76%) |
| 2023-11-10 | 183.5 (0.82%) | 813 | 13 | 18 | 0 | 2.21% | 0.59 (0.01) | 2328 (44.49%) |
| 2023-11-03 | 182.0 (1.11%) | 800 | -45 | 18 | -1 | 2.25% | 0.58 (-0.04) | 1611 (-14.14%) |
| 2023-10-27 | 180.0 (-0.28%) | 845 | -21 | 19 | -3 | 2.25% | 0.62 (-0.01) | 1876 (-4.43%) |
| 2023-10-20 | 180.5 (-2.96%) | 866 | -18 | 22 | 0 | 2.54% | 0.63 (-0.01) | 1963 (3.86%) |
| 2023-10-13 | 186.0 (2.76%) | 884 | 7 | 22 | 0 | 2.49% | 0.64 (0.0) | 1890 (3.4%) |
| 2023-10-06 | 181.0 (-1.36%) | 877 | 2 | 22 | -1 | 2.51% | 0.64 (0.0) | 1828 (-16.31%) |
| 2023-09-28 | 183.5 (2.23%) | 875 | 5 | 23 | 1 | 2.63% | 0.64 (0.01) | 2184 (-27.81%) |
| 2023-09-22 | 179.5 (-1.37%) | 870 | 60 | 22 | -7 | 2.53% | 0.63 (0.04) | 3026 (13.09%) |
| 2023-09-15 | 182.0 (1.96%) | 810 | -37 | 29 | -17 | 3.58% | 0.59 (-0.09) | 2676 (-20.12%) |
| 2023-09-08 | 178.5 (-0.28%) | 847 | 5 | 46 | 0 | 5.43% | 0.68 (0.0) | 3350 (10.33%) |
| 2023-09-01 | 179.0 (1.7%) | 842 | 64 | 46 | 0 | 5.46% | 0.68 (0.06) | 3036 (-17.02%) |
| 2023-08-25 | 176.0 (1.15%) | 778 | -14 | 46 | -1 | 5.91% | 0.62 (-0.02) | 3659 (-42.88%) |
| 2023-08-18 | 174.0 (-4.4%) | 792 | -165 | 47 | 33 | 5.93% | 0.64 (-0.13) | 6407 (52.78%) |
| 2023-08-11 | 182.0 (-2.93%) | 957 | 9 | 14 | 4 | 1.46% | 0.77 (0.01) | 4193 (-13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 187.5 (-3.1%) | 948 | -18 | 10 | -5 | 1.05% | 0.76 (-0.02) | 4835 (-45.55%) |
| 2023-07-28 | 193.5 (-10.42%) | 966 | -37 | 15 | 15 | 1.55% | 0.78 (-0.03) | 8880 (47.35%) |
| 2023-07-21 | 216.0 (0.47%) | 1003 | 85 | 0 | -25 | 0.0% | 0.81 (0.07) | 6026 (22.07%) |
| 2023-07-14 | 215.0 (5.13%) | 918 | 71 | 25 | 0 | 2.72% | 0.74 (0.06) | 4936 (-19.26%) |
| 2023-07-07 | 204.5 (3.02%) | 847 | -5 | 25 | 5 | 2.95% | 0.68 (0.0) | 6114 (106.39%) |
| 2023-06-30 | 198.5 (0.51%) | 852 | -22 | 20 | -3 | 2.35% | 0.68 (-0.02) | 2962 (14.86%) |
| 2023-06-21 | 197.5 (0.0%) | 874 | -162 | 23 | -4 | 2.63% | 0.7 (-0.13) | 2579 (-29.2%) |
| 2023-06-16 | 197.5 (-0.75%) | 1036 | 46 | 27 | -5 | 2.61% | 0.83 (0.04) | 3643 (10.2%) |
| 2023-06-09 | 199.0 (2.05%) | 990 | 17 | 32 | -7 | 3.23% | 0.79 (0.01) | 3305 (22.63%) |
