- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.14 (+0.12) | 0.0 (0.0) | 1.71 (0.0) | 58 | 14.29 | 0 | 0.0 | 0 | 0.0 | 406 | 29.2 | 28.55 | 29.55 | 28.45 |
| 2024-04-23 | 2.02 (+0.27) | 0.0 (0.0) | 1.71 (+0.01) | 133 | 34.28 | 0 | 0.0 | 0 | 0.0 | 388 | 28.25 | 28.0 | 28.75 | 27.85 |
| 2024-04-22 | 1.75 (0.0) | 0.0 (0.0) | 1.7 (-0.01) | 3 | 0.54 | 0 | 0.0 | -1 | -0.18 | 559 | 27.85 | 29.4 | 29.4 | 27.85 |
| 2024-04-19 | 1.75 (+0.13) | 0.0 (0.0) | 1.71 (+0.01) | 61 | 7.31 | 0 | 0.0 | 0 | 0.0 | 834 | 29.0 | 29.6 | 29.7 | 28.05 |
| 2024-04-18 | 1.62 (-0.41) | 0.0 (0.0) | 1.7 (0.0) | -225 | -20.29 | 0 | 0.0 | 1 | 0.09 | 1109 | 29.8 | 31.3 | 31.85 | 29.8 |
| 2024-04-17 | 2.03 (+0.07) | 0.0 (0.0) | 1.7 (-0.01) | 37 | 6.62 | 0 | 0.0 | 0 | 0.0 | 559 | 30.8 | 29.6 | 30.8 | 29.6 |
| 2024-04-16 | 1.96 (+0.34) | 0.0 (0.0) | 1.71 (0.0) | 171 | 19.45 | 0 | 0.0 | 0 | 0.0 | 879 | 29.95 | 32.55 | 32.8 | 29.95 |
| 2024-04-15 | 1.62 (-0.15) | 0.0 (0.0) | 1.71 (0.0) | -77 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1006 | 32.5 | 34.8 | 34.8 | 32.5 |
| 2024-04-12 | 1.77 (-0.49) | 0.0 (0.0) | 1.71 (+0.01) | -238 | -10.29 | 0 | 0.0 | 0 | 0.0 | 2312 | 34.7 | 33.15 | 35.7 | 32.75 |
| 2024-04-11 | 2.26 (-0.29) | 0.0 (0.0) | 1.7 (0.0) | -153 | -9.3 | 0 | 0.0 | 0 | 0.0 | 1645 | 33.0 | 34.5 | 34.5 | 32.85 |
| 2024-04-10 | 2.55 (-1.25) | 0.0 (0.0) | 1.7 (-0.02) | -624 | -6.33 | 0 | 0.0 | -7 | -0.07 | 9851 | 34.65 | 36.8 | 37.5 | 34.25 |
| 2024-04-09 | 3.8 (+0.1) | 0.0 (0.0) | 1.72 (-0.06) | 51 | 1.7 | 0 | 0.0 | -27 | -0.9 | 2992 | 34.8 | 34.0 | 34.8 | 33.4 |
| 2024-04-08 | 3.7 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1441 | 31.65 | 28.8 | 31.65 | 28.8 |
| 2024-04-03 | 3.73 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -56 | -9.51 | 0 | 0.0 | 0 | 0.0 | 589 | 28.8 | 29.6 | 29.6 | 28.7 |
| 2024-04-02 | 3.84 (-0.2) | 0.0 (0.0) | 1.78 (0.0) | -98 | -17.31 | 0 | 0.0 | 0 | 0.0 | 566 | 29.6 | 30.25 | 30.35 | 29.6 |
| 2024-04-01 | 4.04 (+0.24) | 0.0 (0.0) | 1.78 (+0.07) | 120 | 12.32 | 0 | 0.0 | 34 | 3.49 | 974 | 30.1 | 29.4 | 30.7 | 29.35 |
| 2024-03-29 | 3.8 (+0.07) | 0.0 (0.0) | 1.71 (0.0) | 33 | 6.86 | 0 | 0.0 | 0 | 0.0 | 481 | 29.4 | 29.3 | 30.0 | 29.3 |
| 2024-03-28 | 3.73 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -24 | -3.72 | 0 | 0.0 | 0 | 0.0 | 646 | 29.55 | 29.95 | 30.45 | 29.45 |
| 2024-03-27 | 3.75 (-0.04) | 0.0 (0.0) | 1.71 (0.0) | -10 | -1.42 | 0 | 0.0 | 0 | 0.0 | 702 | 29.95 | 30.5 | 30.65 | 29.9 |
| 2024-03-26 | 3.79 (-0.45) | 0.0 (0.0) | 1.71 (0.0) | -233 | -23.58 | 0 | 0.0 | 0 | 0.0 | 988 | 30.4 | 31.95 | 31.95 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.24 (-0.08) | 0.0 (0.0) | 1.71 (0.0) | -40 | -4.92 | 0 | 0.0 | 0 | 0.0 | 813 | 31.35 | 30.9 | 31.6 | 30.4 |
| 2024-03-22 | 4.32 (+0.49) | 0.0 (0.0) | 1.71 (0.0) | 242 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1054 | 30.7 | 31.4 | 31.4 | 30.25 |
| 2024-03-21 | 3.83 (+0.32) | 0.0 (0.0) | 1.71 (0.0) | 161 | 21.47 | 0 | 0.0 | 1 | 0.13 | 750 | 31.4 | 31.95 | 32.2 | 31.4 |
| 2024-03-20 | 3.51 (-0.05) | 0.0 (0.0) | 1.71 (0.0) | -27 | -2.84 | 0 | 0.0 | -1 | -0.11 | 950 | 31.9 | 32.3 | 32.65 | 31.55 |
| 2024-03-19 | 3.56 (-0.13) | 0.0 (0.0) | 1.71 (0.0) | -66 | -6.69 | 0 | 0.0 | 0 | 0.0 | 987 | 32.35 | 32.4 | 33.25 | 32.35 |
| 2024-03-18 | 3.69 (+0.33) | 0.0 (0.0) | 1.71 (0.0) | 164 | 16.06 | 0 | 0.0 | 0 | 0.0 | 1021 | 32.85 | 32.35 | 32.95 | 31.95 |
| 2024-03-15 | 3.36 (+0.18) | 0.0 (0.0) | 1.71 (0.0) | 88 | 7.94 | 0 | 0.0 | 0 | 0.0 | 1109 | 32.25 | 32.9 | 33.4 | 32.1 |
| 2024-03-14 | 3.18 (+0.45) | 0.0 (0.0) | 1.71 (0.0) | 228 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1386 | 33.0 | 34.1 | 34.15 | 32.7 |
| 2024-03-13 | 2.73 (+0.25) | 0.0 (0.0) | 1.71 (0.0) | 122 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1724 | 34.05 | 35.55 | 36.4 | 33.8 |
| 2024-03-12 | 2.48 (-0.67) | 0.0 (0.0) | 1.71 (0.0) | -332 | -20.24 | 0 | 0.0 | 0 | 0.0 | 1640 | 35.55 | 35.0 | 36.85 | 35.0 |
| 2024-03-11 | 3.15 (+0.67) | 0.0 (0.0) | 1.71 (0.0) | 333 | 20.28 | 0 | 0.0 | 0 | 0.0 | 1642 | 35.15 | 35.5 | 35.7 | 34.45 |
| 2024-03-08 | 2.48 (+1.28) | 0.0 (0.0) | 1.71 (0.0) | 642 | 24.03 | 0 | 0.0 | 0 | 0.0 | 2672 | 35.5 | 37.4 | 37.65 | 35.0 |
| 2024-03-07 | 1.2 (+0.36) | 0.0 (0.0) | 1.71 (+0.01) | 178 | 4.61 | 0 | 0.0 | -1 | -0.03 | 3860 | 37.15 | 39.3 | 39.3 | 35.9 |
| 2024-03-06 | 0.84 (-0.59) | 0.0 (0.0) | 1.7 (-0.01) | -293 | -8.98 | 0 | 0.0 | 0 | 0.0 | 3263 | 39.3 | 39.55 | 41.5 | 39.3 |
| 2024-03-05 | 1.43 (+0.53) | 0.0 (0.0) | 1.71 (+0.14) | 264 | 8.64 | 0 | 0.0 | 67 | 2.19 | 3055 | 39.75 | 40.2 | 41.0 | 38.75 |
| 2024-03-04 | 0.9 (+0.14) | 0.0 (0.0) | 1.57 (+0.16) | 74 | 2.54 | 0 | 0.0 | 78 | 2.68 | 2909 | 40.15 | 42.1 | 42.25 | 40.15 |
| 2024-03-01 | 0.76 (+0.04) | 0.0 (0.0) | 1.41 (+0.09) | 23 | 0.51 | 0 | 0.0 | 43 | 0.96 | 4470 | 41.85 | 41.25 | 42.8 | 40.4 |
| 2024-02-29 | 0.72 (-0.02) | 0.0 (0.0) | 1.32 (+0.15) | -4 | -0.05 | 0 | 0.0 | 76 | 0.99 | 7696 | 41.15 | 40.25 | 43.2 | 40.2 |
| 2024-02-27 | 0.74 (-0.99) | 0.0 (0.0) | 1.17 (+0.04) | -493 | -2.71 | 0 | 0.0 | 29 | 0.16 | 18168 | 41.15 | 46.8 | 47.5 | 41.15 |
| 2024-02-26 | 1.73 (+0.71) | 0.0 (0.0) | 1.13 (-0.14) | 355 | 3.3 | 0 | 0.0 | -72 | -0.67 | 10773 | 45.7 | 43.6 | 45.7 | 43.6 |
| 2024-02-23 | 1.02 (-0.64) | 0.0 (0.0) | 1.27 (0.0) | -336 | -3.74 | 0 | 0.0 | 0 | 0.0 | 8977 | 41.55 | 38.15 | 41.55 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.66 (+0.15) | 0.0 (0.0) | 1.27 (+0.13) | 65 | 2.8 | 0 | 0.0 | 68 | 2.93 | 2320 | 37.8 | 38.05 | 38.3 | 37.1 |
| 2024-02-21 | 1.51 (+0.24) | 0.0 (0.0) | 1.14 (+0.07) | 117 | 5.31 | 0 | 0.0 | 33 | 1.5 | 2202 | 37.5 | 38.25 | 38.85 | 37.5 |
| 2024-02-20 | 1.27 (+0.84) | 0.0 (0.0) | 1.07 (+0.04) | 419 | 11.17 | 0 | 0.0 | 16 | 0.43 | 3751 | 38.25 | 38.9 | 39.4 | 37.15 |
| 2024-02-19 | 0.43 (-0.35) | 0.0 (0.0) | 1.03 (0.0) | -172 | -4.24 | 0 | 0.0 | 0 | 0.0 | 4055 | 38.65 | 40.3 | 40.75 | 38.5 |
| 2024-02-16 | 0.78 (-0.09) | 0.0 (0.0) | 1.03 (+0.01) | -45 | -0.46 | 0 | 0.0 | 5 | 0.05 | 9681 | 40.0 | 38.85 | 41.4 | 38.1 |
| 2024-02-15 | 0.87 (-0.73) | 0.0 (0.0) | 1.02 (+0.04) | -366 | -6.24 | 0 | 0.0 | 26 | 0.44 | 5867 | 38.35 | 38.5 | 42.3 | 38.15 |
| 2024-02-05 | 1.6 (+0.82) | 0.0 (0.0) | 0.98 (+0.03) | 410 | 4.83 | 0 | 0.0 | 10 | 0.12 | 8489 | 38.5 | 42.0 | 42.2 | 38.5 |
| 2024-02-02 | 0.78 (-0.58) | 0.0 (0.0) | 0.95 (0.0) | -260 | -1.75 | 0 | 0.0 | 0 | 0.0 | 14834 | 42.0 | 43.45 | 44.55 | 40.7 |
| 2024-02-01 | 1.36 (-0.85) | 0.0 (0.0) | 0.95 (0.0) | -422 | -1.69 | 0 | 0.0 | 1 | 0.0 | 25040 | 42.65 | 42.5 | 45.4 | 41.05 |
| 2024-01-31 | 2.21 (+1.39) | 0.0 (0.0) | 0.95 (0.0) | 717 | 1.46 | 0 | 0.0 | 0 | 0.0 | 48974 | 42.5 | 42.05 | 45.15 | 41.4 |
| 2024-01-30 | 0.82 (-1.46) | 0.0 (0.0) | 0.95 (+0.18) | -708 | -2.45 | 0 | 0.0 | 94 | 0.32 | 28956 | 41.4 | 39.5 | 41.4 | 39.45 |
| 2024-01-29 | 2.28 (-1.42) | 0.0 (0.0) | 0.77 (-0.26) | -706 | -5.2 | 0 | 0.0 | -129 | -0.95 | 13570 | 37.65 | 34.05 | 37.65 | 34.05 |
| 2024-01-26 | 3.7 (+0.65) | 0.0 (0.0) | 1.03 (+0.38) | 333 | 2.53 | 0 | 0.0 | 190 | 1.44 | 13169 | 34.25 | 35.05 | 35.4 | 32.4 |
| 2024-01-25 | 3.05 (-4.62) | 0.0 (0.0) | 0.65 (+0.1) | -2310 | -6.41 | 0 | 0.0 | 50 | 0.14 | 36049 | 35.9 | 38.2 | 39.5 | 35.9 |
| 2024-01-24 | 7.67 (-1.66) | 0.0 (0.0) | 0.55 (0.0) | -835 | -6.54 | 0 | 0.0 | 0 | 0.0 | 12763 | 36.15 | 33.6 | 36.15 | 33.6 |
| 2024-01-23 | 9.33 (-0.26) | 0.0 (0.0) | 0.55 (0.0) | -130 | -2.26 | 0 | 0.0 | 0 | 0.0 | 5746 | 32.9 | 30.0 | 32.9 | 30.0 |
| 2024-01-22 | 9.59 (-0.49) | 0.0 (0.0) | 0.55 (0.0) | -246 | -9.15 | 0 | 0.0 | 0 | 0.0 | 2688 | 29.95 | 29.0 | 30.2 | 28.85 |
| 2024-01-19 | 10.08 (+0.14) | 0.0 (0.0) | 0.55 (0.0) | 72 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1298 | 28.5 | 28.1 | 28.5 | 27.55 |
| 2024-01-18 | 9.94 (+0.15) | 0.0 (0.0) | 0.55 (0.0) | 83 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1313 | 27.85 | 27.85 | 28.3 | 27.05 |
| 2024-01-17 | 9.79 (+0.52) | 0.0 (0.0) | 0.55 (0.0) | 261 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1925 | 27.75 | 27.8 | 28.55 | 27.1 |
| 2024-01-16 | 9.27 (-0.34) | 0.0 (0.0) | 0.55 (0.0) | -171 | -5.28 | 0 | 0.0 | 0 | 0.0 | 3238 | 27.85 | 30.7 | 30.7 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 9.61 (+0.07) | 0.0 (0.0) | 0.55 (-0.13) | 22 | 0.61 | 0 | 0.0 | -68 | -1.88 | 3624 | 30.6 | 28.5 | 30.6 | 28.2 |
| 2024-01-12 | 9.54 (+0.73) | 0.0 (0.0) | 0.68 (0.0) | 346 | 15.81 | 0 | 0.0 | 0 | 0.0 | 2188 | 27.85 | 28.45 | 28.95 | 27.75 |
| 2024-01-11 | 8.81 (+1.73) | 0.0 (0.0) | 0.68 (0.0) | 866 | 18.46 | 0 | 0.0 | 0 | 0.0 | 4692 | 27.85 | 28.1 | 28.35 | 26.7 |
| 2024-01-10 | 7.08 (+0.89) | 0.0 (0.0) | 0.68 (0.0) | 422 | 10.21 | 0 | 0.0 | 0 | 0.0 | 4134 | 29.35 | 28.8 | 29.6 | 28.3 |
| 2024-01-09 | 6.19 (+0.27) | 0.0 (0.0) | 0.68 (+0.1) | 349 | 9.74 | 0 | 0.0 | 50 | 1.4 | 3584 | 29.0 | 29.7 | 29.7 | 27.6 |
| 2024-01-08 | 5.92 (-0.96) | 0.0 (0.0) | 0.58 (+0.06) | -467 | -7.62 | 0 | 0.0 | 30 | 0.49 | 6127 | 29.0 | 30.6 | 30.65 | 28.5 |
