- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 23.65 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 44 (59.39%) | 0.07% | 0.43% | 2.68% |
2024-03-27 | 23.65 (0.0%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 28 (-31.98%) | 0.04% | 0.5% | 2.64% |
2024-03-26 | 23.65 (-0.42%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 41 (-55.97%) | 0.06% | 0.83% | 2.66% |
2024-03-25 | 23.75 (-0.21%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 93 (13.91%) | 0.14% | 0.89% | 2.73% |
2024-03-22 | 23.8 (0.42%) | 233 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 82 (-14.84%) | 0.12% | 1.16% | 2.71% |
2024-03-21 | 23.7 (-0.63%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 96 (-61.37%) | 0.14% | 1.1% | 2.71% |
2024-03-20 | 23.85 (1.06%) | 237 | 7 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 249 (206.48%) | 0.37% | 1.07% | 2.7% |
2024-03-19 | 23.6 (-0.21%) | 230 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 81 (-70.22%) | 0.12% | 0.9% | 2.48% |
2024-03-18 | 23.65 (-2.87%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 273 (590.4%) | 0.4% | 1.05% | 2.56% |
2024-03-15 | 24.35 (-1.02%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 39 (-48.94%) | 0.06% | 0.71% | 2.3% |
2024-03-14 | 24.6 (0.0%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 77 (-44.47%) | 0.11% | 0.71% | 2.38% |
2024-03-13 | 24.6 (-1.01%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 139 (-23.13%) | 0.21% | 0.66% | 2.74% |
2024-03-12 | 24.85 (4.19%) | 226 | 7 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 181 (311.54%) | 0.27% | 0.56% | 2.73% |
2024-03-11 | 23.85 (-0.83%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 44 (11.02%) | 0.07% | 0.39% | 2.75% |
2024-03-08 | 24.05 (-0.21%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 39 (-7.12%) | 0.06% | 0.36% | 2.78% |
2024-03-07 | 24.1 (-0.21%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 42 (-40.32%) | 0.06% | 0.44% | 2.9% |
2024-03-06 | 24.15 (0.42%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 71 (8.85%) | 0.11% | 0.4% | 3.04% |
2024-03-05 | 24.05 (-0.41%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 65 (163.72%) | 0.1% | 0.36% | 3.07% |
2024-03-04 | 24.15 (-0.21%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 24 (-72.65%) | 0.04% | 0.39% | 3.06% |
2024-03-01 | 24.2 (-1.02%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 91 (366.31%) | 0.14% | 0.47% | 3.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 24.45 (-0.2%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 19 (-49.49%) | 0.03% | 0.47% | 2.97% |
2024-02-27 | 24.5 (-1.01%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 38 (-57.81%) | 0.06% | 0.56% | 3.0% |
2024-02-26 | 24.75 (-0.4%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 91 (16.31%) | 0.14% | 0.66% | 3.06% |
2024-02-23 | 24.85 (-0.2%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 79 (-7.74%) | 0.12% | 0.73% | 3.37% |
2024-02-22 | 24.9 (0.61%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 85 (1.54%) | 0.13% | 0.75% | 3.35% |
2024-02-21 | 24.75 (0.81%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 84 (-19.99%) | 0.12% | 0.76% | 3.3% |
2024-02-20 | 24.55 (1.03%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 105 (-22.41%) | 0.16% | 1.11% | 3.26% |
2024-02-19 | 24.3 (3.18%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 135 (42.22%) | 0.2% | 1.15% | 3.23% |
2024-02-16 | 23.55 (0.21%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 95 (3.01%) | 0.14% | 1.24% | 3.1% |
2024-02-15 | 23.5 (0.0%) | 215 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 92 (-71.15%) | 0.14% | 1.19% | 3.05% |
2024-02-05 | 23.5 (-3.29%) | 212 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 321 (141.44%) | 0.48% | 1.23% | 2.98% |
2024-02-02 | 24.3 (-1.42%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 133 (-31.85%) | 0.2% | 0.96% | 2.59% |
2024-02-01 | 24.65 (-0.6%) | 206 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 195 (223.04%) | 0.29% | 0.91% | 2.51% |
2024-01-31 | 24.8 (-0.2%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 60 (-50.08%) | 0.09% | 0.7% | 2.33% |
2024-01-30 | 24.85 (-0.8%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 121 (-11.35%) | 0.18% | 0.63% | 2.31% |
2024-01-29 | 25.05 (-0.99%) | 201 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 136 (38.94%) | 0.2% | 0.52% | 2.19% |
2024-01-26 | 25.3 (-0.39%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 98 (85.21%) | 0.15% | 0.37% | 2.09% |
2024-01-25 | 25.4 (-0.59%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 53 (291.25%) | 0.08% | 0.35% | 2.13% |
2024-01-24 | 25.55 (0.39%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 13 (-70.69%) | 0.02% | 0.71% | 2.14% |
2024-01-23 | 25.45 (0.0%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 46 (23.77%) | 0.07% | 0.78% | 2.18% |
2024-01-22 | 25.45 (0.2%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 37 (-54.99%) | 0.06% | 0.8% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 25.4 (0.0%) | 200 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 83 (-72.13%) | 0.12% | 0.82% | 2.23% |
