- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.15, 20975 (0.0) | 3.87, 72282 (-0.05) | 0.88, 231 (0.0) | 0.94, 127 (-0.03) | 1.99, 118 (+0.07) | 88.88, 213 (+0.06) | 77980 | 32031張 | 102.0 | 104.0 | 104.5 | 101.0 |
| 2024-04-12 | 0.15, 21063 (0.0) | 3.92, 73038 (-0.08) | 0.88, 232 (-0.03) | 0.97, 132 (+0.02) | 1.92, 112 (-0.06) | 88.82, 213 (+0.22) | 78781 | 23582張 | 104.5 | 102.5 | 104.5 | 102.5 |
| 2024-04-03 | 0.15, 21205 (0.0) | 4.0, 74118 (-0.08) | 0.91, 240 (0.0) | 0.95, 127 (-0.04) | 1.98, 117 (+0.04) | 88.6, 212 (+0.19) | 79954 | 16314張 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-03-29 | 0.15, 21336 (0.0) | 4.08, 75275 (-0.1) | 0.91, 240 (-0.02) | 0.99, 134 (+0.01) | 1.94, 115 (-0.03) | 88.41, 211 (+0.23) | 81257 | 23031張 | 103.0 | 99.3 | 103.5 | 99.3 |
| 2024-03-22 | 0.15, 21734 (0.0) | 4.18, 76935 (+0.01) | 0.93, 243 (+0.02) | 0.98, 133 (-0.02) | 1.97, 116 (-0.02) | 88.18, 210 (+0.03) | 83061 | 19835張 | 99.9 | 99.3 | 100.0 | 98.5 |
| 2024-03-15 | 0.15, 21864 (0.0) | 4.17, 77048 (-0.05) | 0.91, 238 (0.0) | 1.0, 135 (-0.06) | 1.99, 116 (-0.03) | 88.15, 209 (+0.16) | 83179 | 22876張 | 99.3 | 98.8 | 100.0 | 98.5 |
| 2024-03-08 | 0.15, 22019 (0.0) | 4.22, 77784 (+0.04) | 0.91, 238 (-0.01) | 1.06, 143 (+0.02) | 2.02, 116 (-0.04) | 87.99, 206 (-0.06) | 83967 | 14960張 | 98.4 | 98.0 | 98.9 | 97.6 |
| 2024-03-01 | 0.15, 22011 (0.0) | 4.18, 77380 (+0.01) | 0.92, 241 (+0.02) | 1.04, 140 (-0.01) | 2.06, 118 (+0.01) | 88.05, 207 (-0.01) | 83492 | 20037張 | 98.4 | 99.1 | 99.9 | 98.2 |
| 2024-02-23 | 0.15, 22059 (0.0) | 4.17, 77515 (-0.05) | 0.9, 238 (0.0) | 1.05, 141 (-0.01) | 2.05, 118 (-0.04) | 88.06, 206 (+0.1) | 83645 | 14318張 | 99.4 | 98.0 | 100.0 | 97.7 |
| 2024-02-16 | 0.15, 22271 (0.0) | 4.22, 78230 (0.0) | 0.9, 239 (0.0) | 1.06, 142 (+0.01) | 2.09, 120 (-0.04) | 87.96, 205 (+0.02) | 84377 | 6224張 | 98.0 | 97.8 | 98.5 | 97.7 |
| 2024-02-07 | 0.15, 22296 (0.0) | 4.22, 78259 (+0.01) | 0.9, 238 (-0.01) | 1.05, 141 (-0.02) | 2.13, 122 (+0.08) | 87.94, 204 (-0.06) | 84398 | 1786張 | 98.5 | 97.9 | 98.5 | 97.8 |
| 2024-02-02 | 0.15, 22327 (0.0) | 4.21, 78301 (-0.02) | 0.91, 242 (+0.01) | 1.07, 143 (-0.04) | 2.05, 117 (+0.07) | 88.0, 206 (-0.01) | 84440 | 9909張 | 98.3 | 98.0 | 98.8 | 97.8 |