| 2024-01-05 | 6.88 (+3.64) | 0.0 (0.0) | 0.52 (0.0) | 1849 | 2.83 | 0 | 0.0 | 0 | 0.0 | 65397 | 29.3 | 28.5 | 29.3 | 26.75 |
| 2024-01-04 | 3.24 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 139 | 0.31 | 0 | 0.0 | 0 | 0.0 | 45088 | 26.65 | 25.4 | 26.65 | 24.6 |
| 2024-01-03 | 3.17 (+0.88) | 0.0 (0.0) | 0.52 (0.0) | 418 | 2.7 | 0 | 0.0 | 0 | 0.0 | 15481 | 24.25 | 23.5 | 24.25 | 22.65 |
| 2024-01-02 | 2.29 (+0.35) | 0.0 (0.0) | 0.52 (+0.13) | 190 | 1.15 | 0 | 0.0 | 68 | 0.41 | 16517 | 22.05 | 21.1 | 22.05 | 20.35 |
| 2023-12-29 | 1.94 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -41 | -0.21 | 0 | 0.0 | 1 | 0.01 | 19389 | 20.05 | 18.8 | 20.05 | 18.35 |
| 2023-12-28 | 2.02 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4575 | 18.25 | 16.8 | 18.25 | 16.8 |
| 2023-12-27 | 2.03 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 102 | 27.95 | 0 | 0.0 | -1 | -0.27 | 365 | 16.6 | 16.65 | 16.8 | 16.5 |
| 2023-12-26 | 1.82 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 82 | 25.62 | 0 | 0.0 | 0 | 0.0 | 320 | 16.55 | 16.45 | 16.65 | 16.35 |
| 2023-12-25 | 1.66 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -77 | -20.37 | 0 | 0.0 | 0 | 0.0 | 378 | 16.35 | 16.6 | 16.75 | 16.3 |
| 2023-12-22 | 1.81 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 113 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1145 | 16.6 | 16.65 | 17.15 | 16.4 |
| 2023-12-21 | 1.59 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -124 | -5.09 | 0 | 0.0 | 0 | 0.0 | 2436 | 16.65 | 16.05 | 17.65 | 16.05 |
| 2023-12-20 | 1.74 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 56 | 19.05 | 0 | 0.0 | 0 | 0.0 | 294 | 16.05 | 16.1 | 16.25 | 16.0 |
| 2023-12-19 | 1.63 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 1.39 | 0 | 0.0 | 0 | 0.0 | 649 | 15.95 | 16.65 | 16.65 | 15.7 |
| 2023-12-18 | 1.61 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -76 | -9.03 | 0 | 0.0 | 0 | 0.0 | 842 | 16.5 | 17.0 | 17.35 | 16.5 |
| 2023-12-15 | 1.76 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 74 | 10.66 | 0 | 0.0 | 1 | 0.14 | 694 | 16.85 | 17.3 | 17.45 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.61 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -86 | -7.86 | 0 | 0.0 | 0 | 0.0 | 1094 | 17.1 | 17.7 | 17.9 | 17.1 |
| 2023-12-13 | 1.79 (+0.65) | 0.0 (0.0) | 0.39 (0.0) | 294 | 17.22 | 0 | 0.0 | 0 | 0.0 | 1707 | 17.3 | 17.15 | 18.05 | 17.1 |
| 2023-12-12 | 1.14 (-0.89) | 0.0 (0.0) | 0.39 (0.0) | -448 | -7.6 | 0 | 0.0 | 0 | 0.0 | 5898 | 17.2 | 18.1 | 18.85 | 17.1 |
| 2023-12-11 | 2.03 (+0.32) | 0.0 (0.0) | 0.39 (0.0) | 160 | 5.66 | 0 | 0.0 | 0 | 0.0 | 2826 | 17.7 | 16.35 | 17.7 | 16.35 |
| 2023-12-08 | 1.71 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 23 | 7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 16.1 | 16.4 | 16.4 | 16.05 |
| 2023-12-07 | 1.66 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -25 | -7.89 | 0 | 0.0 | 0 | 0.0 | 317 | 16.25 | 16.45 | 16.6 | 16.1 |
| 2023-12-06 | 1.68 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 17 | 8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 16.3 | 16.3 | 16.45 | 16.2 |
| 2023-12-05 | 1.65 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -46 | -18.33 | 0 | 0.0 | 0 | 0.0 | 251 | 16.15 | 16.5 | 16.5 | 16.1 |
| 2023-12-04 | 1.73 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -37 | -6.43 | 0 | 0.0 | 0 | 0.0 | 575 | 16.45 | 16.4 | 16.8 | 16.4 |
| 2023-12-01 | 1.8 (+0.3) | 0.0 (0.0) | 0.39 (0.0) | 151 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1104 | 16.3 | 16.1 | 16.75 | 16.0 |
| 2023-11-30 | 1.5 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 6 | 2.4 | 0 | 0.0 | 0 | 0.0 | 250 | 15.95 | 15.85 | 15.95 | 15.55 |
| 2023-11-29 | 1.48 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 37 | 21.51 | 0 | 0.0 | 0 | 0.0 | 172 | 15.8 | 15.85 | 15.95 | 15.75 |
| 2023-11-28 | 1.41 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 22 | 10.38 | 0 | 0.0 | 0 | 0.0 | 212 | 15.8 | 15.85 | 15.9 | 15.7 |
| 2023-11-27 | 1.37 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -82 | -13.06 | 0 | 0.0 | 0 | 0.0 | 628 | 15.7 | 16.35 | 16.5 | 15.65 |
| 2023-11-24 | 1.53 (-0.35) | 0.0 (0.0) | 0.39 (0.0) | -183 | -19.14 | 0 | 0.0 | 0 | 0.0 | 956 | 16.2 | 16.25 | 16.7 | 15.75 |
| 2023-11-23 | 1.88 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 100 | 17.92 | 0 | 0.0 | 0 | 0.0 | 558 | 15.9 | 15.65 | 16.0 | 15.5 |
| 2023-11-22 | 1.67 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 3.02 | 0 | 0.0 | 0 | 0.0 | 397 | 15.55 | 15.95 | 15.95 | 15.5 |
| 2023-11-21 | 1.65 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 37 | 6.83 | 0 | 0.0 | 0 | 0.0 | 542 | 15.65 | 15.8 | 16.1 | 15.65 |
| 2023-11-20 | 1.57 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 40 | 16.6 | 0 | 0.0 | 0 | 0.0 | 241 | 15.6 | 15.7 | 15.8 | 15.5 |
| 2023-11-17 | 1.49 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 75 | 24.27 | 0 | 0.0 | 0 | 0.0 | 309 | 15.55 | 15.5 | 15.7 | 15.4 |
| 2023-11-16 | 1.34 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -15 | -8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 15.55 | 15.65 | 15.75 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.37 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -48 | -6.27 | 0 | 0.0 | 0 | 0.0 | 766 | 15.55 | 15.65 | 16.2 | 15.55 |
| 2023-11-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 15.4 | 15.55 | 15.55 | 15.15 |
| 2023-11-13 | 1.48 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 26 | 10.32 | 0 | 0.0 | 0 | 0.0 | 252 | 15.45 | 15.25 | 15.45 | 15.15 |
| 2023-11-10 | 1.46 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 448 | 15.05 | 15.45 | 15.55 | 15.05 |
| 2023-11-09 | 1.44 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -30 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1141 | 15.4 | 16.4 | 16.4 | 15.35 |
| 2023-11-08 | 1.49 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -23 | -7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 16.2 | 16.6 | 16.65 | 16.2 |
| 2023-11-07 | 1.54 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -101 | -26.65 | 0 | 0.0 | 0 | 0.0 | 379 | 16.45 | 16.8 | 16.85 | 16.4 |
| 2023-11-06 | 1.66 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 117 | 14.96 | 0 | 0.0 | 1 | 0.13 | 782 | 16.65 | 16.35 | 16.95 | 16.15 |
| 2023-11-03 | 1.42 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -10 | -1.79 | 0 | 0.0 | 0 | 0.0 | 559 | 16.35 | 16.8 | 16.9 | 16.35 |
| 2023-11-02 | 1.44 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 41 | 5.33 | 0 | 0.0 | 0 | 0.0 | 769 | 16.55 | 16.85 | 17.3 | 16.55 |
| 2023-11-01 | 1.36 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 26 | 3.19 | 0 | 0.0 | 0 | 0.0 | 815 | 16.65 | 16.8 | 17.15 | 16.45 |
| 2023-10-31 | 1.3 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -5 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2186 | 16.8 | 18.0 | 18.55 | 16.4 |
| 2023-10-30 | 1.35 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 88 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2820 | 17.95 | 17.35 | 18.45 | 17.2 |
| 2023-10-27 | 1.18 (-0.01) | 0.0 (0.0) | 0.39 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | -0.51 | 2165 | 17.4 | 17.8 | 18.1 | 16.95 |
| 2023-10-26 | 1.19 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -60 | -0.98 | 0 | 0.0 | 0 | 0.0 | 6092 | 17.65 | 18.0 | 19.85 | 17.65 |
| 2023-10-25 | 1.31 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 57 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2445 | 18.25 | 18.1 | 18.3 | 17.65 |
| 2023-10-24 | 1.19 (-2.36) | 0.0 (0.0) | 0.41 (0.0) | -1180 | -12.01 | 0 | 0.0 | -1 | -0.01 | 9827 | 17.9 | 19.65 | 19.75 | 17.3 |
| 2023-10-23 | 3.55 (+1.67) | 0.0 (0.0) | 0.41 (0.0) | 872 | 7.53 | 0 | 0.0 | 0 | 0.0 | 11579 | 18.6 | 17.25 | 18.6 | 16.4 |
| 2023-10-20 | 1.88 (+0.49) | 0.0 (0.0) | 0.41 (0.0) | 247 | 5.99 | 0 | 0.0 | 0 | 0.0 | 4126 | 16.95 | 15.65 | 16.95 | 15.65 |
| 2023-10-19 | 1.39 (-0.3) | 0.0 (0.0) | 0.41 (0.0) | -151 | -3.52 | 0 | 0.0 | 0 | 0.0 | 4284 | 15.45 | 16.65 | 17.2 | 15.35 |
| 2023-10-18 | 1.69 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 28 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5001 | 16.65 | 15.3 | 16.65 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.63 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 61 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1075 | 15.15 | 13.85 | 15.15 | 13.7 |
| 2023-10-16 | 1.51 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.8 | 13.85 | 13.9 | 13.8 |
| 2023-10-13 | 1.51 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 13.9 | 14.0 | 13.85 |
| 2023-10-12 | 1.51 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 13.9 | 13.9 | 14.05 | 13.8 |
| 2023-10-11 | 1.52 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -18 | -12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 13.9 | 14.15 | 14.2 | 13.9 |