2024-01-18 | 25.4 (-1.93%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 298 (374.05%) | 0.44% | 0.83% | 2.34% |
2024-01-17 | 25.9 (-0.19%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 62 (10.92%) | 0.09% | 0.46% | 1.99% |
2024-01-16 | 25.95 (0.0%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 56 (1.28%) | 0.08% | 0.46% | 2.0% |
2024-01-15 | 25.95 (-0.19%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 56 (-35.02%) | 0.08% | 0.44% | 2.02% |
2024-01-12 | 26.0 (-0.19%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 86 (79.24%) | 0.13% | 0.44% | 2.04% |
2024-01-11 | 26.05 (-0.19%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 48 (-22.54%) | 0.07% | 0.43% | 1.98% |
2024-01-10 | 26.1 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 62 (42.8%) | 0.09% | 0.46% | 1.95% |
2024-01-09 | 26.1 (-0.19%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 43 (-25.36%) | 0.06% | 0.45% | 1.97% |
2024-01-08 | 26.15 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 58 (-25.43%) | 0.09% | 0.44% | 2.05% |
2024-01-05 | 26.15 (0.19%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 78 (8.45%) | 0.12% | 0.46% | 2.2% |
2024-01-04 | 26.1 (-0.19%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 72 (40.42%) | 0.11% | 0.53% | 2.16% |
2024-01-03 | 26.15 (-0.19%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 51 (26.53%) | 0.08% | 0.51% | 2.14% |
2024-01-02 | 26.2 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 40 (-38.14%) | 0.06% | 0.5% | 2.22% |
2023-12-29 | 26.2 (-0.19%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 65 (-47.78%) | 0.1% | 0.51% | 2.64% |
2023-12-28 | 26.25 (0.0%) | 185 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 125 (115.05%) | 0.19% | 0.51% | 2.94% |
2023-12-27 | 26.25 (0.19%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 58 (30.42%) | 0.09% | 0.56% | 3.11% |
2023-12-26 | 26.2 (0.0%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 44 (-8.53%) | 0.07% | 0.56% | 3.45% |
2023-12-25 | 26.2 (0.0%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 48 (-28.09%) | 0.07% | 0.6% | 3.74% |
2023-12-22 | 26.2 (0.0%) | 190 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 68 (-57.27%) | 0.1% | 0.63% | 3.77% |
2023-12-21 | 26.2 (-0.19%) | 184 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 159 (162.36%) | 0.24% | 0.63% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 26.25 (0.38%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 60 (-11.59%) | 0.09% | 0.46% | 3.68% |
2023-12-19 | 26.15 (0.19%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 68 (-2.79%) | 0.1% | 0.41% | 3.68% |
2023-12-18 | 26.1 (-0.19%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 70 (8.28%) | 0.1% | 0.43% | 3.63% |
2023-12-15 | 26.15 (0.0%) | 179 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 65 (37.96%) | 0.1% | 0.47% | 3.57% |
2023-12-14 | 26.15 (0.38%) | 175 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 47 (78.63%) | 0.07% | 0.61% | 3.55% |
2023-12-13 | 26.05 (-0.19%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 26 (-67.53%) | 0.04% | 0.62% | 3.54% |
2023-12-12 | 26.1 (-0.19%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 81 (-15.01%) | 0.12% | 0.66% | 3.55% |
2023-12-11 | 26.15 (-0.57%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 95 (-39.86%) | 0.14% | 0.7% | 3.45% |
2023-12-08 | 26.3 (1.15%) | 179 | -15 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 159 (200.58%) | 0.24% | 1.03% | 3.32% |
2023-12-07 | 26.0 (0.39%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 53 (-4.69%) | 0.08% | 1.2% | 3.16% |
2023-12-06 | 25.9 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 55 (-47.96%) | 0.08% | 1.47% | 3.17% |
2023-12-05 | 25.9 (-0.58%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 106 (-66.51%) | 0.16% | 1.82% | 3.2% |
2023-12-04 | 26.05 (0.97%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 319 (16.94%) | 0.47% | 2.02% | 3.11% |
2023-12-01 | 25.8 (-0.58%) | 195 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 273 (15.86%) | 0.4% | 1.64% | 2.69% |
2023-11-30 | 25.95 (0.0%) | 188 | 16 | 0 | 0 | 0 | 0.0% | 1.11 (0.09) | 235 (-19.42%) | 0.35% | 1.35% | 2.32% |
2023-11-29 | 25.95 (-0.57%) | 172 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 292 (21.17%) | 0.43% | 1.14% | 2.02% |
2023-11-28 | 26.1 (0.19%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 241 (263.57%) | 0.36% | 0.79% | 1.64% |
2023-11-27 | 26.05 (-0.38%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 66 (-8.72%) | 0.1% | 0.48% | 1.35% |
2023-11-24 | 26.15 (0.0%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 72 (-24.12%) | 0.11% | 0.43% | 1.33% |
2023-11-23 | 26.15 (-0.19%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 95 (59.67%) | 0.14% | 0.4% | 1.25% |