| 2023-06-02 | 195.0 (-1.02%) | 973 | -84 | 39 | -5 | 4.01% | 0.78 (-0.07) | 2695 (-22.37%) |
| 2023-05-26 | 197.0 (1.81%) | 1057 | 27 | 44 | 5 | 4.16% | 0.85 (0.02) | 3472 (-22.49%) |
| 2023-05-19 | 193.5 (1.04%) | 1030 | -28 | 39 | 6 | 3.79% | 0.83 (-0.02) | 4480 (-28.48%) |
| 2023-05-12 | 191.5 (0.79%) | 1058 | -54 | 33 | 9 | 3.12% | 0.85 (-0.04) | 6264 (82.1%) |
| 2023-05-05 | 190.0 (2.98%) | 1112 | 57 | 24 | 22 | 2.16% | 0.89 (0.04) | 3440 (-9.37%) |
| 2023-04-28 | 184.5 (1.1%) | 1055 | 48 | 2 | 0 | 0.19% | 0.85 (0.04) | 3795 (-9.11%) |
| 2023-04-21 | 182.5 (-1.08%) | 1007 | -18 | 2 | 1 | 0.2% | 0.81 (-0.01) | 4176 (-32.03%) |
| 2023-04-14 | 184.5 (3.07%) | 1025 | -34 | 1 | -4 | 0.1% | 0.82 (-0.03) | 6143 (479.74%) |
| 2023-04-07 | 179.0 (-0.28%) | 1059 | 30 | 5 | 0 | 0.47% | 0.85 (0.02) | 1059 (-76.75%) |
| 2023-03-31 | 179.5 (1.99%) | 1029 | -45 | 5 | -4 | 0.49% | 0.83 (-0.03) | 4558 (29.49%) |
| 2023-03-24 | 176.0 (2.03%) | 1074 | 47 | 9 | -8 | 0.84% | 0.86 (0.03) | 3520 (-53.77%) |
| 2023-03-17 | 172.5 (-3.63%) | 1027 | 56 | 17 | -5 | 1.66% | 0.83 (0.05) | 7613 (-1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 179.0 (1.99%) | 971 | 59 | 22 | 5 | 2.27% | 0.78 (0.05) | 7765 (83.0%) |
| 2023-03-03 | 175.5 (3.24%) | 912 | 33 | 17 | 8 | 1.86% | 0.73 (0.02) | 4243 (8.01%) |
| 2023-02-24 | 170.0 (0.29%) | 879 | 25 | 9 | -3 | 1.02% | 0.71 (0.02) | 3928 (9.12%) |
| 2023-02-17 | 169.5 (-1.17%) | 854 | -69 | 12 | -1 | 1.41% | 0.69 (-0.05) | 3600 (-1.91%) |
| 2023-02-10 | 171.5 (0.59%) | 923 | 7 | 13 | 1 | 1.41% | 0.74 (0.0) | 3670 (-40.36%) |
| 2023-02-03 | 170.5 (4.6%) | 916 | -54 | 12 | -1 | 1.31% | 0.74 (-0.04) | 6154 (237.33%) |
| 2023-01-17 | 163.0 (0.62%) | 970 | -104 | 13 | -1 | 1.34% | 0.78 (-0.08) | 1824 (-76.51%) |
| 2023-01-13 | 162.0 (1.57%) | 1074 | 137 | 14 | 2 | 1.3% | 0.86 (0.11) | 7765 (140.85%) |
| 2023-01-06 | 159.5 (2.57%) | 937 | 60 | 12 | -2 | 1.28% | 0.75 (0.04) | 3224 (23.93%) |
| 2022-12-30 | 155.5 (-0.64%) | 877 | -163 | 14 | 5 | 1.6% | 0.71 (-0.13) | 2601 (-6.88%) |
| 2022-12-23 | 156.5 (-0.95%) | 1040 | -49 | 9 | 2 | 0.87% | 0.84 (-0.04) | 2794 (-11.27%) |