| 2023-10-06 | 1.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 14.15 | 14.1 | 14.25 | 14.05 |
| 2023-10-05 | 1.55 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 14.1 | 14.1 | 14.25 | 14.05 |
| 2023-10-04 | 1.54 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 14.05 | 14.05 | 14.2 | 14.0 |
| 2023-10-03 | 1.55 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 454 | 14.15 | 14.25 | 14.35 | 14.15 |
| 2023-10-02 | 1.54 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 14.25 | 14.15 | 14.3 | 14.1 |
| 2023-09-28 | 1.53 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 14.1 | 14.2 | 14.3 | 14.1 |
| 2023-09-27 | 1.52 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 14.25 | 14.1 | 14.3 | 14.1 |
| 2023-09-26 | 1.32 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 14.15 | 14.4 | 14.4 | 14.15 |
| 2023-09-25 | 1.34 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 14.35 | 14.2 | 14.45 | 14.2 |
| 2023-09-22 | 1.34 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 11 | 4.25 | 0 | 0.0 | 0 | 0.0 | 259 | 14.2 | 14.3 | 14.4 | 14.1 |
| 2023-09-21 | 1.32 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -83 | -19.76 | 0 | 0.0 | 0 | 0.0 | 420 | 14.3 | 14.55 | 14.75 | 14.2 |
| 2023-09-20 | 1.48 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 49 | 6.77 | 0 | 0.0 | 0 | 0.0 | 724 | 14.5 | 14.35 | 14.9 | 14.35 |
| 2023-09-19 | 1.38 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 14.35 | 14.2 | 14.4 | 14.15 |
| 2023-09-18 | 1.39 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 14.15 | 14.1 | 14.3 | 14.1 |
| 2023-09-15 | 1.38 (+0.02) | 0.0 (0.0) | 0.41 (+0.02) | 12 | 2.61 | 0 | 0.0 | 11 | 2.4 | 459 | 14.1 | 14.15 | 14.45 | 14.1 |
| 2023-09-14 | 1.36 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 32 | 9.33 | 0 | 0.0 | 0 | 0.0 | 343 | 14.15 | 14.05 | 14.35 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.29 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 14.0 | 14.0 | 14.1 | 13.95 |
| 2023-09-12 | 1.29 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -23 | -13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 13.95 | 14.05 | 14.15 | 13.9 |
| 2023-09-11 | 1.34 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -70 | -59.83 | 0 | 0.0 | 0 | 0.0 | 117 | 14.0 | 14.3 | 14.3 | 13.9 |
| 2023-09-08 | 1.48 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 14.2 | 14.3 | 14.3 | 14.2 |
| 2023-09-07 | 1.49 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2023-09-06 | 1.5 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -13 | -5.91 | 0 | 0.0 | 0 | 0.0 | 220 | 14.4 | 14.45 | 14.6 | 14.25 |
| 2023-09-05 | 1.51 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 14.45 | 14.6 | 14.7 | 14.45 |
| 2023-09-04 | 1.52 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -15 | -10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 14.5 | 14.85 | 14.85 | 14.5 |
| 2023-09-01 | 1.55 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 70 | 21.94 | 0 | 0.0 | 0 | 0.0 | 319 | 14.8 | 14.65 | 14.8 | 14.5 |
| 2023-08-31 | 1.4 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 33 | 37.08 | 0 | 0.0 | 0 | 0.0 | 89 | 14.5 | 14.45 | 14.6 | 14.4 |
| 2023-08-30 | 1.34 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 70 | 16.32 | 0 | 0.0 | 0 | 0.0 | 429 | 14.4 | 14.55 | 14.65 | 14.3 |
| 2023-08-29 | 1.2 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -34 | -25.56 | 0 | 0.0 | 0 | 0.0 | 133 | 14.35 | 14.35 | 14.55 | 14.25 |
| 2023-08-28 | 1.26 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -32 | -10.85 | 0 | 0.0 | 0 | 0.0 | 295 | 14.45 | 14.7 | 14.95 | 14.35 |
| 2023-08-25 | 1.32 (+0.35) | 0.0 (0.0) | 0.39 (0.0) | 174 | 22.05 | 0 | 0.0 | 0 | 0.0 | 789 | 14.45 | 14.4 | 14.85 | 14.3 |
| 2023-08-24 | 0.97 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -39 | -4.87 | 0 | 0.0 | -1 | -0.12 | 801 | 14.4 | 14.7 | 15.25 | 14.35 |
| 2023-08-23 | 1.03 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 26 | 11.82 | 0 | 0.0 | 0 | 0.0 | 220 | 14.45 | 14.4 | 14.75 | 14.25 |
| 2023-08-22 | 0.98 (+0.24) | 0.0 (0.0) | 0.39 (+0.01) | 108 | 16.31 | 0 | 0.0 | 0 | 0.0 | 662 | 14.4 | 14.1 | 14.8 | 13.95 |
| 2023-08-21 | 0.74 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 14.1 | 14.1 | 14.2 | 13.95 |
| 2023-08-18 | 0.74 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -12 | -1.86 | 0 | 0.0 | 0 | 0.0 | 646 | 14.1 | 14.05 | 15.05 | 14.05 |
| 2023-08-17 | 0.75 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 75 | 32.89 | 0 | 0.0 | 0 | 0.0 | 228 | 14.2 | 14.1 | 14.35 | 13.95 |
| 2023-08-16 | 0.59 (+0.04) | 0.0 (0.0) | 0.39 (+0.01) | 10 | 2.97 | 0 | 0.0 | 1 | 0.3 | 337 | 14.0 | 13.95 | 14.35 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 543 | 13.85 | 13.7 | 14.35 | 13.7 |
| 2023-08-14 | 0.54 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -48 | -25.81 | 0 | 0.0 | -1 | -0.54 | 186 | 13.55 | 13.85 | 13.9 | 13.4 |
| 2023-08-11 | 0.62 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -12 | -11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 13.9 | 14.0 | 14.25 | 13.9 |
| 2023-08-10 | 0.64 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -44 | -18.64 | 0 | 0.0 | 0 | 0.0 | 236 | 14.0 | 14.35 | 14.5 | 13.95 |
| 2023-08-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 14.5 | 14.4 | 14.55 | 14.3 |
| 2023-08-08 | 0.72 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -32 | -20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.8 | 14.8 | 14.45 |
| 2023-08-07 | 0.77 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 41 | 10.9 | 0 | 0.0 | 0 | 0.0 | 376 | 14.75 | 14.5 | 15.1 | 14.3 |
| 2023-08-04 | 0.69 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 14.5 | 14.65 | 14.85 | 14.4 |
| 2023-08-02 | 0.7 (-0.1) | 0.0 (0.0) | 0.39 (+0.01) | -57 | -28.64 | 0 | 0.0 | 1 | 0.5 | 199 | 14.65 | 14.95 | 15.05 | 14.55 |
| 2023-08-01 | 0.8 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -35 | -20.47 | 0 | 0.0 | 0 | 0.0 | 171 | 14.9 | 14.9 | 15.05 | 14.8 |
| 2023-07-31 | 0.87 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 611 | 14.85 | 15.2 | 15.35 | 14.75 |
| 2023-07-28 | 0.86 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 8 | 1.21 | 0 | 0.0 | 0 | 0.0 | 659 | 15.15 | 15.0 | 15.55 | 15.0 |
| 2023-07-27 | 0.83 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 81 | 13.02 | 0 | 0.0 | 0 | 0.0 | 622 | 15.0 | 15.05 | 15.45 | 14.85 |
| 2023-07-26 | 0.67 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -30 | -5.23 | 0 | 0.0 | 0 | 0.0 | 574 | 14.9 | 15.5 | 15.5 | 14.85 |
| 2023-07-25 | 0.72 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 168 | 23.37 | 0 | 0.0 | 0 | 0.0 | 719 | 15.35 | 15.3 | 15.7 | 14.75 |
| 2023-07-24 | 0.38 (-0.32) | 0.0 (0.0) | 0.38 (-0.01) | -167 | -18.29 | 0 | 0.0 | 0 | 0.0 | 913 | 15.15 | 15.85 | 16.45 | 15.1 |
| 2023-07-21 | 0.7 (+0.36) | 0.0 (0.0) | 0.39 (+0.01) | 177 | 15.32 | 0 | 0.0 | 0 | 0.0 | 1155 | 15.8 | 15.55 | 16.3 | 15.3 |
| 2023-07-20 | 0.34 (-0.09) | 0.0 (0.0) | 0.38 (-0.01) | -46 | -10.53 | 0 | 0.0 | 0 | 0.0 | 437 | 15.6 | 15.3 | 15.65 | 15.15 |
| 2023-07-19 | 0.43 (-0.85) | 0.0 (0.0) | 0.39 (0.0) | -428 | -22.4 | 0 | 0.0 | 0 | 0.0 | 1911 | 15.15 | 16.4 | 16.7 | 15.1 |
| 2023-07-18 | 1.28 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 58 | 6.06 | 0 | 0.0 | 0 | 0.0 | 957 | 16.4 | 16.25 | 16.4 | 16.15 |
| 2023-07-17 | 1.17 (+0.3) | 0.0 (0.0) | 0.39 (0.0) | 150 | 21.83 | 0 | 0.0 | 0 | 0.0 | 687 | 14.95 | 13.9 | 15.1 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.87 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 28 | 4.13 | 0 | 0.0 | 0 | 0.0 | 678 | 14.1 | 14.25 | 14.75 | 13.3 |
| 2023-07-13 | 0.81 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -23 | -8.33 | 0 | 0.0 | 1 | 0.36 | 276 | 14.25 | 14.55 | 14.75 | 14.25 |
| 2023-07-12 | 0.86 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -32 | -8.29 | 0 | 0.0 | -1 | -0.26 | 386 | 14.55 | 14.6 | 14.6 | 14.1 |
| 2023-07-11 | 0.92 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -8 | -3.24 | 0 | 0.0 | 0 | 0.0 | 247 | 14.55 | 14.95 | 15.0 | 14.55 |
| 2023-07-10 | 0.94 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.2 | 0 | 0.0 | 1 | 0.44 | 227 | 14.9 | 14.8 | 14.95 | 14.7 |
| 2023-07-07 | 0.95 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 14.85 | 15.2 | 15.2 | 14.75 |
| 2023-07-06 | 0.94 (+0.04) | 0.0 (0.0) | 0.39 (+0.01) | 16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 15.2 | 15.2 | 15.35 | 15.05 |
| 2023-07-05 | 0.9 (-0.09) | 0.0 (0.0) | 0.38 (-0.01) | -43 | -5.65 | 0 | 0.0 | 0 | 0.0 | 761 | 15.3 | 15.9 | 15.95 | 15.25 |
| 2023-07-04 | 0.99 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -80 | -6.65 | 0 | 0.0 | -1 | -0.08 | 1203 | 15.9 | 16.1 | 16.15 | 15.85 |
| 2023-07-03 | 1.15 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 748 | 16.1 | 16.15 | 16.3 | 16.05 |
| 2023-06-30 | 1.16 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 4.8 | 0 | 0.0 | 1 | 0.4 | 250 | 16.1 | 16.1 | 16.25 | 16.0 |