2023-11-22 | 26.2 (-0.38%) | 168 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 60 (87.68%) | 0.09% | 0.32% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 26.3 (0.57%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 32 (5.16%) | 0.05% | 0.28% | 1.08% |
2023-11-20 | 26.15 (0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 30 (-43.03%) | 0.05% | 0.26% | 1.05% |
2023-11-17 | 26.1 (-0.38%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 53 (44.02%) | 0.08% | 0.22% | 1.06% |
2023-11-16 | 26.2 (-0.38%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 37 (-0.35%) | 0.05% | 0.21% | 1.02% |
2023-11-15 | 26.3 (0.0%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 37 (134.34%) | 0.06% | 0.25% | 1.01% |
2023-11-14 | 26.3 (-1.13%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 15 (183.54%) | 0.02% | 0.31% | 0.98% |
2023-11-13 | 26.6 (-0.37%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 5 (-88.62%) | 0.01% | 0.35% | 1.0% |
2023-11-10 | 26.7 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 49 (-19.9%) | 0.07% | 0.4% | 1.09% |
2023-11-09 | 26.65 (1.14%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 61 (-21.76%) | 0.09% | 0.36% | 1.1% |
2023-11-08 | 26.35 (1.35%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 78 (81.39%) | 0.12% | 0.31% | 1.27% |
2023-11-07 | 26.0 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 43 (18.56%) | 0.06% | 0.25% | 1.32% |
2023-11-06 | 26.0 (-0.57%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 36 (58.37%) | 0.05% | 0.25% | 1.36% |
2023-11-03 | 26.15 (0.58%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 23 (-20.96%) | 0.03% | 0.28% | 1.37% |
2023-11-02 | 26.0 (0.39%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 29 (-24.19%) | 0.04% | 0.28% | 1.45% |
2023-11-01 | 25.9 (-0.38%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 38 (-9.94%) | 0.06% | 0.27% | 1.44% |
2023-10-31 | 26.0 (-0.57%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 42 (-24.55%) | 0.06% | 0.24% | 1.4% |
2023-10-30 | 26.15 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 56 (168.04%) | 0.08% | 0.19% | 1.42% |
2023-10-27 | 26.1 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 21 (4.0%) | 0.03% | 0.16% | 1.48% |
2023-10-26 | 26.05 (-0.38%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 20 (0.34%) | 0.03% | 0.16% | 1.52% |
2023-10-25 | 26.15 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 20 (65.89%) | 0.03% | 0.18% | 1.56% |
2023-10-24 | 26.1 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 12 (-62.99%) | 0.02% | 0.18% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 26.05 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 33 (36.31%) | 0.05% | 0.2% | 1.63% |
2023-10-20 | 26.05 (0.19%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 24 (-30.48%) | 0.04% | 0.26% | 1.64% |
2023-10-19 | 26.0 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 34 (120.53%) | 0.05% | 0.3% | 1.66% |
2023-10-18 | 26.0 (-0.76%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 15 (-44.22%) | 0.02% | 0.51% | 1.65% |
2023-10-17 | 26.2 (0.38%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 28 (-59.89%) | 0.04% | 0.65% | 1.75% |
2023-10-16 | 26.1 (0.19%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 70 (30.23%) | 0.1% | 0.71% | 1.79% |
2023-10-13 | 26.05 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 54 (-69.4%) | 0.08% | 0.68% | 1.77% |
2023-10-12 | 26.1 (-1.69%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 177 (63.87%) | 0.26% | 0.71% | 1.71% |
2023-10-11 | 26.55 (-1.48%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 108 (55.59%) | 0.16% | 0.48% | 1.51% |
2023-10-06 | 26.95 (-0.92%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 69 (42.96%) | 0.1% | 0.34% | 1.37% |
2023-10-05 | 27.2 (0.37%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 48 (-37.45%) | 0.07% | 0.32% | 1.29% |
2023-10-04 | 27.1 (-0.37%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 77 (315.76%) | 0.11% | 0.39% | 1.25% |
2023-10-03 | 27.2 (-0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 18 (49.92%) | 0.03% | 0.34% | 1.14% |
2023-10-02 | 27.25 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (-78.32%) | 0.02% | 0.39% | 1.21% |
2023-09-28 | 27.25 (0.37%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 57 (-40.82%) | 0.09% | 0.46% | 1.26% |
2023-09-27 | 27.15 (-0.37%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 97 (107.13%) | 0.14% | 0.4% | 1.27% |
2023-09-26 | 27.25 (-0.91%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 46 (-4.57%) | 0.07% | 0.31% | 1.16% |
2023-09-25 | 27.5 (0.92%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 49 (-13.77%) | 0.07% | 0.3% | 1.14% |
2023-09-22 | 27.25 (-0.73%) | 159 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 57 (175.07%) | 0.08% | 0.27% | 1.16% |
2023-09-21 | 27.45 (0.18%) | 153 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 20 (-44.03%) | 0.03% | 0.31% | 1.14% |
2023-09-20 | 27.4 (0.0%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 37 (-6.5%) | 0.05% | 0.36% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 27.4 (-0.36%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 39 (27.37%) | 0.06% | 0.39% | 1.35% |