| 2024-01-26 | 0.15, 22377 (0.0) | 4.23, 78523 (+0.04) | 0.9, 241 (+0.01) | 1.11, 148 (+0.02) | 1.98, 114 (+0.06) | 88.01, 207 (-0.14) | 84669 | 10285張 | 98.4 | 97.8 | 98.4 | 97.2 |
| 2024-01-19 | 0.15, 22411 (-0.01) | 4.19, 78246 (+0.01) | 0.89, 238 (+0.01) | 1.09, 146 (-0.03) | 1.92, 112 (-0.07) | 88.15, 209 (-0.01) | 84350 | 16123張 | 97.3 | 99.8 | 99.8 | 96.9 |
| 2024-01-12 | 0.16, 22645 (0.0) | 4.18, 78121 (-0.04) | 0.88, 234 (+0.01) | 1.12, 149 (-0.01) | 1.99, 115 (+0.01) | 88.16, 205 (+0.05) | 84156 | 9437張 | 99.8 | 98.7 | 100.0 | 98.4 |
| 2024-01-05 | 0.16, 22825 (0.0) | 4.22, 78907 (0.0) | 0.87, 232 (-0.01) | 1.13, 150 (0.0) | 1.98, 114 (+0.07) | 88.11, 203 (-0.04) | 84961 | 6840張 | 98.5 | 98.5 | 99.5 | 98.2 |
| 2023-12-29 | 0.16, 22853 (0.0) | 4.22, 79046 (0.0) | 0.88, 235 (+0.01) | 1.13, 151 (0.0) | 1.91, 111 (-0.03) | 88.15, 205 (+0.01) | 85121 | 10105張 | 98.6 | 97.3 | 98.8 | 97.0 |
| 2023-12-22 | 0.16, 22873 (0.0) | 4.22, 78997 (+0.06) | 0.87, 232 (0.0) | 1.13, 150 (+0.03) | 1.94, 113 (-0.03) | 88.14, 205 (-0.13) | 85066 | 13460張 | 97.2 | 98.3 | 98.3 | 97.2 |
| 2023-12-15 | 0.16, 22646 (0.0) | 4.16, 78219 (+0.01) | 0.87, 233 (+0.03) | 1.1, 146 (-0.03) | 1.97, 114 (+0.02) | 88.27, 205 (-0.06) | 84197 | 15340張 | 98.4 | 99.1 | 99.4 | 97.8 |
| 2023-12-08 | 0.16, 22279 (0.0) | 4.15, 77698 (-0.03) | 0.84, 224 (0.0) | 1.13, 150 (+0.03) | 1.95, 112 (-0.04) | 88.33, 204 (+0.07) | 83639 | 26551張 | 99.1 | 99.1 | 101.5 | 98.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.16, 22387 (-0.01) | 4.18, 78365 (-0.32) | 0.84, 224 (-0.07) | 1.1, 147 (-0.03) | 1.99, 115 (-0.19) | 88.26, 207 (+0.81) | 84327 | 38225張 | 99.2 | 98.3 | 99.7 | 98.3 |
| 2023-11-24 | 0.17, 22317 (0.0) | 4.5, 79025 (-0.01) | 0.91, 231 (0.0) | 1.13, 142 (-0.01) | 2.18, 119 (+0.01) | 87.45, 201 (+0.06) | 85032 | 21759張 | 98.3 | 98.1 | 99.2 | 97.3 |
| 2023-11-17 | 0.17, 22330 (0.0) | 4.51, 79417 (-0.02) | 0.91, 230 (-0.01) | 1.14, 143 (-0.04) | 2.17, 119 (+0.12) | 87.39, 201 (-0.06) | 85457 | 17629張 | 97.7 | 97.9 | 98.4 | 96.7 |
| 2023-11-10 | 0.17, 22382 (0.0) | 4.53, 79671 (-0.07) | 0.92, 232 (+0.03) | 1.18, 149 (+0.04) | 2.05, 113 (-0.11) | 87.45, 202 (+0.15) | 85708 | 17985張 | 97.9 | 97.4 | 98.7 | 97.1 |