| 2023-06-29 | 1.14 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 98 | 11.68 | 0 | 0.0 | 0 | 0.0 | 839 | 16.1 | 15.9 | 16.3 | 15.9 |
| 2023-06-28 | 0.94 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 16.0 | 16.0 | 16.15 | 15.9 |
| 2023-06-27 | 0.93 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -27 | -14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 16.0 | 16.0 | 16.1 | 15.85 |
| 2023-06-26 | 0.99 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -84 | -9.4 | 0 | 0.0 | 0 | 0.0 | 894 | 16.0 | 16.35 | 16.35 | 15.95 |
| 2023-06-21 | 1.15 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -11 | -4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 16.4 | 16.3 | 16.45 | 16.2 |
| 2023-06-20 | 1.18 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 15 | 4.49 | 0 | 0.0 | 0 | 0.0 | 334 | 16.3 | 16.55 | 16.6 | 16.3 |
| 2023-06-19 | 1.15 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 27 | 8.65 | 0 | 0.0 | 0 | 0.0 | 312 | 16.5 | 16.45 | 16.5 | 16.25 |
| 2023-06-16 | 1.09 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 16.45 | 16.3 | 16.45 | 16.15 |
| 2023-06-15 | 1.1 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 16.3 | 16.4 | 16.5 | 16.2 |
| 2023-06-14 | 1.11 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 16.4 | 16.25 | 16.45 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.12 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 16.25 | 16.2 | 16.45 | 16.1 |
| 2023-06-12 | 1.13 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -15 | -9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 16.3 | 16.4 | 16.4 | 16.15 |
| 2023-06-09 | 1.16 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 16.35 | 16.25 | 16.4 | 16.15 |
| 2023-06-08 | 1.17 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 46 | 18.4 | 0 | 0.0 | 1 | 0.4 | 250 | 16.35 | 16.15 | 16.35 | 16.1 |
| 2023-06-07 | 1.11 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 16.3 | 16.2 | 16.35 | 16.1 |
| 2023-06-06 | 1.11 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -39 | -25.66 | 0 | 0.0 | 0 | 0.0 | 152 | 16.2 | 16.25 | 16.25 | 16.0 |
| 2023-06-05 | 1.18 (+0.13) | 0.0 (0.0) | 0.38 (-0.01) | 75 | 19.58 | 0 | 0.0 | 0 | 0.0 | 383 | 16.25 | 16.1 | 16.6 | 15.95 |
| 2023-06-02 | 1.05 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -24 | -9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 16.1 | 16.1 | 16.25 | 15.95 |
| 2023-06-01 | 1.04 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -5 | -3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 16.1 | 16.3 | 16.35 | 16.0 |
| 2023-05-31 | 1.06 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 45 | 25.57 | 0 | 0.0 | 0 | 0.0 | 176 | 16.3 | 16.0 | 16.3 | 15.9 |
| 2023-05-30 | 0.97 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 16.0 | 16.55 | 16.55 | 16.0 |
| 2023-05-29 | 0.98 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 5.8 | 0 | 0.0 | 1 | 1.45 | 69 | 16.55 | 16.45 | 16.7 | 16.45 |
| 2023-05-26 | 0.97 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -35 | -21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 16.45 | 16.9 | 16.95 | 16.45 |
| 2023-05-25 | 1.04 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -28 | -14.43 | 0 | 0.0 | 0 | 0.0 | 194 | 16.75 | 16.7 | 16.95 | 16.65 |
| 2023-05-24 | 1.09 (+0.17) | 0.0 (0.0) | 0.39 (+0.01) | 53 | 25.73 | 0 | 0.0 | 0 | 0.0 | 206 | 16.65 | 16.2 | 16.65 | 16.2 |
| 2023-05-23 | 0.92 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 30 | 33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 16.3 | 16.25 | 16.35 | 16.2 |
| 2023-05-22 | 0.86 (+0.06) | 0.0 (0.0) | 0.38 (-0.01) | 35 | 27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 16.25 | 16.25 | 16.35 | 16.1 |
| 2023-05-19 | 0.8 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 16.1 | 16.1 | 16.35 | 16.05 |
| 2023-05-18 | 0.72 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 85 | 34.14 | 0 | 0.0 | 0 | 0.0 | 249 | 16.0 | 16.0 | 16.35 | 15.9 |
| 2023-05-17 | 0.55 (+0.06) | 0.0 (0.0) | 0.39 (+0.01) | 28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 15.9 | 15.95 | 16.0 | 15.85 |
| 2023-05-16 | 0.49 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 15.95 | 15.8 | 16.0 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.5 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -20 | -8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 15.8 | 16.5 | 16.5 | 15.8 |
| 2023-05-12 | 0.54 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 16.5 | 16.6 | 16.6 | 16.25 |
| 2023-05-11 | 0.56 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -55 | -21.32 | 0 | 0.0 | 0 | 0.0 | 258 | 16.7 | 16.9 | 16.95 | 16.5 |
| 2023-05-10 | 0.67 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 17.05 | 17.0 | 17.2 | 16.8 |
| 2023-05-09 | 0.67 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -54 | -26.6 | 0 | 0.0 | 0 | 0.0 | 203 | 17.05 | 17.25 | 17.35 | 16.8 |
| 2023-05-08 | 0.78 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.45 | 17.45 | 17.45 | 17.25 |
| 2023-05-05 | 0.78 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 17.35 | 17.45 | 17.45 | 17.3 |
| 2023-05-04 | 0.77 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 17.45 | 17.55 | 17.65 | 17.15 |
| 2023-05-03 | 0.78 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 25 | 18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 17.55 | 17.7 | 17.7 | 17.3 |
| 2023-05-02 | 0.73 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 17.7 | 17.6 | 17.8 | 17.5 |
| 2023-04-28 | 0.71 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 49 | 18.15 | 0 | 0.0 | 0 | 0.0 | 270 | 17.45 | 17.1 | 17.55 | 17.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.14 (+0.39) | 0.0 (0.0) | 1.71 (0.0) | 194 | 14.33 | 0 | 0.0 | -1 | -0.07 | 1354 | 29.2 | 29.4 | 29.55 | 27.85 |
| 2024-04-19 | 1.75 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -33 | -0.75 | 0 | 0.0 | 1 | 0.02 | 4391 | 29.0 | 34.8 | 34.8 | 28.05 |
| 2024-04-12 | 1.77 (-1.96) | 0.0 (0.0) | 1.71 (-0.07) | -968 | -5.31 | 0 | 0.0 | -34 | -0.19 | 18244 | 34.7 | 28.8 | 37.5 | 28.8 |
| 2024-04-03 | 3.73 (-0.07) | 0.0 (0.0) | 1.78 (+0.07) | -34 | -1.6 | 0 | 0.0 | 34 | 1.6 | 2130 | 28.8 | 29.4 | 30.7 | 28.7 |
| 2024-03-29 | 3.8 (-0.52) | 0.0 (0.0) | 1.71 (0.0) | -274 | -7.54 | 0 | 0.0 | 0 | 0.0 | 3632 | 29.4 | 30.9 | 31.95 | 29.3 |
| 2024-03-22 | 4.32 (+0.96) | 0.0 (0.0) | 1.71 (0.0) | 474 | 9.95 | 0 | 0.0 | 0 | 0.0 | 4764 | 30.7 | 32.35 | 33.25 | 30.25 |
| 2024-03-15 | 3.36 (+0.88) | 0.0 (0.0) | 1.71 (0.0) | 439 | 5.85 | 0 | 0.0 | 0 | 0.0 | 7502 | 32.25 | 35.5 | 36.85 | 32.1 |
| 2024-03-08 | 2.48 (+1.72) | 0.0 (0.0) | 1.71 (+0.3) | 865 | 5.49 | 0 | 0.0 | 144 | 0.91 | 15761 | 35.5 | 42.1 | 42.25 | 35.0 |
| 2024-03-01 | 0.76 (-0.26) | 0.0 (0.0) | 1.41 (+0.14) | -119 | -0.29 | 0 | 0.0 | 76 | 0.18 | 41109 | 41.85 | 43.6 | 47.5 | 40.2 |
| 2024-02-23 | 1.02 (+0.24) | 0.0 (0.0) | 1.27 (+0.24) | 93 | 0.44 | 0 | 0.0 | 117 | 0.55 | 21308 | 41.55 | 40.3 | 41.55 | 37.1 |
| 2024-02-16 | 0.78 (-0.82) | 0.0 (0.0) | 1.03 (+0.05) | -411 | -2.64 | 0 | 0.0 | 31 | 0.2 | 15548 | 40.0 | 38.5 | 42.3 | 38.1 |
| 2024-02-05 | 1.6 (+0.82) | 0.0 (0.0) | 0.98 (+0.03) | 410 | 4.83 | 0 | 0.0 | 10 | 0.12 | 8489 | 38.5 | 42.0 | 42.2 | 38.5 |
| 2024-02-02 | 0.78 (-2.92) | 0.0 (0.0) | 0.95 (-0.08) | -1379 | -1.05 | 0 | 0.0 | -34 | -0.03 | 131376 | 42.0 | 34.05 | 45.4 | 34.05 |
| 2024-01-26 | 3.7 (-6.38) | 0.0 (0.0) | 1.03 (+0.48) | -3188 | -4.53 | 0 | 0.0 | 240 | 0.34 | 70418 | 34.25 | 29.0 | 39.5 | 28.85 |
| 2024-01-19 | 10.08 (+0.54) | 0.0 (0.0) | 0.55 (-0.13) | 267 | 2.34 | 0 | 0.0 | -68 | -0.6 | 11400 | 28.5 | 28.5 | 30.7 | 27.05 |
| 2024-01-12 | 9.54 (+2.66) | 0.0 (0.0) | 0.68 (+0.16) | 1516 | 7.31 | 0 | 0.0 | 80 | 0.39 | 20727 | 27.85 | 30.6 | 30.65 | 26.7 |
| 2024-01-05 | 6.88 (+4.94) | 0.0 (0.0) | 0.52 (+0.13) | 2596 | 1.82 | 0 | 0.0 | 68 | 0.05 | 142484 | 29.3 | 21.1 | 29.3 | 20.35 |
| 2023-12-29 | 1.94 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 64 | 0.26 | 0 | 0.0 | 0 | 0.0 | 25029 | 20.05 | 16.6 | 20.05 | 16.3 |
| 2023-12-22 | 1.81 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | -22 | -0.41 | 0 | 0.0 | 0 | 0.0 | 5368 | 16.6 | 17.0 | 17.65 | 15.7 |
| 2023-12-15 | 1.76 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | -6 | -0.05 | 0 | 0.0 | 1 | 0.01 | 12222 | 16.85 | 16.35 | 18.85 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.71 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -68 | -4.15 | 0 | 0.0 | 0 | 0.0 | 1638 | 16.1 | 16.4 | 16.8 | 16.05 |
| 2023-12-01 | 1.8 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 134 | 5.66 | 0 | 0.0 | 0 | 0.0 | 2368 | 16.3 | 16.35 | 16.75 | 15.55 |
| 2023-11-24 | 1.53 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2696 | 16.2 | 15.7 | 16.7 | 15.5 |
| 2023-11-17 | 1.49 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 30 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1755 | 15.55 | 15.25 | 16.2 | 15.15 |