| 2022-12-16 | 158.0 (-0.63%) | 1089 | -80 | 7 | -1 | 0.64% | 0.88 (-0.06) | 3148 (-7.63%) |
| 2022-12-09 | 159.0 (-1.55%) | 1169 | 37 | 8 | -6 | 0.68% | 0.94 (0.03) | 3409 (-52.09%) |
| 2022-12-02 | 161.5 (5.9%) | 1132 | 144 | 14 | 1 | 1.24% | 0.91 (0.12) | 7115 (153.4%) |
| 2022-11-25 | 152.5 (2.69%) | 988 | 19 | 13 | -2 | 1.32% | 0.79 (0.01) | 2807 (-47.33%) |
| 2022-11-18 | 148.5 (1.71%) | 969 | -103 | 15 | 0 | 1.55% | 0.78 (-0.08) | 5331 (31.79%) |
| 2022-11-11 | 146.0 (4.29%) | 1072 | -33 | 15 | -2 | 1.4% | 0.86 (-0.03) | 4045 (16.11%) |
| 2022-11-04 | 140.0 (5.26%) | 1105 | -77 | 17 | -2 | 1.54% | 0.89 (-0.06) | 3484 (-33.36%) |
| 2022-10-28 | 133.0 (3.1%) | 1182 | 10 | 19 | -11 | 1.61% | 0.95 (0.01) | 5228 (-20.06%) |
| 2022-10-21 | 129.0 (-4.8%) | 1172 | -27 | 30 | -16 | 2.56% | 0.94 (-0.02) | 6539 (12.23%) |
| 2022-10-14 | 135.5 (-7.19%) | 1199 | 38 | 46 | 2 | 3.84% | 0.96 (0.03) | 5827 (43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 146.0 (1.74%) | 1161 | -17 | 44 | 17 | 3.79% | 0.93 (-0.02) | 4054 (-50.34%) |
| 2022-09-30 | 143.5 (-8.31%) | 1178 | 15 | 27 | -7 | 2.29% | 0.95 (0.01) | 8165 (162.75%) |
| 2022-09-23 | 156.5 (-0.32%) | 1163 | -48 | 34 | -55 | 2.92% | 0.94 (-0.03) | 3107 (-15.39%) |
| 2022-09-16 | 157.0 (0.64%) | 1211 | 25 | 89 | -20 | 7.35% | 0.97 (-0.13) | 3672 (-9.06%) |
| 2022-09-08 | 156.0 (0.0%) | 1186 | 4 | 109 | -89 | 9.19% | 1.1 (0.01) | 4038 (-73.68%) |
| 2022-09-02 | 156.0 (-7.42%) | 1182 | 224 | 198 | -211 | 16.75% | 1.09 (0.09) | 15347 (86.94%) |
| 2022-08-26 | 168.5 (-2.88%) | 958 | 136 | 409 | 110 | 42.69% | 1.0 (0.14) | 8209 (103.11%) |
| 2022-08-19 | 173.5 (-3.34%) | 822 | 29 | 299 | 63 | 36.37% | 0.86 (0.03) | 4042 (-0.07%) |
| 2022-08-12 | 179.5 (-0.28%) | 793 | 50 | 236 | 35 | 29.76% | 0.83 (0.05) | 4044 (17.35%) |
| 2022-08-05 | 180.0 (0.84%) | 743 | 44 | 201 | 25 | 27.05% | 0.78 (0.05) | 3446 (-58.13%) |
| 2022-07-29 | 178.5 (-14.18%) | 699 | -48 | 176 | 176 | 25.18% | 0.73 (-0.05) | 8232 (47.36%) |
| 2022-07-22 | 208.0 (-0.48%) | 747 | 61 | 0 | -38 | 0.0% | 0.78 (0.06) | 5586 (125.87%) |