| 2023-11-03 | 0.17, 22512 (0.0) | 4.6, 80675 (-0.04) | 0.89, 225 (-0.01) | 1.14, 145 (-0.01) | 2.16, 119 (+0.06) | 87.3, 200 (+0.04) | 86776 | 20385張 | 97.0 | 95.6 | 97.0 | 94.7 |
| 2023-10-27 | 0.17, 22616 (0.0) | 4.64, 81496 (+0.01) | 0.9, 227 (0.0) | 1.15, 145 (+0.01) | 2.1, 115 (-0.12) | 87.26, 201 (+0.06) | 87648 | 14201張 | 95.5 | 94.5 | 95.5 | 94.1 |
| 2023-10-20 | 0.17, 22639 (0.0) | 4.63, 81360 (+0.01) | 0.9, 226 (+0.01) | 1.14, 143 (+0.02) | 2.22, 121 (+0.02) | 87.2, 199 (-0.03) | 87475 | 33110張 | 94.2 | 95.6 | 96.2 | 94.2 |
| 2023-10-13 | 0.17, 22553 (0.0) | 4.62, 80947 (-0.04) | 0.89, 225 (+0.01) | 1.12, 141 (-0.03) | 2.2, 121 (+0.03) | 87.23, 201 (+0.09) | 87061 | 14909張 | 95.6 | 95.3 | 96.2 | 94.6 |
| 2023-10-06 | 0.17, 22595 (0.0) | 4.66, 81670 (+0.01) | 0.88, 222 (0.0) | 1.15, 146 (-0.01) | 2.17, 120 (+0.01) | 87.14, 200 (-0.05) | 87851 | 9778張 | 94.2 | 94.6 | 94.6 | 93.5 |
| 2023-09-28 | 0.17, 22519 (0.0) | 4.65, 81475 (+0.01) | 0.88, 221 (+0.02) | 1.16, 145 (+0.03) | 2.16, 119 (-0.03) | 87.19, 200 (-0.04) | 87618 | 7944張 | 94.6 | 94.0 | 94.7 | 93.8 |
| 2023-09-22 | 0.17, 22481 (0.0) | 4.64, 81256 (+0.01) | 0.86, 216 (-0.01) | 1.13, 143 (-0.05) | 2.19, 122 (0.0) | 87.23, 200 (+0.02) | 87371 | 11678張 | 93.7 | 95.6 | 95.7 | 93.6 |
| 2023-09-15 | 0.17, 22463 (+0.01) | 4.63, 81256 (0.0) | 0.87, 219 (0.0) | 1.18, 148 (+0.03) | 2.19, 121 (+0.03) | 87.21, 198 (-0.05) | 87350 | 15103張 | 95.6 | 93.7 | 96.0 | 93.4 |
| 2023-09-08 | 0.16, 22370 (0.0) | 4.63, 81308 (+0.04) | 0.87, 220 (+0.01) | 1.15, 143 (0.0) | 2.16, 120 (+0.01) | 87.26, 199 (-0.08) | 87397 | 11699張 | 93.5 | 93.8 | 94.0 | 93.1 |
| 2023-09-01 | 0.16, 22286 (0.0) | 4.59, 80754 (+0.06) | 0.86, 215 (0.0) | 1.15, 144 (-0.02) | 2.15, 121 (-0.01) | 87.34, 200 (-0.1) | 86785 | 14859張 | 93.9 | 93.4 | 94.4 | 93.2 |
| 2023-08-25 | 0.16, 22204 (0.0) | 4.53, 80049 (+0.05) | 0.86, 215 (+0.01) | 1.17, 146 (-0.03) | 2.16, 120 (+0.1) | 87.44, 198 (-0.19) | 85999 | 12984張 | 93.3 | 94.1 | 94.2 | 93.2 |
| 2023-08-18 | 0.16, 22100 (0.0) | 4.48, 79247 (+0.04) | 0.85, 213 (+0.01) | 1.2, 147 (+0.01) | 2.06, 113 (0.0) | 87.63, 199 (-0.11) | 85120 | 11738張 | 93.9 | 94.3 | 94.4 | 93.5 |