| 2023-11-10 | 1.46 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | -33 | -1.08 | 0 | 0.0 | 1 | 0.03 | 3061 | 15.05 | 16.35 | 16.95 | 15.05 |
| 2023-11-03 | 1.42 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 140 | 1.96 | 0 | 0.0 | 0 | 0.0 | 7150 | 16.35 | 17.35 | 18.55 | 16.35 |
| 2023-10-27 | 1.18 (-0.7) | 0.0 (0.0) | 0.39 (-0.02) | -311 | -0.97 | 0 | 0.0 | -12 | -0.04 | 32110 | 17.4 | 17.25 | 19.85 | 16.4 |
| 2023-10-20 | 1.88 (+0.37) | 0.0 (0.0) | 0.41 (0.0) | 185 | 1.27 | 0 | 0.0 | 0 | 0.0 | 14520 | 16.95 | 13.85 | 17.2 | 13.7 |
| 2023-10-13 | 1.51 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -20 | -5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 14.0 | 14.15 | 14.2 | 13.8 |
| 2023-10-06 | 1.55 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 13 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1267 | 14.15 | 14.15 | 14.35 | 14.0 |
| 2023-09-28 | 1.53 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | -4 | -0.44 | 0 | 0.0 | 0 | 0.0 | 916 | 14.1 | 14.2 | 14.45 | 14.1 |
| 2023-09-22 | 1.34 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -21 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1728 | 14.2 | 14.1 | 14.9 | 14.1 |
| 2023-09-15 | 1.38 (-0.1) | 0.0 (0.0) | 0.41 (+0.02) | -50 | -4.26 | 0 | 0.0 | 11 | 0.94 | 1175 | 14.1 | 14.3 | 14.45 | 13.9 |
| 2023-09-08 | 1.48 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -42 | -7.07 | 0 | 0.0 | 0 | 0.0 | 594 | 14.2 | 14.85 | 14.85 | 14.2 |
| 2023-09-01 | 1.55 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | 107 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1266 | 14.8 | 14.7 | 14.95 | 14.25 |
| 2023-08-25 | 1.32 (+0.58) | 0.0 (0.0) | 0.39 (+0.01) | 265 | 10.44 | 0 | 0.0 | -1 | -0.04 | 2538 | 14.45 | 14.1 | 15.25 | 13.95 |
| 2023-08-18 | 0.74 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 23 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1941 | 14.1 | 13.85 | 15.05 | 13.4 |
| 2023-08-11 | 0.62 (-0.07) | 0.0 (0.0) | 0.38 (-0.01) | -54 | -5.23 | 0 | 0.0 | 0 | 0.0 | 1032 | 13.9 | 14.5 | 15.1 | 13.9 |
| 2023-08-04 | 0.69 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -90 | -7.74 | 0 | 0.0 | 1 | 0.09 | 1163 | 14.5 | 15.2 | 15.35 | 14.4 |
| 2023-07-28 | 0.86 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 60 | 1.72 | 0 | 0.0 | 0 | 0.0 | 3489 | 15.15 | 15.85 | 16.45 | 14.75 |
| 2023-07-21 | 0.7 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -89 | -1.73 | 0 | 0.0 | 0 | 0.0 | 5150 | 15.8 | 13.9 | 16.7 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.87 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -40 | -2.2 | 0 | 0.0 | 1 | 0.06 | 1816 | 14.1 | 14.8 | 15.0 | 13.3 |
| 2023-07-07 | 0.95 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -107 | -3.26 | 0 | 0.0 | -1 | -0.03 | 3279 | 14.85 | 16.15 | 16.3 | 14.75 |
| 2023-06-30 | 1.16 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 0.13 | 0 | 0.0 | 1 | 0.04 | 2353 | 16.1 | 16.35 | 16.35 | 15.85 |
| 2023-06-21 | 1.15 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 31 | 3.42 | 0 | 0.0 | 0 | 0.0 | 907 | 16.4 | 16.45 | 16.6 | 16.2 |
| 2023-06-16 | 1.09 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -34 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1219 | 16.45 | 16.4 | 16.5 | 16.1 |
| 2023-06-09 | 1.16 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 77 | 5.64 | 0 | 0.0 | 1 | 0.07 | 1365 | 16.35 | 16.1 | 16.6 | 15.95 |
| 2023-06-02 | 1.05 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 15 | 1.72 | 0 | 0.0 | 1 | 0.11 | 871 | 16.1 | 16.45 | 16.7 | 15.9 |
| 2023-05-26 | 0.97 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 55 | 7.01 | 0 | 0.0 | 0 | 0.0 | 785 | 16.45 | 16.25 | 16.95 | 16.1 |
| 2023-05-19 | 0.8 (+0.26) | 0.0 (0.0) | 0.39 (+0.01) | 126 | 13.88 | 0 | 0.0 | 0 | 0.0 | 908 | 16.1 | 16.5 | 16.5 | 15.8 |
| 2023-05-12 | 0.54 (-0.24) | 0.0 (0.0) | 0.38 (-0.01) | -115 | -12.58 | 0 | 0.0 | 0 | 0.0 | 914 | 16.5 | 17.45 | 17.45 | 16.25 |
| 2023-05-05 | 0.78 (+0.07) | 0.0 (0.0) | 0.39 (+0.01) | 33 | 7.17 | 0 | 0.0 | 0 | 0.0 | 460 | 17.35 | 17.6 | 17.8 | 17.15 |
| 2023-04-28 | 0.71 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -47 | -4.94 | 0 | 0.0 | 0 | 0.0 | 951 | 17.45 | 17.25 | 17.55 | 16.5 |
| 2023-04-21 | 0.73 (-0.33) | 0.0 (0.0) | 0.39 (0.0) | -165 | -4.57 | 0 | 0.0 | 0 | 0.0 | 3611 | 17.35 | 17.8 | 19.45 | 17.35 |
| 2023-04-14 | 1.06 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 104 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1122 | 17.75 | 17.7 | 18.25 | 17.7 |
| 2023-04-07 | 0.85 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -25 | -8.71 | 0 | 0.0 | 0 | 0.0 | 287 | 17.7 | 17.9 | 18.0 | 17.7 |
| 2023-03-31 | 0.9 (-0.66) | 0.0 (0.0) | 0.38 (-0.01) | -266 | -8.96 | 0 | 0.0 | 0 | 0.0 | 2968 | 18.0 | 19.05 | 19.1 | 17.7 |
| 2023-03-24 | 1.56 (+0.32) | 0.0 (0.0) | 0.39 (0.0) | 182 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2497 | 19.0 | 17.65 | 19.25 | 17.5 |
| 2023-03-17 | 1.24 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 27 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2006 | 17.7 | 18.25 | 18.85 | 17.3 |
| 2023-03-10 | 1.19 (-0.37) | 0.0 (0.0) | 0.39 (0.0) | -228 | -2.53 | 0 | 0.0 | 0 | 0.0 | 8996 | 18.45 | 17.9 | 19.6 | 17.9 |
| 2023-03-03 | 1.56 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 70 | 9.47 | 0 | 0.0 | 0 | 0.0 | 739 | 17.75 | 17.95 | 17.95 | 17.55 |
| 2023-02-24 | 1.45 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | 118 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1318 | 17.85 | 17.55 | 18.05 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.22 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -48 | -4.07 | 0 | 0.0 | 0 | 0.0 | 1180 | 17.55 | 17.75 | 18.1 | 17.05 |
| 2023-02-10 | 1.34 (+0.2) | 0.0 (0.0) | 0.39 (+0.06) | 88 | 4.42 | 0 | 0.0 | 27 | 1.36 | 1991 | 18.05 | 17.8 | 18.7 | 17.7 |
| 2023-02-03 | 1.14 (+0.59) | 0.0 (0.0) | 0.33 (0.0) | 367 | 23.71 | 0 | 0.0 | 0 | 0.0 | 1548 | 17.8 | 17.5 | 18.3 | 17.4 |
| 2023-01-17 | 0.55 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 17.15 | 17.4 | 17.45 | 17.15 |
| 2023-01-13 | 0.53 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -42 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1950 | 17.4 | 17.3 | 18.2 | 17.1 |
| 2023-01-06 | 0.62 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 35 | 6.01 | 0 | 0.0 | 0 | 0.0 | 582 | 17.15 | 17.0 | 17.4 | 16.4 |
| 2022-12-30 | 0.55 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -73 | -8.26 | 0 | 0.0 | 0 | 0.0 | 884 | 16.6 | 17.05 | 17.4 | 16.4 |
| 2022-12-23 | 0.69 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 81 | 6.37 | 0 | 0.0 | 1 | 0.08 | 1271 | 17.0 | 17.8 | 17.8 | 16.7 |
| 2022-12-16 | 0.37 (-0.04) | 0.0 (0.0) | 0.33 (-0.06) | -17 | -0.89 | 0 | 0.0 | -27 | -1.42 | 1900 | 17.85 | 18.2 | 18.4 | 17.5 |
| 2022-12-09 | 0.41 (-1.77) | 0.0 (0.0) | 0.39 (0.0) | -896 | -10.18 | 0 | 0.0 | 1 | 0.01 | 8800 | 18.2 | 19.8 | 20.1 | 18.2 |
| 2022-12-02 | 2.18 (+1.0) | 0.0 (0.0) | 0.39 (0.0) | 520 | 13.01 | 0 | 0.0 | 0 | 0.0 | 3996 | 19.75 | 18.6 | 20.25 | 18.2 |
| 2022-11-25 | 1.18 (-0.56) | 0.0 (0.0) | 0.39 (0.0) | -277 | -3.37 | 0 | 0.0 | 1 | 0.01 | 8216 | 18.7 | 20.2 | 20.8 | 18.7 |
| 2022-11-18 | 1.74 (+0.48) | 0.0 (0.0) | 0.39 (-0.02) | 246 | 2.27 | 0 | 0.0 | -15 | -0.14 | 10821 | 20.2 | 17.65 | 20.75 | 17.6 |
| 2022-11-11 | 1.26 (-0.69) | 0.0 (0.0) | 0.41 (-0.01) | -347 | -3.85 | 0 | 0.0 | 0 | 0.0 | 9012 | 17.45 | 19.5 | 19.9 | 17.4 |
| 2022-11-04 | 1.95 (+0.38) | 0.0 (0.0) | 0.42 (0.0) | 162 | 1.21 | 0 | 0.0 | -1 | -0.01 | 13358 | 19.0 | 15.65 | 19.0 | 15.65 |
| 2022-10-28 | 1.57 (-1.04) | 0.0 (0.0) | 0.42 (+0.03) | -534 | -8.63 | 0 | 0.0 | 12 | 0.19 | 6185 | 15.35 | 15.2 | 16.7 | 15.2 |
| 2022-10-21 | 2.61 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -115 | -5.95 | 0 | 0.0 | 0 | 0.0 | 1933 | 14.95 | 15.6 | 16.4 | 14.9 |
| 2022-10-14 | 2.83 (+0.26) | 0.0 (0.0) | 0.39 (-0.01) | 101 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2314 | 15.9 | 16.7 | 16.8 | 15.0 |
| 2022-10-07 | 2.57 (-0.34) | 0.0 (0.0) | 0.4 (+0.01) | -177 | -7.82 | 0 | 0.0 | 0 | 0.0 | 2263 | 17.35 | 18.0 | 19.0 | 17.25 |
| 2022-09-30 | 2.91 (+1.84) | 0.0 (0.0) | 0.39 (+0.01) | 912 | 21.67 | 0 | 0.0 | 5 | 0.12 | 4209 | 18.1 | 18.9 | 18.9 | 16.95 |
| 2022-09-23 | 1.07 (-0.44) | 0.0 (0.0) | 0.38 (-0.03) | -228 | -2.37 | 0 | 0.0 | -13 | -0.14 | 9611 | 19.05 | 21.05 | 21.8 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.51 (+0.38) | 0.0 (0.0) | 0.41 (0.0) | 177 | 2.25 | 0 | 0.0 | 0 | 0.0 | 7883 | 21.05 | 21.1 | 22.45 | 20.65 |
| 2022-09-08 | 1.13 (+0.94) | 0.0 (0.0) | 0.41 (+0.03) | 466 | 4.96 | 0 | 0.0 | 9 | 0.1 | 9401 | 22.0 | 25.3 | 25.55 | 21.3 |
| 2022-09-02 | 0.19 (-0.14) | 0.0 (0.0) | 0.38 (-0.01) | -72 | -0.26 | 0 | 0.0 | 0 | 0.0 | 27729 | 25.35 | 25.2 | 26.5 | 24.55 |
| 2022-08-26 | 0.33 (+0.06) | 0.0 (0.0) | 0.39 (+0.01) | -47 | -0.15 | 0 | 0.0 | 3 | 0.01 | 32252 | 26.2 | 25.6 | 28.5 | 25.0 |