2023-09-18 | 27.5 (0.0%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 31 (-60.44%) | 0.05% | 0.36% | 1.38% |
2023-09-15 | 27.5 (-0.36%) | 165 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 78 (29.97%) | 0.12% | 0.37% | 1.37% |
2023-09-14 | 27.6 (0.0%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 60 (13.53%) | 0.09% | 0.27% | 1.33% |
2023-09-13 | 27.6 (-0.54%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 53 (192.03%) | 0.08% | 0.21% | 1.27% |
2023-09-12 | 27.75 (0.18%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-54.74%) | 0.03% | 0.16% | 1.27% |
2023-09-11 | 27.7 (-0.89%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 40 (209.49%) | 0.06% | 0.14% | 1.36% |
2023-09-08 | 27.95 (0.0%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 13 (-25.96%) | 0.02% | 0.18% | 1.58% |
2023-09-07 | 27.95 (0.0%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 17 (6.2%) | 0.03% | 0.22% | 1.62% |
2023-09-06 | 27.95 (-1.06%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 16 (90.78%) | 0.02% | 0.29% | 1.74% |
2023-09-05 | 28.25 (0.18%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 8 (-86.24%) | 0.01% | 0.3% | 1.8% |
2023-09-04 | 28.2 (1.08%) | 152 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 63 (43.0%) | 0.09% | 0.34% | 1.9% |
2023-09-01 | 27.9 (0.54%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 44 (-30.81%) | 0.07% | 0.34% | 1.95% |
2023-08-31 | 27.75 (1.28%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 63 (165.23%) | 0.09% | 0.34% | 1.94% |
2023-08-30 | 27.4 (0.74%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 24 (-26.19%) | 0.04% | 0.32% | 1.95% |
2023-08-29 | 27.2 (-0.18%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 32 (-48.77%) | 0.05% | 0.51% | 2.31% |
2023-08-28 | 27.25 (-0.55%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 63 (43.41%) | 0.09% | 0.55% | 2.51% |
2023-08-25 | 27.4 (-0.36%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 44 (-9.57%) | 0.07% | 0.48% | 2.57% |
2023-08-24 | 27.5 (0.0%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 49 (-68.07%) | 0.07% | 0.49% | 2.73% |
2023-08-23 | 27.5 (-1.26%) | 167 | 8 | 0 | 0 | 0 | 0.0% | 0.99 (0.05) | 153 (156.73%) | 0.23% | 0.46% | 2.88% |
2023-08-22 | 27.85 (-0.89%) | 159 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 59 (183.31%) | 0.09% | 0.3% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 28.1 (0.36%) | 153 | 5 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 21 (-57.08%) | 0.03% | 0.33% | 3.34% |
2023-08-18 | 28.0 (-0.71%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 49 (103.38%) | 0.07% | 0.58% | 3.53% |
2023-08-17 | 28.2 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (-50.81%) | 0.04% | 0.57% | 3.8% |
2023-08-16 | 28.2 (0.53%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 49 (-39.55%) | 0.07% | 0.68% | 3.86% |
2023-08-15 | 28.05 (-0.53%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 81 (-56.53%) | 0.12% | 0.69% | 3.89% |
2023-08-14 | 28.2 (-2.08%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 186 (323.03%) | 0.28% | 0.68% | 3.87% |
2023-08-11 | 28.8 (-0.17%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 44 (-53.97%) | 0.07% | 0.55% | 3.74% |
2023-08-10 | 28.85 (-0.52%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 96 (65.55%) | 0.14% | 0.54% | 3.74% |
2023-08-09 | 29.0 (1.05%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (-21.7%) | 0.09% | 0.5% | 3.74% |
2023-08-08 | 28.7 (-0.52%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 74 (-24.2%) | 0.11% | 0.81% | 3.71% |
2023-08-07 | 28.85 (-0.17%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 97 (147.82%) | 0.14% | 0.95% | 3.73% |
2023-08-04 | 28.9 (0.17%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 39 (-42.99%) | 0.06% | 0.96% | 3.77% |
2023-08-02 | 28.85 (-0.17%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 69 (-74.04%) | 0.1% | 1.13% | 3.88% |
2023-08-01 | 28.9 (0.17%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 266 (59.5%) | 0.39% | 1.25% | 3.89% |
2023-07-31 | 28.85 (-0.35%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 167 (55.19%) | 0.25% | 1.22% | 3.64% |
2023-07-28 | 28.95 (-0.17%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 107 (-29.88%) | 0.16% | 1.38% | 3.51% |
2023-07-27 | 29.0 (-0.34%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 153 (4.01%) | 0.23% | 1.44% | 3.43% |
2023-07-26 | 29.1 (0.34%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 147 (-40.66%) | 0.22% | 1.56% | 3.27% |
2023-07-25 | 29.0 (-0.51%) | 152 | 11 | 0 | 0 | 0 | 0.0% | 0.9 (0.07) | 248 (-10.08%) | 0.37% | 1.43% | 3.15% |
2023-07-24 | 29.15 (-1.85%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 276 (85.26%) | 0.41% | 1.17% | 2.89% |
2023-07-21 | 29.7 (-0.17%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 149 (-36.24%) | 0.22% | 0.86% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 29.75 (-0.83%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 234 (295.31%) | 0.35% | 0.79% | 2.46% |