| 2023-08-11 | 0.16, 21943 (0.0) | 4.44, 78442 (+0.08) | 0.84, 211 (+0.01) | 1.19, 147 (+0.03) | 2.06, 113 (+0.05) | 87.74, 199 (-0.24) | 84265 | 16126張 | 94.3 | 94.3 | 94.6 | 93.6 |
| 2023-08-04 | 0.16, 21864 (0.0) | 4.36, 77390 (+0.04) | 0.83, 208 (-0.01) | 1.16, 144 (+0.01) | 2.01, 111 (+0.01) | 87.98, 200 (-0.08) | 83076 | 14221張 | 94.1 | 95.3 | 95.4 | 94.0 |
| 2023-07-28 | 0.16, 21663 (0.0) | 4.32, 76654 (+0.05) | 0.84, 209 (+0.02) | 1.15, 142 (-0.02) | 2.0, 112 (+0.01) | 88.06, 200 (-0.08) | 82292 | 11343張 | 95.0 | 94.3 | 95.1 | 93.9 |
| 2023-07-21 | 0.16, 21589 (0.0) | 4.27, 76115 (+0.05) | 0.82, 204 (+0.02) | 1.17, 144 (+0.02) | 1.99, 110 (-0.1) | 88.14, 201 (-0.03) | 81730 | 14730張 | 94.1 | 95.6 | 95.6 | 93.8 |
| 2023-07-14 | 0.16, 21410 (0.0) | 4.22, 75083 (+0.12) | 0.8, 200 (+0.02) | 1.15, 141 (-0.04) | 2.09, 116 (+0.08) | 88.17, 196 (-0.25) | 80619 | 17286張 | 95.1 | 93.9 | 95.3 | 93.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.16, 21040 (+0.01) | 4.1, 73150 (+0.35) | 0.78, 194 (0.0) | 1.19, 145 (0.0) | 2.01, 112 (+0.04) | 88.42, 195 (-0.64) | 78555 | 26850張 | 93.5 | 95.8 | 96.1 | 93.1 |
| 2023-06-30 | 0.15, 20184 (0.0) | 3.75, 67708 (+0.06) | 0.78, 194 (-0.08) | 1.19, 146 (-0.01) | 1.97, 109 (-0.07) | 89.06, 197 (+0.12) | 72748 | 31355張 | 95.6 | 101.5 | 101.5 | 95.6 |
| 2023-06-21 | 0.15, 20029 (0.0) | 3.69, 66763 (0.0) | 0.86, 214 (0.0) | 1.2, 148 (0.0) | 2.04, 113 (+0.04) | 88.94, 201 (-0.01) | 71850 | 13738張 | 101.5 | 102.5 | 103.5 | 101.5 |
| 2023-06-16 | 0.15, 20059 (0.0) | 3.69, 66689 (+0.01) | 0.86, 215 (0.0) | 1.2, 149 (-0.02) | 2.0, 111 (-0.01) | 88.95, 203 (0.0) | 71798 | 22625張 | 102.5 | 103.0 | 103.5 | 102.5 |
| 2023-06-09 | 0.15, 19975 (0.0) | 3.68, 66422 (0.0) | 0.86, 215 (0.0) | 1.22, 150 (-0.02) | 2.01, 113 (0.0) | 88.95, 201 (+0.06) | 71504 | 14295張 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2023-06-02 | 0.15, 20099 (0.0) | 3.68, 66578 (+0.01) | 0.86, 215 (+0.01) | 1.24, 154 (-0.01) | 2.01, 111 (-0.03) | 88.89, 203 (-0.03) | 71699 | 36731張 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2023-05-26 | 0.15, 20181 (0.0) | 