| 2022-08-19 | 0.27 (-0.49) | 0.0 (0.0) | 0.38 (-0.01) | -248 | -0.76 | 0 | 0.0 | 0 | 0.0 | 32561 | 25.8 | 25.35 | 27.0 | 24.6 |
| 2022-08-12 | 0.76 (-0.34) | 0.0 (0.0) | 0.39 (0.0) | -118 | -0.25 | 0 | 0.0 | 0 | 0.0 | 47520 | 25.35 | 23.3 | 27.6 | 23.15 |
| 2022-08-05 | 1.1 (-1.88) | 0.0 (0.0) | 0.39 (0.0) | -1075 | -2.27 | 0 | 0.0 | 1 | 0.0 | 47379 | 23.7 | 24.6 | 26.05 | 21.45 |
| 2022-07-29 | 2.98 (+0.35) | 0.0 (0.0) | 0.39 (0.0) | 120 | 0.5 | 0 | 0.0 | 1 | 0.0 | 24179 | 23.7 | 20.5 | 23.7 | 20.2 |
| 2022-07-22 | 2.63 (+0.49) | 0.0 (0.0) | 0.39 (0.0) | 239 | 2.12 | 0 | 0.0 | -1 | -0.01 | 11248 | 20.65 | 20.95 | 22.0 | 20.4 |
| 2022-07-15 | 2.14 (-2.02) | 0.0 (0.0) | 0.39 (0.0) | -1012 | -4.01 | 0 | 0.0 | 0 | 0.0 | 25218 | 21.45 | 19.3 | 22.4 | 18.0 |
| 2022-07-08 | 4.16 (+3.23) | 0.0 (0.0) | 0.39 (0.0) | 1618 | 14.27 | 0 | 0.0 | 2 | 0.02 | 11337 | 18.85 | 20.15 | 20.45 | 17.3 |
| 2022-07-01 | 0.93 (-0.43) | 0.0 (0.0) | 0.39 (0.0) | -215 | -1.49 | 0 | 0.0 | 0 | 0.0 | 14419 | 20.0 | 20.25 | 21.75 | 19.6 |
| 2022-06-24 | 1.36 (+1.13) | 0.0 (0.0) | 0.39 (+0.01) | 520 | 2.22 | 0 | 0.0 | 0 | 0.0 | 23423 | 19.8 | 22.75 | 23.25 | 19.4 |
| 2022-06-17 | 0.23 (-0.35) | 0.0 (0.0) | 0.38 (0.0) | -217 | -0.42 | 0 | 0.0 | 0 | 0.0 | 51605 | 23.15 | 26.15 | 28.3 | 23.05 |
| 2022-06-10 | 0.58 (+0.11) | 0.0 (0.0) | 0.38 (-0.03) | 57 | 0.21 | 0 | 0.0 | -10 | -0.04 | 26923 | 25.85 | 25.75 | 26.85 | 22.7 |
| 2022-06-02 | 0.47 (+0.29) | 0.0 (0.0) | 0.41 (+0.02) | 140 | 0.23 | 0 | 0.0 | 0 | 0.0 | 59898 | 26.2 | 31.0 | 31.15 | 24.5 |
| 2022-05-27 | 0.18 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 24634 | 28.35 | 23.9 | 28.35 | 22.35 |
| 2022-05-20 | 0.16 (+0.09) | 0.0 (0.0) | 0.4 (+0.03) | 43 | 0.29 | 0 | 0.0 | 0 | 0.0 | 15063 | 22.7 | 19.8 | 22.7 | 19.0 |
| 2022-05-13 | 0.07 (-0.14) | 0.0 (0.0) | 0.37 (+0.07) | -71 | -0.12 | 0 | 0.0 | 46 | 0.08 | 58401 | 19.7 | 15.05 | 20.3 | 15.05 |
| 2022-05-06 | 0.21 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 67 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2917 | 14.3 | 12.45 | 14.3 | 12.25 |
| 2022-04-29 | 0.08 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 11 | 1.25 | 0 | 0.0 | -3 | -0.34 | 882 | 12.55 | 12.95 | 13.0 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.04 | 2390 | 13.45 | 11.8 | 14.35 | 11.65 |
| 2022-04-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -1.01 | 0 | 0.0 | 0 | 0.0 | 494 | 12.05 | 13.35 | 13.35 | 12.05 |
| 2022-04-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 13.3 | 13.1 | 13.35 | 12.4 |
| 2022-04-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 13.15 | 13.35 | 13.6 | 13.1 |
| 2022-03-25 | 0.05 (-0.03) | 0.0 (0.0) | 0.28 (-0.04) | -11 | -3.63 | 0 | 0.0 | 2 | 0.66 | 303 | 13.4 | 13.4 | 13.7 | 13.1 |
| 2022-03-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -7 | -3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 13.4 | 13.3 | 13.4 | 12.85 |
| 2022-03-11 | 0.09 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 13.2 | 13.4 | 13.6 | 12.5 |
| 2022-03-04 | 0.09 (+0.01) | 0.0 (0.0) | 0.3 (-0.02) | 7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 13.6 | 13.5 | 13.9 | 13.35 |
| 2022-02-25 | 0.08 (-0.02) | 0.0 (0.0) | 0.32 (+0.03) | -15 | -2.71 | 0 | 0.0 | 0 | 0.0 | 553 | 13.6 | 13.9 | 14.35 | 13.3 |
| 2022-02-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 390 | 13.9 | 13.5 | 13.95 | 13.2 |
| 2022-02-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -1.16 | 0 | 0.0 | -1 | -0.19 | 517 | 13.5 | 12.95 | 14.45 | 12.95 |
| 2022-01-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.27 | 0 | 0.0 | 1 | 0.32 | 316 | 12.9 | 13.4 | 13.4 | 12.75 |
| 2022-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.13 | 0 | 0.0 | -1 | -0.13 | 751 | 13.4 | 14.0 | 14.8 | 13.4 |
| 2022-01-14 | 0.11 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -13 | -1.56 | 0 | 0.0 | 1 | 0.12 | 832 | 14.0 | 14.25 | 14.6 | 13.35 |
| 2022-01-07 | 0.14 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -14 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1582 | 13.9 | 15.0 | 15.15 | 13.85 |
| 2021-12-30 | 0.16 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 28 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1651 | 14.9 | 14.4 | 15.2 | 14.15 |
| 2021-12-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1176 | 14.3 | 14.1 | 14.7 | 14.0 |
| 2021-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4034 | 14.15 | 14.9 | 15.85 | 13.6 |
| 2021-12-10 | 0.12 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 15 | 0.17 | 0 | 0.0 | 0 | 0.0 | 8946 | 14.65 | 12.8 | 16.0 | 12.8 |
| 2021-12-03 | 0.09 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 22 | 3.12 | 0 | 0.0 | 0 | 0.0 | 705 | 12.8 | 12.85 | 13.25 | 11.45 |
| 2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 645 | 12.7 | 12.2 | 12.85 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.05 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -16 | -2.11 | 0 | 0.0 | 0 | 0.0 | 757 | 12.25 | 12.8 | 12.8 | 12.15 |
| 2021-11-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2744 | 12.95 | 12.1 | 13.4 | 11.9 |
| 2021-11-05 | 0.09 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 677 | 11.65 | 10.55 | 11.65 | 10.3 |
| 2021-10-29 | 0.09 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | -4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.5 | 10.7 | 10.3 |
| 2021-10-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 10.3 | 10.45 | 10.6 | 10.25 |
| 2021-10-15 | 0.12 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | -4 | -1.23 | 0 | 0.0 | -1 | -0.31 | 325 | 10.5 | 11.45 | 11.45 | 10.1 |
| 2021-10-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 11.65 | 11.3 | 11.75 | 11.0 |
| 2021-10-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | -1.32 | 0 | 0.0 | -3 | -0.99 | 303 | 11.3 | 11.75 | 11.9 | 11.3 |
| 2021-09-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -8 | -2.27 | 0 | 0.0 | 0 | 0.0 | 352 | 11.8 | 11.35 | 12.1 | 11.0 |
| 2021-09-17 | 0.13 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 10 | 3.51 | 0 | 0.0 | 0 | 0.0 | 285 | 11.4 | 11.35 | 11.5 | 11.2 |
| 2021-09-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -1.1 | 0 | 0.0 | 3 | 1.1 | 272 | 11.25 | 11.75 | 11.75 | 11.2 |
| 2021-09-03 | 0.12 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 12 | 4.71 | 0 | 0.0 | 0 | 0.0 | 255 | 11.75 | 11.85 | 11.85 | 11.5 |
| 2021-08-27 | 0.1 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 12 | 3.56 | 0 | 0.0 | -1 | -0.3 | 337 | 11.65 | 11.6 | 11.8 | 11.4 |
| 2021-08-20 | 0.07 (+0.02) | 0.0 (0.0) | 0.29 (-0.02) | 13 | 2.74 | 0 | 0.0 | 1 | 0.21 | 474 | 11.5 | 12.65 | 12.65 | 11.25 |
| 2021-08-13 | 0.05 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -55 | -9.95 | 0 | 0.0 | 0 | 0.0 | 553 | 12.6 | 13.35 | 13.35 | 12.5 |
| 2021-08-06 | 0.16 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -43 | -5.02 | 0 | 0.0 | -3 | -0.35 | 857 | 13.35 | 13.55 | 13.75 | 13.15 |
| 2021-07-30 | 0.24 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -76 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1376 | 13.5 | 13.95 | 13.95 | 12.95 |
| 2021-07-23 | 0.39 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -18 | -0.26 | 0 | 0.0 | 3 | 0.04 | 6954 | 13.7 | 13.3 | 15.65 | 13.1 |
| 2021-07-16 | 0.43 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -94 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1228 | 13.5 | 13.9 | 14.0 | 13.0 |
| 2021-07-09 | 0.62 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -77 | -1.73 | 0 | 0.0 | 0 | 0.0 | 4453 | 13.65 | 13.95 | 15.7 | 13.5 |
| 2021-07-02 | 0.77 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 99 | 5.2 | 0 | 0.0 | 0 | 0.0 | 1903 | 14.0 | 14.1 | 14.25 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.57 (+0.26) | 0.0 (0.0) | 0.31 (0.0) | 130 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1681 | 14.1 | 13.55 | 14.4 | 13.55 |
| 2021-06-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 12 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1590 | 13.85 | 14.15 | 14.35 | 12.95 |
| 2021-06-11 | 0.29 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | -181 | -7.23 | 0 | 0.0 | 0 | 0.0 | 2505 | 13.95 | 15.0 | 15.15 | 13.6 |
| 2021-06-04 | 0.65 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -47 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1188 | 14.05 | 13.0 | 14.05 | 12.4 |
| 2021-05-28 | 0.75 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 84 | 12.94 | 0 | 0.0 | -1 | -0.15 | 649 | 12.3 | 11.4 | 12.6 | 11.4 |
| 2021-05-21 | 0.58 (+0.37) | 0.0 (0.0) | 0.32 (+0.01) | 186 | 14.76 | 0 | 0.0 | 1 | 0.08 | 1260 | 11.45 | 10.2 | 11.75 | 10.2 |
| 2021-05-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2438 | 11.3 | 14.8 | 14.8 | 10.65 |
| 2021-05-07 | 0.22 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -55 | -2.19 | 0 | 0.0 | 0 | 0.0 | 2509 | 14.9 | 15.9 | 15.9 | 13.15 |