2023-07-19 | 30.0 (-0.17%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 59 (-18.74%) | 0.09% | 0.51% | 2.32% |
2023-07-18 | 30.05 (-0.17%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 72 (13.2%) | 0.11% | 0.56% | 2.41% |
2023-07-17 | 30.1 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 64 (-36.87%) | 0.1% | 0.51% | 2.48% |
2023-07-14 | 30.1 (-0.33%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 102 (134.34%) | 0.15% | 0.54% | 2.77% |
2023-07-13 | 30.2 (0.33%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 43 (-53.89%) | 0.06% | 0.57% | 3.12% |
2023-07-12 | 30.1 (-0.66%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 94 (126.13%) | 0.14% | 0.68% | 3.32% |
2023-07-11 | 30.3 (-0.33%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-51.08%) | 0.06% | 0.65% | 3.51% |
2023-07-10 | 30.4 (-0.16%) | 132 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 85 (-30.6%) | 0.13% | 0.73% | 3.85% |
2023-07-07 | 30.45 (0.83%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 122 (5.72%) | 0.18% | 0.72% | 4.12% |
2023-07-06 | 30.2 (-0.66%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 116 (55.14%) | 0.17% | 0.62% | 4.84% |
2023-07-05 | 30.4 (-0.49%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 74 (-22.61%) | 0.11% | 0.52% | 5.69% |
2023-07-04 | 30.55 (0.0%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 96 (24.17%) | 0.14% | 0.51% | 6.25% |
2023-07-03 | 30.55 (-0.65%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 78 (39.71%) | 0.12% | 0.47% | 6.41% |
2023-06-30 | 30.75 (-0.81%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 55 (18.88%) | 0.08% | 0.44% | 6.62% |
2023-06-29 | 31.0 (0.65%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 46 (-27.45%) | 0.07% | 0.48% | 6.67% |
2023-06-28 | 30.8 (-0.32%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 64 (-8.52%) | 0.1% | 0.61% | 6.7% |
2023-06-27 | 30.9 (-0.32%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 70 (23.36%) | 0.1% | 0.7% | 7.01% |
2023-06-26 | 31.0 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 57 (-31.45%) | 0.08% | 0.77% | 7.18% |
2023-06-21 | 31.0 (0.0%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 83 (-38.7%) | 0.12% | 1.06% | 7.31% |
2023-06-20 | 31.0 (-0.96%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 136 (11.72%) | 0.2% | 1.44% | 7.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 31.3 (2.79%) | 126 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 122 (1.99%) | 0.18% | 1.51% | 7.67% |
2023-06-16 | 30.45 (1.0%) | 132 | 9 | 0 | 0 | 0 | 0.0% | 0.78 (0.05) | 119 (-53.33%) | 0.18% | 1.65% | 7.78% |
2023-06-15 | 30.15 (-0.99%) | 123 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 256 (-24.46%) | 0.38% | 1.88% | 7.86% |
2023-06-14 | 30.45 (-1.46%) | 113 | -151 | 0 | -2 | 0 | 0.0% | 0.67 (-0.89) | 339 (88.13%) | 0.5% | 1.89% | 7.6% |
2023-06-13 | 30.9 (-0.8%) | 264 | 0 | 2 | 0 | 0 | 0.76% | 1.56 (0.0) | 180 (-17.62%) | 0.27% | 2.29% | 7.23% |
2023-06-12 | 31.15 (-0.64%) | 264 | -2 | 2 | 0 | 0 | 0.76% | 1.56 (-0.01) | 219 (-19.21%) | 0.32% | 3.05% | 7.09% |
2023-06-09 | 31.35 (-0.79%) | 266 | -2 | 2 | 0 | 0 | 0.75% | 1.57 (-0.02) | 271 (1.29%) | 0.4% | 3.4% | 6.92% |
2023-06-08 | 31.6 (-1.4%) | 268 | -2 | 2 | 0 | 0 | 0.75% | 1.59 (-0.01) | 267 (-56.19%) | 0.4% | 3.3% | 6.65% |
2023-06-07 | 32.05 (-6.83%) | 270 | -25 | 2 | 2 | 0 | 0.74% | 1.6 (-0.15) | 611 (-11.83%) | 0.9% | 3.22% | 6.57% |
2023-06-06 | 34.4 (-0.72%) | 295 | 56 | 0 | 0 | 0 | 0.0% | 1.75 (0.34) | 693 (53.25%) | 1.03% | 2.45% | 5.96% |
2023-06-05 | 34.65 (1.46%) | 239 | 112 | 0 | 0 | 0 | 0.0% | 1.41 (0.66) | 452 (121.99%) | 0.67% | 1.53% | 5.2% |
2023-06-02 | 34.15 (0.44%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 203 (-5.46%) | 0.3% | 1.26% | 4.67% |
2023-06-01 | 34.0 (0.89%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 215 (140.44%) | 0.32% | 1.24% | 4.44% |
2023-05-31 | 33.7 (0.45%) | 126 | -9 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 89 (22.2%) | 0.13% | 1.13% | 4.22% |
2023-05-30 | 33.55 (-0.15%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 73 (-73.0%) | 0.11% | 1.42% | 4.18% |
2023-05-29 | 33.6 (0.0%) | 132 | 21 | 0 | 0 | 0 | 0.0% | 0.78 (0.12) | 271 (46.33%) | 0.4% | 1.58% | 4.22% |
2023-05-26 | 33.6 (-1.47%) | 111 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 185 (31.08%) | 0.27% | 1.47% | 3.85% |
2023-05-25 | 34.1 (-0.58%) | 115 | 7 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 141 (-50.43%) | 0.21% | 1.45% | 3.64% |
2023-05-24 | 34.3 (2.69%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 285 (58.3%) | 0.42% | 1.36% | 3.57% |
2023-05-23 | 33.4 (0.91%) | 109 | -11 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 180 (-7.93%) | 0.27% | 1.07% | 3.27% |
2023-05-22 | 33.1 (0.46%) | 120 | -17 | 0 | 0 | 0 | 0.0% | 0.71 (-0.1) | 196 (13.73%) | 0.29% | 0.92% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 32.95 (0.92%) | 137 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 172 (112.22%) | 0.26% | 0.79% | 3.01% |