3.67, 66467 (+0.02) | 0.85, 211 (+0.01) | 1.25, 157 (0.0) | 2.04, 115 (-0.08) | 88.92, 202 (+0.05) | 71542 | 24204張 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2023-05-19 | 0.15, 20166 (0.0) | 3.65, 66331 (-0.04) | 0.84, 208 (-0.01) | 1.25, 156 (-0.02) | 2.12, 117 (+0.07) | 88.87, 198 (+0.03) | 71381 | 18547張 | 104.0 | 102.5 | 105.0 | 102.0 |
| 2023-05-12 | 0.15, 20242 (0.0) | 3.69, 66771 (+0.01) | 0.85, 210 (+0.01) | 1.27, 159 (+0.02) | 2.05, 114 (-0.05) | 88.84, 200 (+0.03) | 71861 | 12141張 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2023-05-05 | 0.15, 20293 (0.0) | 3.68, 66848 (-0.01) | 0.84, 207 (0.0) | 1.25, 157 (-0.02) | 2.1, 116 (+0.02) | 88.81, 199 (-0.02) | 71949 | 12036張 | 104.5 | 104.0 | 105.0 | 102.5 |
| 2023-04-28 | 0.15, 20334 (0.0) | 3.69, 66979 (-0.02) | 0.84, 210 (0.0) | 1.27, 159 (+0.02) | 2.08, 114 (-0.04) | 88.83, 199 (+0.05) | 72080 | 13579張 | 103.5 | 103.0 | 104.0 | 102.5 |
| 2023-04-21 | 0.15, 20394 (0.0) | 3.71, 67266 (-0.04) | 0.84, 208 (+0.02) | 1.25, 156 (0.0) | 2.12, 117 (+0.05) | 88.78, 198 (0.0) | 72377 | 18066張 | 102.5 | 105.0 | 105.5 | 101.5 |
| 2023-04-14 | 0.15, 20581 (0.0) | 3.75, 67979 (-0.05) | 0.82, 203 (-0.02) | 1.25, 156 (-0.01) | 2.07, 114 (+0.05) | 88.78, 199 (+0.09) | 73125 | 15201張 | 105.0 | 101.5 | 105.0 | 101.5 |
| 2023-04-07 | 0.15, 20682 (0.0) | 3.8, 68841 (-0.01) | 0.84, 208 (0.0) | 1.26, 157 (0.0) | 2.02, 112 (+0.02) | 88.69, 199 (0.0) | 74061 | 5074張 | 101.5 | 101.0 | 102.0 | 100.0 |
| 2023-03-31 | 0.15, 20692 (-0.01) | 3.81, 68957 (-0.04) | 0.84, 209 (-0.02) | 1.26, 157 (-0.04) | 2.0, 111 (-0.03) | 88.69, 200 (+0.12) | 74185 | 11376張 | 101.0 | 100.5 | 101.5 | 99.8 |
| 2023-03-24 | 0.16, 20784 (0.0) | 3.85, 69539 (-0.04) | 0.86, 213 (-0.03) | 1.3, 161 (+0.01) | 2.03, 111 (+0.08) | 88.57, 199 (-0.01) | 74803 | 10872張 | 100.5 | 99.4 | 100.5 | 98.3 |
| 2023-03-17 | 0.16, 20926 (0.0) | 3.89, 70109 (-0.01) | 0.89, 220 (-0.02) | 1.29, 161 (+0.03) | 1.95, 107 (-0.13) | 88.58, 202 (+0.14) | 75394 | 22440張 | 99.0 | 97.5 | 99.7 | 96.8 |
| 2023-03-10 | 0.16, 20954 (0.0) | 3.9, 70361 (-0.03) | 0.91, 224 (0.0) | 1.26, 157 (-0.02) | 2.08, 113 (+0.05) | 88.44, 199 (+0.02) | 75693 | 13636張 | 97.8 | 97.6 | 98.7 | 97.1 |