| 2021-04-29 | 0.33 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -45 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2706 | 15.95 | 15.25 | 17.15 | 15.25 |
| 2021-04-23 | 0.42 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 82 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2599 | 15.15 | 15.8 | 15.85 | 14.8 |
| 2021-04-16 | 0.26 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -34 | -0.51 | 0 | 0.0 | 0 | 0.0 | 6681 | 15.8 | 17.4 | 17.85 | 14.45 |
| 2021-04-09 | 0.32 (+0.2) | 0.0 (0.0) | 0.31 (+0.01) | 101 | 1.24 | 0 | 0.0 | 0 | 0.0 | 8141 | 17.05 | 12.5 | 17.05 | 12.5 |
| 2021-04-01 | 0.12 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -10 | -1.66 | 0 | 0.0 | 0 | 0.0 | 604 | 12.7 | 12.2 | 12.85 | 12.15 |
| 2021-03-26 | 0.14 (-0.17) | 0.0 (0.0) | 0.3 (-0.01) | -82 | -7.91 | 0 | 0.0 | 0 | 0.0 | 1037 | 12.45 | 13.4 | 13.4 | 12.05 |
| 2021-03-19 | 0.31 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -48 | -2.1 | 0 | 0.0 | 0 | 0.0 | 2287 | 12.95 | 12.2 | 13.55 | 11.8 |
| 2021-03-12 | 0.4 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -29 | -4.42 | 0 | 0.0 | 0 | 0.0 | 656 | 12.2 | 12.3 | 12.6 | 11.95 |
| 2021-03-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 652 | 12.3 | 13.0 | 13.05 | 12.1 |
| 2021-02-26 | 0.45 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2746 | 12.8 | 12.9 | 13.85 | 12.6 |
| 2021-02-19 | 0.45 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 90 | 13.29 | 0 | 0.0 | 0 | 0.0 | 677 | 12.85 | 12.25 | 13.0 | 12.25 |
| 2021-02-05 | 0.27 (-0.24) | 0.0 (0.0) | 0.31 (0.0) | -119 | -7.07 | 0 | 0.0 | 0 | 0.0 | 1683 | 12.15 | 12.15 | 13.05 | 11.7 |
| 2021-01-29 | 0.51 (-0.49) | 0.0 (0.0) | 0.31 (0.0) | -246 | -13.55 | 0 | 0.0 | 0 | 0.0 | 1815 | 12.15 | 11.3 | 12.85 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.0 (+0.3) | 0.0 (0.0) | 0.31 (-0.01) | 151 | 5.18 | 0 | 0.0 | 0 | 0.0 | 2916 | 11.3 | 13.0 | 13.4 | 11.1 |
| 2021-01-15 | 0.7 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -26 | -1.02 | 0 | 0.0 | 0 | 0.0 | 2544 | 13.0 | 13.35 | 13.5 | 12.9 |
| 2021-01-08 | 0.75 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -46 | -0.42 | 0 | 0.0 | 0 | 0.0 | 10995 | 13.25 | 13.8 | 16.2 | 12.8 |
| 2020-12-31 | 0.84 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -45 | -1.33 | 0 | 0.0 | 0 | 0.0 | 3385 | 13.5 | 12.95 | 13.5 | 12.3 |
| 2020-12-25 | 0.93 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 33 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2746 | 12.9 | 12.6 | 13.0 | 11.6 |
| 2020-12-18 | 0.86 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 14 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3069 | 12.4 | 12.3 | 12.85 | 11.6 |
| 2020-12-11 | 0.84 (-0.4) | 0.0 (0.0) | 0.32 (+0.01) | -202 | -2.67 | 0 | 0.0 | 0 | 0.0 | 7554 | 12.2 | 12.9 | 14.0 | 11.8 |
| 2020-12-04 | 1.24 (+0.5) | 0.0 (0.0) | 0.31 (0.0) | 249 | 5.81 | 0 | 0.0 | 0 | 0.0 | 4284 | 12.4 | 11.2 | 12.4 | 11.0 |
| 2020-11-27 | 0.74 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 36 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4727 | 11.2 | 10.45 | 11.45 | 10.3 |
| 2020-11-20 | 0.67 (-0.23) | 0.0 (0.0) | 0.31 (-0.01) | -113 | -3.89 | 0 | 0.0 | 0 | 0.0 | 2906 | 10.45 | 10.55 | 11.0 | 10.2 |
| 2020-11-13 | 0.9 (+0.65) | 0.0 (0.0) | 0.32 (+0.01) | 323 | 2.9 | 0 | 0.0 | 0 | 0.0 | 11140 | 10.7 | 11.4 | 12.25 | 10.3 |
| 2020-11-06 | 0.25 (+0.21) | 0.0 (0.0) | 0.31 (+0.02) | 106 | 2.09 | 0 | 0.0 | 0 | 0.0 | 5064 | 11.1 | 9.25 | 11.1 | 8.81 |
| 2020-10-30 | 0.04 (-0.05) | 0.0 (0.0) | 0.29 (-0.03) | -23 | -0.7 | 0 | 0.0 | -3 | -0.09 | 3290 | 9.25 | 9.51 | 10.55 | 9.02 |
| 2020-10-23 | 0.09 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -13 | -0.15 | 0 | 0.0 | 0 | 0.0 | 8756 | 9.75 | 10.0 | 11.15 | 9.62 |
| 2020-10-16 | 0.11 (+0.07) | 0.0 (0.0) | 0.31 (+0.02) | 36 | 0.7 | 0 | 0.0 | 3 | 0.06 | 5154 | 9.38 | 9.0 | 9.38 | 8.45 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1104 | 8.25 | 7.78 | 8.25 | 7.43 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 7.65 | 7.62 | 7.7 | 7.21 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3928 | 7.62 | 8.9 | 8.9 | 7.62 |
| 2020-09-18 | 0.04 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -10 | -0.11 | 0 | 0.0 | 0 | 0.0 | 9366 | 8.96 | 8.51 | 9.35 | 8.32 |
| 2020-09-11 | 0.06 (+0.02) | 0.0 (0.0) | 0.29 (+0.03) | 9 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2306 | 7.74 | 6.3 | 7.74 | 6.29 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 6.48 | 6.3 | 6.48 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 6.28 | 6.18 | 6.3 | 6.11 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 6.18 | 6.25 | 6.3 | 6.07 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 6.33 | 6.2 | 6.37 | 6.1 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 6.2 | 6.37 | 6.37 | 6.1 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 6.33 | 6.34 | 6.44 | 5.97 |
| 2020-07-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (-0.03) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 415 | 6.3 | 6.26 | 6.45 | 6.19 |
| 2020-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.3 (+0.03) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 6.32 | 6.3 | 6.53 | 6.15 |
| 2020-07-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1315 | 6.4 | 5.95 | 6.54 | 5.7 |
| 2020-07-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (-0.02) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 461 | 5.99 | 5.76 | 6.05 | 5.66 |
| 2020-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 5.84 | 5.9 | 6.0 | 5.71 |
| 2020-06-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 570 | 5.9 | 5.74 | 6.06 | 5.66 |
| 2020-06-12 | 0.04 (-0.02) | 0.0 (0.0) | 0.27 (-0.03) | -9 | -2.23 | 0 | 0.0 | 0 | 0.0 | 404 | 5.74 | 5.73 | 5.78 | 5.62 |
| 2020-06-05 | 0.06 (+0.02) | 0.0 (0.0) | 0.3 (+0.03) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 447 | 5.75 | 5.62 | 5.82 | 5.57 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 5.76 | 5.67 | 5.88 | 5.51 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 5.67 | 5.53 | 5.74 | 5.45 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 5.55 | 5.53 | 5.67 | 5.34 |
| 2020-05-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.26 (-0.04) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 5.51 | 5.45 | 5.57 | 5.3 |
| 2020-04-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.3 (+0.03) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 5.47 | 5.16 | 5.52 | 5.04 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 5.13 | 4.85 | 5.24 | 4.69 |
| 2020-04-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (-0.03) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 350 | 4.94 | 5.02 | 5.19 | 4.83 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 5.02 | 4.55 | 5.12 | 4.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.55 | 4.49 | 4.59 | 4.26 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 4.5 | 4.09 | 4.65 | 3.87 |
| 2020-03-20 | 0.05 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 446 | 4.19 | 4.79 | 4.89 | 3.8 |
| 2020-03-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 4.7 | 5.69 | 5.69 | 4.65 |
| 2020-03-06 | 0.05 (-0.02) | 0.0 (0.0) | 0.27 (-0.04) | -7 | -1.54 | 0 | 0.0 | 0 | 0.0 | 455 | 5.77 | 6.05 | 6.05 | 5.69 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 6.0 | 6.08 | 6.2 | 5.92 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 6.24 | 6.18 | 6.32 | 6.1 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 6.28 | 6.1 | 6.37 | 6.0 |
| 2020-02-07 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 6.17 | 5.9 | 6.25 | 5.77 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 6.15 | 6.65 | 6.65 | 6.07 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.69 | 6.61 | 6.69 | 6.6 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 6.71 | 6.63 | 6.77 | 6.58 |
| 2020-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 6.72 | 6.85 | 6.85 | 6.57 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 6.88 | 6.8 | 6.98 | 6.76 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 6.9 | 6.91 | 6.96 | 6.77 |
| 2019-12-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 454 | 6.96 | 6.95 | 7.07 | 6.83 |
| 2019-12-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.29 (-0.03) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 6.99 | 6.7 | 6.99 | 6.68 |
| 2019-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 6.8 | 6.81 | 6.89 | 6.66 |
| 2019-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 6.82 | 6.76 | 6.85 | 6.61 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 6.74 | 6.53 | 6.75 | 6.52 |
| 2019-11-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.3 (-0.02) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 6.57 | 6.63 | 6.8 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.32 (+0.02) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 377 | 6.7 | 6.76 | 6.79 | 6.53 |