2023-05-18 | 32.65 (0.0%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 81 (-12.83%) | 0.12% | 0.66% | 2.82% |
2023-05-17 | 32.65 (0.15%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 93 (16.34%) | 0.14% | 0.86% | 2.94% |
2023-05-16 | 32.6 (0.31%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 80 (-24.47%) | 0.12% | 1.02% | 2.94% |
2023-05-15 | 32.5 (0.0%) | 144 | 11 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 106 (20.32%) | 0.16% | 1.17% | 2.94% |
2023-05-12 | 32.5 (0.0%) | 133 | 17 | 0 | 0 | 0 | 0.0% | 0.79 (0.1) | 88 (-58.82%) | 0.13% | 1.15% | 2.91% |
2023-05-11 | 32.5 (-2.99%) | 116 | 9 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 214 (5.39%) | 0.32% | 1.09% | 2.93% |
2023-05-10 | 33.5 (-0.74%) | 107 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.07) | 203 (13.83%) | 0.3% | 0.88% | 2.85% |
2023-05-09 | 33.75 (-1.46%) | 94 | 14 | 0 | 0 | 0 | 0.0% | 0.56 (0.09) | 178 (93.41%) | 0.26% | 0.67% | 2.76% |
2023-05-08 | 34.25 (0.0%) | 80 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 92 (91.99%) | 0.14% | 0.55% | 2.67% |
2023-05-05 | 34.25 (0.15%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 48 (-31.32%) | 0.07% | 0.45% | 2.69% |
2023-05-04 | 34.2 (0.29%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 70 (14.2%) | 0.1% | 0.44% | 2.89% |
2023-05-03 | 34.1 (-0.73%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 61 (-40.07%) | 0.09% | 0.48% | 2.96% |
2023-05-02 | 34.35 (0.15%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 102 (344.35%) | 0.15% | 0.51% | 3.17% |
2023-04-28 | 34.3 (0.15%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (-47.85%) | 0.03% | 0.49% | 3.22% |
2023-04-27 | 34.25 (-0.15%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 44 (-53.25%) | 0.07% | 0.62% | 3.36% |
2023-04-26 | 34.3 (0.15%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 94 (13.5%) | 0.14% | 0.62% | 3.5% |
2023-04-25 | 34.25 (-0.72%) | 68 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 83 (-2.19%) | 0.12% | 0.72% | 3.51% |
2023-04-24 | 34.5 (0.29%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 85 (-24.63%) | 0.13% | 0.74% | 3.53% |
2023-04-21 | 34.4 (-0.72%) | 61 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 112 (159.76%) | 0.17% | 0.73% | 3.61% |
2023-04-20 | 34.65 (-0.14%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-73.3%) | 0.06% | 0.69% | 3.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 34.7 (-0.43%) | 52 | -23 | 0 | 0 | 0 | 0.0% | 0.31 (-0.13) | 162 (69.55%) | 0.24% | 0.78% | 4.06% |
2023-04-18 | 34.85 (0.0%) | 75 | 9 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 95 (19.8%) | 0.14% | 0.77% | 3.9% |
2023-04-17 | 34.85 (-0.14%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 80 (-3.48%) | 0.12% | 0.84% | 3.9% |
2023-04-14 | 34.9 (-0.14%) | 65 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 83 (-20.51%) | 0.12% | 0.9% | 4.01% |
2023-04-13 | 34.95 (-0.43%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 104 (-33.27%) | 0.15% | 0.93% | 4.01% |
2023-04-12 | 35.1 (-0.43%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 156 (9.22%) | 0.23% | 1.04% | 4.15% |
2023-04-11 | 35.25 (0.0%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 143 (19.98%) | 0.21% | 0.99% | 4.46% |
2023-04-10 | 35.25 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 119 (12.78%) | 0.18% | 1.08% | 4.49% |
2023-04-07 | 35.25 (0.28%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 105 (-41.4%) | 0.16% | 1.11% | 4.55% |
2023-04-06 | 35.15 (0.72%) | 72 | -10 | 0 | 0 | 0 | 0.0% | 0.43 (-0.06) | 180 (54.81%) | 0.27% | 1.12% | 4.68% |
2023-03-31 | 34.9 (0.43%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 116 (-42.8%) | 0.17% | 1.06% | 4.8% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 23.65 (-0.63%) | 234 | 1 | 0 | 0 | 0.0% | 1.38 (0.0) | 207 (-73.51%) |
2024-03-22 | 23.8 (-2.26%) | 233 | 9 | 0 | 0 | 0.0% | 1.38 (0.05) | 782 (62.2%) |
2024-03-15 | 24.35 (1.25%) | 224 | 7 | 0 | 0 | 0.0% | 1.33 (0.05) | 482 (96.82%) |
2024-03-08 | 24.05 (-0.62%) | 217 | 4 | 0 | 0 | 0.0% | 1.28 (0.02) | 245 (1.45%) |
2024-03-01 | 24.2 (-2.62%) | 213 | -3 | 0 | 0 | 0.0% | 1.26 (-0.02) | 241 (-50.73%) |
2024-02-23 | 24.85 (5.52%) | 216 | 1 | 0 | 0 | 0.0% | 1.28 (0.01) | 490 (160.41%) |
2024-02-16 | 23.55 (0.21%) | 215 | 3 | 0 | 0 | 0.0% | 1.27 (0.02) | 188 (-41.42%) |
2024-02-05 | 23.5 (-3.29%) | 212 | 6 | 0 | 0 | 0.0% | 1.25 (0.03) | 321 (-50.3%) |
2024-02-02 | 24.3 (-3.95%) | 206 | 10 | 0 | 0 | 0.0% | 1.22 (0.06) | 647 (159.99%) |
2024-01-26 | 25.3 (-0.39%) | 196 | -4 | 0 | 0 | 0.0% | 1.16 (-0.02) | 248 (-55.35%) |
2024-01-19 | 25.4 (-2.31%) | 200 | 7 | 0 | 0 | 0.0% | 1.18 (0.04) | 557 (86.87%) |
2024-01-12 | 26.0 (-0.57%) | 193 | 7 | 0 | 0 | 0.0% | 1.14 (0.04) | 298 (23.2%) |
2024-01-05 | 26.15 (-0.19%) | 186 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 242 (-29.46%) |
2023-12-29 | 26.2 (0.0%) | 185 | -5 | 0 | 0 | 0.0% | 1.09 (-0.03) | 343 (-19.68%) |