| 2023-03-03 | 0.16, 20976 (0.0) | 3.93, 70787 (+0.02) | 0.91, 224 (+0.01) | 1.28, 160 (0.0) | 2.03, 113 (-0.02) | 88.42, 199 (-0.04) | 76141 | 8342張 | 97.2 | 96.2 | 97.3 | 95.5 |
| 2023-02-24 | 0.16, 20850 (0.0) | 3.91, 70332 (-0.03) | 0.9, 222 (+0.01) | 1.28, 159 (-0.06) | 2.05, 114 (+0.08) | 88.46, 199 (+0.04) | 75658 | 12471張 | 96.6 | 96.6 | 97.9 | 96.0 |
| 2023-02-17 | 0.16, 20811 (0.0) | 3.94, 70617 (0.0) | 0.89, 221 (-0.02) | 1.34, 165 (+0.06) | 1.97, 109 (-0.07) | 88.42, 201 (+0.03) | 75980 | 10913張 | 96.6 | 95.7 | 97.0 | 95.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.16, 20810 (0.0) | 3.94, 70672 (+0.03) | 0.91, 225 (+0.01) | 1.28, 158 (-0.01) | 2.04, 113 (+0.04) | 88.39, 200 (-0.05) | 76041 | 10758張 | 95.9 | 95.2 | 96.3 | 94.8 |
| 2023-02-03 | 0.16, 20784 (0.0) | 3.91, 70243 (+0.04) | 0.9, 221 (+0.02) | 1.29, 159 (-0.01) | 2.0, 110 (+0.01) | 88.44, 201 (-0.07) | 75610 | 22792張 | 95.2 | 97.3 | 97.4 | 94.5 |
| 2023-01-19 | 0.16, 20751 (0.0) | 3.87, 69664 (0.0) | 0.88, 219 (0.0) | 1.3, 160 (+0.04) | 1.99, 109 (-0.03) | 88.51, 201 (-0.03) | 74999 | 4860張 | 95.2 | 95.7 | 96.5 | 95.2 |
| 2023-01-13 | 0.16, 20778 (0.0) | 3.87, 69660 (0.0) | 0.88, 218 (+0.01) | 1.26, 155 (-0.01) | 2.02, 112 (0.0) | 88.54, 200 (0.0) | 74972 | 18661張 | 95.2 | 97.0 | 98.5 | 94.2 |
| 2023-01-06 | 0.16, 20735 (0.0) | 3.87, 69614 (-0.02) | 0.87, 217 (-0.02) | 1.27, 156 (-0.01) | 2.02, 111 (-0.0) | 88.54, 199 (+0.06) | 74926 | 5723張 | 96.2 | 94.5 | 96.2 | 93.8 |
| 2022-12-30 | 0.16, 20769 (0.0) | 3.89, 69934 (0.0) | 0.89, 219 (0.0) | 1.28, 156 (+0.01) | 2.02, 110 (-0.06) | 88.48, 199 (+0.04) | 75264 | 6308張 | 94.7 | 94.8 | 95.2 | 93.9 |
| 2022-12-23 | 0.16, 20751 (0.0) | 3.89, 69845 (+0.01) | 0.89, 220 (-0.01) | 1.27, 154 (+0.02) | 2.08, 112 (+0.03) | 88.44, 200 (-0.04) | 75177 | 10069張 | 94.8 | 93.6 | 94.9 | 93.6 |
| 2022-12-16 | 0.16, 20723 (0.0) | 3.88, 69793 (0.0) | 0.9, 223 (+0.01) | 1.25, 152 (+0.01) | 2.05, 112 (-0.03) | 88.48, 201 (-0.03) | 75121 | 15447張 | 94.1 | 95.4 | 96.0 | 93.9 |
| 2022-12-09 | 0.16, 20704 (0.0) | 3.88, 69669 (-0.01) | 0.89, 220 (+0.01) | 1.24, 152 (0.0) | 2.08, 112 (-0.08) | 88.51, 201 (+0.12) | 74977 | 12819張 | 95.4 | 94.2 | 95.5 | 93.5 |