| 2022-07-15 | 209.0 (0.72%) | 686 | -4 | 38 | -29 | 5.54% | 0.72 (0.0) | 2473 (-33.22%) |
| 2022-07-08 | 207.5 (2.22%) | 690 | -18 | 67 | 36 | 9.71% | 0.72 (-0.02) | 3703 (-21.24%) |
| 2022-07-01 | 203.0 (-6.02%) | 708 | 177 | 31 | 8 | 4.38% | 0.74 (0.18) | 4702 (43.51%) |
| 2022-06-24 | 216.0 (0.23%) | 531 | 2 | 23 | 3 | 4.33% | 0.56 (0.01) | 3277 (20.99%) |
| 2022-06-17 | 215.5 (-2.05%) | 529 | -21 | 20 | 9 | 3.78% | 0.55 (-0.03) | 2708 (29.5%) |
| 2022-06-10 | 220.0 (0.46%) | 550 | 70 | 11 | -8 | 2.0% | 0.58 (0.08) | 2091 (5.8%) |
| 2022-06-02 | 219.0 (1.39%) | 480 | 18 | 19 | -3 | 3.96% | 0.5 (0.02) | 1976 (-17.2%) |
| 2022-05-27 | 216.0 (-0.23%) | 462 | -32 | 22 | -6 | 4.76% | 0.48 (-0.04) | 2387 (-33.32%) |
| 2022-05-20 | 216.5 (6.13%) | 494 | 24 | 28 | -4 | 5.67% | 0.52 (0.03) | 3580 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 204.0 (-8.11%) | 470 | -49 | 32 | -2 | 6.81% | 0.49 (-0.05) | 7417 (153.75%) |
| 2022-05-06 | 222.0 (-4.1%) | 519 | -43 | 34 | 2 | 6.55% | 0.54 (-0.05) | 2923 (-59.4%) |
| 2022-04-29 | 231.5 (-8.68%) | 562 | -131 | 32 | 27 | 5.69% | 0.59 (-0.14) | 7200 (76.93%) |
| 2022-04-22 | 253.5 (5.85%) | 693 | 118 | 5 | 5 | 0.72% | 0.73 (0.13) | 4069 (29.04%) |
| 2022-04-15 | 239.5 (1.91%) | 575 | -90 | 0 | -20 | 0.0% | 0.6 (-0.1) | 3153 (16.7%) |
| 2022-04-08 | 235.0 (3.07%) | 665 | 109 | 20 | -1 | 3.01% | 0.7 (0.12) | 2702 (5.92%) |
| 2022-04-01 | 228.0 (-0.22%) | 556 | -73 | 21 | -5 | 3.78% | 0.58 (-0.08) | 2551 (-32.89%) |
| 2022-03-25 | 228.5 (4.1%) | 629 | 86 | 26 | 7 | 4.13% | 0.66 (0.09) | 3801 (-35.2%) |
| 2022-03-18 | 219.5 (-0.68%) | 543 | 87 | 19 | 8 | 3.5% | 0.57 (0.09) | 5867 (-20.15%) |
| 2022-03-11 | 221.0 (5.74%) | 456 | -42 | 11 | -1 | 2.41% | 0.48 (-0.04) | 7347 (139.71%) |
| 2022-03-04 | 209.0 (3.47%) | 498 | 59 | 12 | 0 | 2.41% | 0.52 (0.06) | 3065 (-41.53%) |
| 2022-02-25 | 202.0 (4.39%) | 439 | 102 | 12 | 1 | 2.73% | 0.46 (0.11) | 5242 (70.81%) |
| 2022-02-18 | 193.5 (4.31%) | 337 | 57 | 11 | -1 | 3.26% | 0.35 (0.06) | 3069 (33.72%) |
| 2022-02-11 | 185.5 (6.3%) | 280 | 16 | 12 | 1 | 4.29% | 0.29 (0.01) | 2295 (42.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。