2023-12-22 | 26.2 (0.19%) | 190 | 11 | 0 | 0 | 0.0% | 1.12 (0.06) | 427 (35.05%) |
2023-12-15 | 26.15 (-0.57%) | 179 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 316 (-54.46%) |
2023-12-08 | 26.3 (1.94%) | 179 | -16 | 0 | 0 | 0.0% | 1.06 (-0.09) | 694 (-37.4%) |
2023-12-01 | 25.8 (-1.34%) | 195 | 27 | 0 | 0 | 0.0% | 1.15 (0.16) | 1109 (281.03%) |
2023-11-24 | 26.15 (0.19%) | 168 | 6 | 0 | 0 | 0.0% | 0.99 (0.03) | 291 (95.15%) |
2023-11-17 | 26.1 (-2.25%) | 162 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 149 (-44.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 26.7 (2.1%) | 160 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 269 (41.52%) |
2023-11-03 | 26.15 (0.19%) | 161 | 1 | 0 | 0 | 0.0% | 0.95 (0.0) | 190 (77.83%) |
2023-10-27 | 26.1 (0.19%) | 160 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 106 (-38.44%) |
2023-10-20 | 26.05 (0.0%) | 160 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 173 (-48.82%) |
2023-10-13 | 26.05 (-3.34%) | 159 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 339 (49.59%) |
2023-10-06 | 26.95 (-1.1%) | 160 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 226 (-9.5%) |
2023-09-28 | 27.25 (0.0%) | 159 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 250 (35.21%) |
2023-09-22 | 27.25 (-0.91%) | 159 | -6 | 0 | 0 | 0.0% | 0.94 (-0.04) | 185 (-26.07%) |
2023-09-15 | 27.5 (-1.61%) | 165 | 9 | 0 | 0 | 0.0% | 0.98 (0.06) | 250 (110.94%) |
2023-09-08 | 27.95 (0.18%) | 156 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 118 (-47.84%) |
2023-09-01 | 27.9 (1.82%) | 157 | -11 | 0 | 0 | 0.0% | 0.93 (-0.06) | 227 (-30.43%) |
2023-08-25 | 27.4 (-2.14%) | 168 | 20 | 0 | 0 | 0.0% | 0.99 (0.11) | 327 (-16.14%) |
2023-08-18 | 28.0 (-2.78%) | 148 | -1 | 0 | 0 | 0.0% | 0.88 (0.0) | 390 (5.6%) |
2023-08-11 | 28.8 (-0.35%) | 149 | -3 | 0 | 0 | 0.0% | 0.88 (-0.02) | 370 (-31.74%) |
2023-08-04 | 28.9 (-0.17%) | 152 | 4 | 0 | 0 | 0.0% | 0.9 (0.02) | 542 (-41.96%) |
2023-07-28 | 28.95 (-2.53%) | 148 | 11 | 0 | 0 | 0.0% | 0.88 (0.07) | 934 (61.05%) |
2023-07-21 | 29.7 (-1.33%) | 137 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 579 (58.03%) |
2023-07-14 | 30.1 (-1.15%) | 135 | -4 | 0 | 0 | 0.0% | 0.8 (-0.02) | 366 (-24.97%) |
2023-07-07 | 30.45 (-0.98%) | 139 | 15 | 0 | 0 | 0.0% | 0.82 (0.09) | 489 (65.42%) |
2023-06-30 | 30.75 (-0.81%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 295 (-13.65%) |
2023-06-21 | 31.0 (1.81%) | 124 | -8 | 0 | 0 | 0.0% | 0.73 (-0.05) | 342 (-69.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 30.45 (-2.87%) | 132 | -134 | 0 | -2 | 0.0% | 0.78 (-0.79) | 1116 (-51.42%) |
2023-06-09 | 31.35 (-8.2%) | 266 | 139 | 2 | 2 | 0.75% | 1.57 (0.82) | 2297 (168.83%) |
2023-06-02 | 34.15 (1.64%) | 127 | 16 | 0 | 0 | 0.0% | 0.75 (0.09) | 854 (-13.7%) |
2023-05-26 | 33.6 (1.97%) | 111 | -26 | 0 | 0 | 0.0% | 0.66 (-0.15) | 990 (85.69%) |
2023-05-19 | 32.95 (1.38%) | 137 | 4 | 0 | 0 | 0.0% | 0.81 (0.02) | 533 (-31.31%) |
2023-05-12 | 32.5 (-5.11%) | 133 | 56 | 0 | 0 | 0.0% | 0.79 (0.33) | 776 (175.67%) |
2023-05-05 | 34.25 (-0.15%) | 77 | 6 | 0 | 0 | 0.0% | 0.46 (0.04) | 281 (-14.61%) |
2023-04-28 | 34.3 (-0.29%) | 71 | 10 | 0 | 0 | 0.0% | 0.42 (0.06) | 329 (-33.38%) |
2023-04-21 | 34.4 (-1.43%) | 61 | -4 | 0 | 0 | 0.0% | 0.36 (-0.02) | 495 (-18.39%) |
2023-04-14 | 34.9 (-0.99%) | 65 | -7 | 0 | 0 | 0.0% | 0.38 (-0.05) | 606 (111.67%) |
2023-04-07 | 35.25 (1.0%) | 72 | -10 | 0 | 0 | 0.0% | 0.43 (-0.06) | 286 (-60.06%) |
2023-03-31 | 34.9 (0.58%) | 82 | 2 | 0 | 0 | 0.0% | 0.49 (0.02) | 717 (-9.88%) |
2023-03-24 | 34.7 (1.17%) | 80 | 13 | 0 | 0 | 0.0% | 0.47 (0.07) | 796 (35.35%) |
2023-03-17 | 34.3 (-3.11%) | 67 | 19 | 0 | 0 | 0.0% | 0.4 (0.12) | 588 (-48.51%) |
2023-03-10 | 35.4 (-0.56%) | 48 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 1142 (13.99%) |
2023-03-03 | 35.6 (6.27%) | 45 | -90 | 0 | 0 | 0.0% | 0.27 (-0.53) | 1002 (116.96%) |
2023-02-24 | 33.5 (3.72%) | 135 | 13 | 0 | 0 | 0.0% | 0.8 (0.08) | 461 (179.16%) |
2023-02-17 | 32.3 (0.62%) | 122 | 2 | 0 | 0 | 0.0% | 0.72 (0.01) | 165 (-24.58%) |
2023-02-10 | 32.1 (0.16%) | 120 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 219 (-13.21%) |
2023-02-03 | 32.05 (1.75%) | 120 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 252 (509.81%) |
2023-01-17 | 31.5 (0.32%) | 119 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 41 (-83.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.4 (-1.88%) | 120 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 253 (90.01%) |
2023-01-06 | 32.0 (-0.31%) | 117 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 133 (68.9%) |
2022-12-30 | 32.1 (-0.31%) | 117 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 79 (-69.8%) |
2022-12-23 | 32.2 (-2.13%) | 117 | 19 | 0 | 0 | 0.0% | 0.69 (0.11) | 261 (22.53%) |
2022-12-16 | 32.9 (-1.5%) | 98 | 6 | 0 | 0 | 0.0% | 0.58 (0.04) | 213 (17.47%) |
2022-12-09 | 33.4 (-0.89%) | 92 | -7 | 0 | 0 | 0.0% | 0.54 (-0.05) | 181 (39.05%) |