| 2022-12-02 | 0.16, 20666 (0.0) | 3.89, 69793 (-0.01) | 0.88, 218 (-0.01) | 1.24, 153 (-0.02) | 2.16, 117 (+0.07) | 88.39, 197 (-0.04) | 75121 | 21001張 | 94.6 | 93.5 | 95.5 | 92.7 |
| 2022-11-25 | 0.16, 20664 (+0.01) | 3.9, 69864 (+0.06) | 0.89, 220 (-0.04) | 1.26, 157 (0.0) | 2.09, 115 (-0.01) | 88.43, 199 (-0.06) | 75204 | 16611張 | 94.1 | 93.5 | 94.1 | 91.3 |
| 2022-11-18 | 0.15, 20525 (0.0) | 3.84, 69171 (+0.03) | 0.93, 230 (+0.02) | 1.26, 155 (+0.02) | 2.1, 113 (-0.09) | 88.49, 201 (+0.02) | 74448 | 23254張 | 93.8 | 95.3 | 95.6 | 91.9 |
| 2022-11-11 | 0.15, 20369 (0.0) | 3.81, 68641 (+0.02) | 0.91, 226 (-0.01) | 1.24, 153 (-0.01) | 2.19, 118 (+0.08) | 88.47, 199 (-0.09) | 73889 | 13873張 | 95.0 | 94.0 | 95.2 | 92.7 |
| 2022-11-04 | 0.15, 20298 (0.0) | 3.79, 68384 (+0.02) | 0.92, 229 (0.0) | 1.25, 154 (0.0) | 2.11, 114 (-0.03) | 88.56, 200 (0.0) | 73611 | 13034張 | 94.7 | 94.4 | 95.4 | 92.2 |
| 2022-10-28 | 0.15, 20362 (0.0) | 3.77, 68208 (-0.02) | 0.92, 229 (-0.03) | 1.25, 154 (+0.01) | 2.14, 116 (-0.04) | 88.56, 200 (+0.07) | 73416 | 21240張 | 94.3 | 93.5 | 95.4 | 91.9 |
| 2022-10-21 | 0.15, 20306 (0.0) | 3.79, 68384 (+0.02) | 0.95, 237 (-0.02) | 1.24, 154 (+0.02) | 2.18, 118 (-0.02) | 88.49, 199 (-0.03) | 73607 | 21957張 | 92.9 | 91.5 | 93.3 | 90.4 |
| 2022-10-14 | 0.15, 20160 (0.0) | 3.77, 68017 (+0.02) | 0.97, 243 (+0.01) | 1.22, 151 (-0.02) | 2.2, 119 (+0.11) | 88.52, 198 (-0.16) | 73210 | 18734張 | 91.5 | 92.7 | 94.3 | 91.2 |
| 2022-10-07 | 0.15, 20048 (0.0) | 3.75, 67733 (+0.06) | 0.96, 240 (+0.01) | 1.24, 154 (-0.02) | 2.09, 112 (-0.03) | 88.68, 202 (-0.07) | 72855 | 22910張 | 93.2 | 95.5 | 96.2 | 92.9 |
| 2022-09-30 | 0.15, 19917 (0.0) | 3.69, 67012 (0.0) | 0.95, 236 (-0.02) | 1.26, 158 (+0.02) | 2.12, 115 (0.0) | 88.75, 202 (+0.02) | 72061 | 28861張 | 95.6 | 96.4 | 97.7 | 95.0 |
| 2022-09-23 | 0.15, 19848 (0.0) | 3.69, 67054 (+0.07) | 0.97, 240 (+0.03) | 1.24, 155 (+0.02) | 2.12, 116 (-0.01) | 88.73, 201 (-0.18) | 72128 | 18139張 | 96.5 | 97.8 | 97.8 | 96.0 |