| 2019-11-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 12 | 1.85 | 0 | 0.0 | 0 | 0.0 | 647 | 6.77 | 6.58 | 6.79 | 6.46 |
| 2019-11-01 | 0.08 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 6.67 | 6.8 | 6.8 | 6.48 |
| 2019-10-25 | 0.18 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 6.77 | 6.81 | 6.88 | 6.53 |
| 2019-10-18 | 0.18 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 6.81 | 6.83 | 6.89 | 6.68 |
| 2019-10-09 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | -1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 6.81 | 6.83 | 6.84 | 6.66 |
| 2019-10-04 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 6.76 | 6.99 | 7.01 | 6.76 |
| 2019-09-27 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 6.95 | 6.98 | 7.15 | 6.94 |
| 2019-09-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1089 | 6.98 | 7.02 | 7.15 | 6.91 |
| 2019-09-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 7.13 | 7.14 | 7.2 | 6.98 |
| 2019-09-06 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 7.15 | 7.0 | 7.22 | 6.97 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.14 (-1.66) | 0.0 (0.0) | 1.71 (0.0) | -841 | -3.22 | 0 | 0.0 | 0 | 0.0 | 26119 | 29.2 | 29.4 | 37.5 | 27.85 |
| 2024-03-29 | 3.8 (+3.08) | 0.0 (0.0) | 1.71 (+0.39) | 1527 | 4.23 | 0 | 0.0 | 187 | 0.52 | 36131 | 29.4 | 41.25 | 42.8 | 29.3 |
| 2024-02-29 | 0.72 (-1.49) | 0.0 (0.0) | 1.32 (+0.37) | -732 | -0.6 | 0 | 0.0 | 192 | 0.16 | 121860 | 41.15 | 42.5 | 47.5 | 37.1 |
| 2024-01-31 | 2.21 (+0.27) | 0.0 (0.0) | 0.95 (+0.56) | 494 | 0.15 | 0 | 0.0 | 285 | 0.08 | 336533 | 42.5 | 21.1 | 45.15 | 20.35 |
| 2023-12-29 | 1.94 (+0.44) | 0.0 (0.0) | 0.39 (0.0) | 119 | 0.26 | 0 | 0.0 | 1 | 0.0 | 45361 | 20.05 | 16.1 | 20.05 | 15.7 |
| 2023-11-30 | 1.5 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 43 | 0.39 | 0 | 0.0 | 1 | 0.01 | 10922 | 15.95 | 16.8 | 17.3 | 15.05 |
| 2023-10-31 | 1.3 (-0.23) | 0.0 (0.0) | 0.39 (-0.02) | -50 | -0.09 | 0 | 0.0 | -12 | -0.02 | 53249 | 16.8 | 14.15 | 19.85 | 13.7 |
| 2023-09-28 | 1.53 (+0.13) | 0.0 (0.0) | 0.41 (+0.02) | -47 | -0.99 | 0 | 0.0 | 11 | 0.23 | 4734 | 14.1 | 14.65 | 14.9 | 13.9 |
| 2023-08-31 | 1.4 (+0.53) | 0.0 (0.0) | 0.39 (+0.01) | 174 | 2.48 | 0 | 0.0 | 0 | 0.0 | 7011 | 14.5 | 14.9 | 15.25 | 13.4 |
| 2023-07-31 | 0.87 (-0.29) | 0.0 (0.0) | 0.38 (-0.01) | -169 | -1.18 | 0 | 0.0 | 0 | 0.0 | 14347 | 14.85 | 16.15 | 16.7 | 13.3 |
| 2023-06-30 | 1.16 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 48 | 0.77 | 0 | 0.0 | 2 | 0.03 | 6258 | 16.1 | 16.3 | 16.6 | 15.85 |
| 2023-05-31 | 1.06 (+0.35) | 0.0 (0.0) | 0.39 (+0.01) | 143 | 4.05 | 0 | 0.0 | 1 | 0.03 | 3527 | 16.3 | 17.6 | 17.8 | 15.8 |
| 2023-04-28 | 0.71 (-0.19) | 0.0 (0.0) | 0.38 (0.0) | -133 | -2.23 | 0 | 0.0 | 0 | 0.0 | 5972 | 17.45 | 17.9 | 19.45 | 16.5 |
| 2023-03-31 | 0.9 (-0.55) | 0.0 (0.0) | 0.38 (-0.01) | -215 | -1.25 | 0 | 0.0 | 0 | 0.0 | 17209 | 18.0 | 17.95 | 19.6 | 17.3 |
| 2023-02-24 | 1.45 (+0.28) | 0.0 (0.0) | 0.39 (+0.06) | 216 | 4.09 | 0 | 0.0 | 27 | 0.51 | 5276 | 17.85 | 18.3 | 18.7 | 17.05 |
| 2023-01-31 | 1.17 (+0.62) | 0.0 (0.0) | 0.33 (0.0) | 311 | 8.7 | 0 | 0.0 | 0 | 0.0 | 3576 | 18.0 | 17.0 | 18.2 | 16.4 |
| 2022-12-30 | 0.55 (-1.1) | 0.0 (0.0) | 0.33 (-0.06) | -628 | -4.24 | 0 | 0.0 | -25 | -0.17 | 14819 | 16.6 | 19.35 | 20.25 | 16.4 |
| 2022-11-30 | 1.65 (-0.23) | 0.0 (0.0) | 0.39 (-0.03) | -129 | -0.32 | 0 | 0.0 | -15 | -0.04 | 40722 | 19.15 | 16.6 | 20.8 | 16.5 |
| 2022-10-31 | 1.88 (-1.03) | 0.0 (0.0) | 0.42 (+0.03) | -569 | -3.69 | 0 | 0.0 | 12 | 0.08 | 15417 | 16.85 | 18.0 | 19.0 | 14.9 |
| 2022-09-30 | 2.91 (+1.86) | 0.0 (0.0) | 0.39 (0.0) | 894 | 1.68 | 0 | 0.0 | 1 | 0.0 | 53318 | 18.1 | 25.3 | 26.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.05 (-1.93) | 0.0 (0.0) | 0.39 (0.0) | -1127 | -0.68 | 0 | 0.0 | 4 | 0.0 | 165230 | 25.35 | 24.6 | 28.5 | 21.45 |
| 2022-07-29 | 2.98 (+2.05) | 0.0 (0.0) | 0.39 (+0.01) | 963 | 1.28 | 0 | 0.0 | 2 | 0.0 | 75013 | 23.7 | 20.5 | 23.7 | 17.3 |
| 2022-06-30 | 0.93 (+0.62) | 0.0 (0.0) | 0.38 (-0.02) | 223 | 0.17 | 0 | 0.0 | -10 | -0.01 | 134175 | 20.2 | 26.6 | 28.3 | 19.4 |
| 2022-05-31 | 0.31 (+0.23) | 0.0 (0.0) | 0.4 (+0.11) | 107 | 0.08 | 0 | 0.0 | 46 | 0.03 | 140083 | 26.15 | 12.45 | 31.15 | 12.25 |
| 2022-04-29 | 0.08 (+0.02) | 0.0 (0.0) | 0.29 (-0.02) | 12 | 0.3 | 0 | 0.0 | -2 | -0.05 | 3981 | 12.55 | 13.2 | 14.35 | 11.5 |
| 2022-03-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -9 | -0.72 | 0 | 0.0 | 2 | 0.16 | 1248 | 13.2 | 13.5 | 13.9 | 12.5 |
| 2022-02-25 | 0.08 (-0.02) | 0.0 (0.0) | 0.32 (+0.02) | -13 | -0.89 | 0 | 0.0 | -1 | -0.07 | 1460 | 13.6 | 12.95 | 14.45 | 12.95 |
| 2022-01-26 | 0.1 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -32 | -0.92 | 0 | 0.0 | 1 | 0.03 | 3482 | 12.9 | 15.0 | 15.15 | 12.75 |
| 2021-12-30 | 0.16 (+0.11) | 0.0 (0.0) | 0.3 (+0.02) | 57 | 0.35 | 0 | 0.0 | 0 | 0.0 | 16209 | 14.9 | 12.3 | 16.0 | 12.3 |
| 2021-11-30 | 0.05 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -21 | -0.41 | 0 | 0.0 | 0 | 0.0 | 5129 | 12.3 | 10.55 | 13.4 | 10.3 |
| 2021-10-29 | 0.09 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -9 | -0.79 | 0 | 0.0 | -1 | -0.09 | 1138 | 10.6 | 11.8 | 11.8 | 10.1 |
| 2021-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1335 | 11.8 | 11.6 | 12.1 | 11.0 |
| 2021-08-31 | 0.1 (-0.14) | 0.0 (0.0) | 0.3 (-0.01) | -71 | -3.07 | 0 | 0.0 | -3 | -0.13 | 2314 | 11.65 | 13.55 | 13.75 | 11.25 |
| 2021-07-30 | 0.24 (-0.41) | 0.0 (0.0) | 0.31 (0.0) | -205 | -1.37 | 0 | 0.0 | 3 | 0.02 | 14928 | 13.5 | 13.7 | 15.7 | 12.95 |
| 2021-06-30 | 0.65 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -39 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7794 | 13.75 | 12.6 | 15.15 | 12.4 |
| 2021-05-31 | 0.73 (+0.4) | 0.0 (0.0) | 0.31 (0.0) | 200 | 2.85 | 0 | 0.0 | 0 | 0.0 | 7017 | 12.6 | 15.9 | 15.9 | 10.2 |
| 2021-04-29 | 0.33 (+0.21) | 0.0 (0.0) | 0.31 (+0.01) | 105 | 0.52 | 0 | 0.0 | 0 | 0.0 | 20352 | 15.95 | 12.3 | 17.85 | 12.2 |
| 2021-03-31 | 0.12 (-0.33) | 0.0 (0.0) | 0.3 (-0.01) | -166 | -3.31 | 0 | 0.0 | 0 | 0.0 | 5016 | 12.3 | 13.0 | 13.55 | 11.8 |
| 2021-02-26 | 0.45 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -27 | -0.53 | 0 | 0.0 | 0 | 0.0 | 5107 | 12.8 | 12.15 | 13.85 | 11.7 |
| 2021-01-29 | 0.51 (-0.33) | 0.0 (0.0) | 0.31 (0.0) | -167 | -0.91 | 0 | 0.0 | 0 | 0.0 | 18272 | 12.15 | 13.8 | 16.2 | 11.1 |
| 2020-12-31 | 0.84 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 65 | 0.32 | 0 | 0.0 | 0 | 0.0 | 20558 | 13.5 | 11.05 | 14.0 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.71 (+0.67) | 0.0 (0.0) | 0.31 (+0.02) | 336 | 1.38 | 0 | 0.0 | 0 | 0.0 | 24322 | 11.1 | 9.25 | 12.25 | 8.81 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18306 | 9.25 | 7.78 | 11.15 | 7.43 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (+0.03) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 16805 | 7.65 | 6.29 | 9.35 | 6.0 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1651 | 6.29 | 6.37 | 6.37 | 6.07 |
| 2020-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (-0.03) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2763 | 6.33 | 5.95 | 6.54 | 5.7 |
| 2020-06-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.3 (+0.03) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1827 | 5.95 | 5.62 | 6.06 | 5.57 |
| 2020-05-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.27 (-0.03) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 842 | 5.76 | 5.45 | 5.88 | 5.3 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1361 | 5.47 | 4.59 | 5.52 | 4.36 |
| 2020-03-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -10 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1695 | 4.35 | 6.05 | 6.05 | 3.8 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1212 | 6.0 | 5.9 | 6.37 | 5.77 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1033 | 6.15 | 6.8 | 6.98 | 6.07 |
| 2019-12-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.28 (-0.03) | -7 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1353 | 6.9 | 6.76 | 7.07 | 6.61 |
| 2019-11-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1777 | 6.74 | 6.62 | 6.8 | 6.46 |
| 2019-10-31 | 0.08 (-0.26) | 0.0 (0.0) | 0.31 (0.0) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1284 | 6.62 | 6.99 | 7.01 | 6.53 |
| 2019-09-27 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2130 | 6.95 | 7.0 | 7.22 | 6.91 |
| 2019-08-30 | 0.34 (-0.02) | 0.0 (0.0) | 0.31 (+0.13) | -12 | -0.76 | 0 | 0.0 | 64 | 4.08 | 1570 | 7.09 | 7.38 | 7.45 | 6.75 |
| 2019-07-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.18 (-0.03) | 16 | 0.34 | 0 | 0.0 | -11 | -0.23 | 4700 | 7.35 | 7.58 | 7.95 | 7.16 |
| 2019-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.21 (-0.04) | -1 | -0.06 | 0 | 0.0 | -22 | -1.35 | 1626 | 7.53 | 7.05 | 7.9 | 6.91 |
| 2019-05-31 | 0.33 () | 0.0 () | 0.25 () | -61 | -8.1 | 0 | 0.0 | -40 | -5.31 | 753 | 7.2 | 7.13 | 7.28 | 6.5 |