2022-12-02 | 33.7 (-0.3%) | 99 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 130 (-23.71%) |
2022-11-25 | 33.8 (0.6%) | 101 | 16 | 0 | 0 | 0.0% | 0.6 (0.1) | 171 (-4.02%) |
2022-11-18 | 33.6 (-0.15%) | 85 | 10 | 0 | 0 | 0.0% | 0.5 (0.06) | 178 (42.33%) |
2022-11-11 | 33.65 (-0.44%) | 75 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 125 (29.2%) |
2022-11-04 | 33.8 (0.75%) | 75 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 97 (66.7%) |
2022-10-27 | 33.55 (0.6%) | 75 | -4 | 0 | 0 | 0.0% | 0.44 (-0.03) | 58 (-12.15%) |
2022-10-21 | 33.35 (-0.74%) | 79 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 66 (29.19%) |
2022-10-14 | 33.6 (-1.9%) | 77 | -3 | 0 | 0 | 0.0% | 0.46 (-0.01) | 51 (-34.67%) |
2022-10-07 | 34.25 (3.47%) | 80 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 78 (-58.35%) |
2022-09-30 | 33.1 (-1.49%) | 80 | -4 | 0 | 0 | 0.0% | 0.47 (-0.03) | 188 (44.42%) |
2022-09-23 | 33.6 (-2.33%) | 84 | 4 | 0 | 0 | 0.0% | 0.5 (0.03) | 130 (-20.94%) |
2022-09-16 | 34.4 (-0.43%) | 80 | 3 | 0 | 0 | 0.0% | 0.47 (0.01) | 165 (57.4%) |
2022-09-08 | 34.55 (-0.43%) | 77 | 4 | 0 | 0 | 0.0% | 0.46 (0.03) | 104 (-45.05%) |
2022-09-02 | 34.7 (-2.12%) | 73 | 16 | 0 | 0 | 0.0% | 0.43 (0.09) | 190 (-13.5%) |
2022-08-26 | 35.45 (0.28%) | 57 | 19 | 0 | 0 | 0.0% | 0.34 (0.12) | 220 (-19.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 35.35 (3.51%) | 38 | 8 | 0 | 0 | 0.0% | 0.22 (0.04) | 272 (-14.9%) |
2022-08-12 | 34.15 (3.48%) | 30 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 320 (-4.32%) |
2022-08-05 | 33.0 (-2.65%) | 32 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 334 (5.66%) |
2022-07-29 | 33.9 (-2.16%) | 35 | -9 | 0 | 0 | 0.0% | 0.21 (-0.05) | 316 (72.88%) |
2022-07-22 | 34.65 (1.02%) | 44 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 183 (-23.45%) |
2022-07-15 | 34.3 (-7.3%) | 42 | 12 | 0 | 0 | 0.0% | 0.25 (0.07) | 239 (72.62%) |
2022-07-08 | 37.0 (0.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 138 (-41.27%) |
2022-07-01 | 37.0 (-6.33%) | 30 | 3 | 0 | 0 | 0.0% | 0.18 (0.02) | 236 (-21.79%) |
2022-06-24 | 39.5 (-1.37%) | 27 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 302 (-38.74%) |
2022-06-17 | 40.05 (-4.76%) | 28 | 5 | 0 | 0 | 0.0% | 0.17 (0.03) | 493 (-42.73%) |
2022-06-10 | 42.05 (-9.57%) | 23 | 10 | 0 | 0 | 0.0% | 0.14 (0.06) | 861 (73.63%) |
2022-06-02 | 46.5 (1.64%) | 13 | 3 | 0 | 0 | 0.0% | 0.08 (0.02) | 495 (71.61%) |
2022-05-27 | 45.75 (3.51%) | 10 | 4 | 0 | 0 | 0.0% | 0.06 (0.02) | 288 (37.21%) |
2022-05-20 | 44.2 (1.38%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 210 (-82.43%) |
2022-05-13 | 43.6 (-8.6%) | 5 | 5 | 0 | 0 | 0.0% | 0.03 (0) | 1198 (308.16%) |
2022-05-06 | 47.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-60.95%) |
2022-04-29 | 47.6 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (56.25%) |
2022-04-22 | 49.2 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 481 (-47.59%) |
2022-04-15 | 49.3 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (-10.82%) |
2022-04-08 | 49.6 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1029 (-3.74%) |
2022-04-01 | 49.3 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-17.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 48.4 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (37.65%) |
2022-03-18 | 48.55 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 937 (2.75%) |
2022-03-11 | 47.2 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (75.92%) |
2022-03-04 | 47.3 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (-47.01%) |
2022-02-25 | 48.1 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 978 (127.78%) |
2022-02-18 | 46.45 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-15.77%) |
2022-02-11 | 46.55 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (9.79%) |
2022-01-26 | 45.6 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-21.95%) |
2022-01-21 | 46.35 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 595 (31.47%) |
2022-01-14 | 46.25 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-43.09%) |
2022-01-07 | 46.6 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (39.43%) |
2021-12-30 | 47.05 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-29.67%) |
2021-12-24 | 46.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (-9.32%) |
2021-12-17 | 46.05 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-25.62%) |
2021-12-10 | 47.25 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1203 (16.71%) |
2021-12-03 | 47.8 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (-59.12%) |
2021-11-26 | 46.55 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2521 (13.64%) |
2021-11-19 | 48.4 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2218 (30.84%) |
2021-11-12 | 44.9 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (-21.53%) |
2021-11-05 | 44.7 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2161 (-52.63%) |
2021-10-29 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4562 (N/A) |