| 2022-09-16 | 0.15, 19699 (+0.01) | 3.62, 66064 (+0.1) | 0.94, 232 (-0.02) | 1.22, 153 (-0.02) | 2.13, 118 (+0.03) | 88.91, 204 (-0.16) | 71021 | 29397張 | 97.0 | 100.0 | 100.0 | 97.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.14, 19500 (0.0) | 3.52, 64839 (+0.01) | 0.96, 236 (+0.03) | 1.24, 155 (+0.01) | 2.1, 115 (-0.01) | 89.07, 206 (-0.05) | 69659 | 9449張 | 99.0 | 98.7 | 99.7 | 98.1 |
| 2022-09-02 | 0.14, 19409 (0.0) | 3.51, 64467 (+0.1) | 0.93, 226 (+0.01) | 1.23, 154 (+0.01) | 2.11, 115 (+0.02) | 89.12, 206 (-0.24) | 69270 | 26281張 | 98.2 | 99.7 | 100.5 | 98.1 |
| 2022-08-26 | 0.14, 19168 (0.0) | 3.41, 63167 (+0.05) | 0.92, 224 (0.0) | 1.22, 153 (+0.05) | 2.09, 114 (0.0) | 89.36, 208 (-0.14) | 67827 | 19072張 | 99.9 | 100.5 | 101.5 | 99.6 |
| 2022-08-19 | 0.14, 19109 (0.0) | 3.36, 62463 (+0.01) | 0.92, 223 (+0.03) | 1.17, 148 (+0.01) | 2.09, 115 (-0.17) | 89.5, 209 (+0.09) | 67076 | 14207張 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2022-08-12 | 0.14, 19071 (0.0) | 3.35, 62229 (+0.01) | 0.89, 216 (+0.01) | 1.16, 146 (0.0) | 2.26, 122 (+0.05) | 89.41, 206 (-0.08) | 66809 | 15322張 | 101.5 | 101.5 | 102.5 | 100.5 |
| 2022-08-05 | 0.14, 19043 (0.0) | 3.34, 62095 (0.0) | 0.88, 216 (+0.01) | 1.16, 146 (+0.01) | 2.21, 122 (+0.01) | 89.49, 208 (-0.05) | 66651 | 20727張 | 101.5 | 101.5 | 103.5 | 100.5 |
| 2022-07-29 | 0.14, 19028 (0.0) | 3.34, 62111 (-0.01) | 0.87, 212 (+0.01) | 1.15, 146 (-0.09) | 2.2, 121 (+0.05) | 89.54, 207 (+0.05) | 66649 | 18952張 | 101.5 | 99.4 | 103.0 | 99.3 |
| 2022-07-22 | 0.14, 19017 (0.0) | 3.35, 62349 (+0.1) | 0.86, 212 (+0.01) | 1.24, 155 (0.0) | 2.15, 117 (+0.04) | 89.49, 205 (-0.28) | 66895 | 38552張 | 99.1 | 104.0 | 104.5 | 98.1 |
| 2022-07-15 | 0.14, 18538 (0.0) | 3.25, 60392 (+0.02) | 0.85, 207 (-0.01) | 1.24, 156 (+0.1) | 2.11, 117 (+0.22) | 89.77, 209 (-0.3) | 64795 | 24190張 | 105.0 | 103.0 | 105.5 | 103.0 |
| 2022-07-08 | 0.14, 18501 (0.0) | 3.23, 60328 (-0.07) | 0.86, 209 (+0.02) | 1.14, 145 (0.0) | 1.89, 106 (-0.13) | 90.07, 212 (+0.29) | 64713 | 57522張 | 103.0 | 109.0 | 110.5 | 102.5 |
| 2022-07-01 | 0.14, 18448 (0.0) | 3.3, 60943 (-0.05) | 0.84, 205 (-0.05) | 1.14, 146 (0.0) | 2.02, 112 (+0.06) | 89.78, 207 (+0.1) | 65477 | 26328張 | 109.0 | 110.0 | 110.5 | 107.0 |
| 2022-06-24 | 0.14, 18509 (0.0) | 3.35, 61499 (-0.07) | 0.89, 219 (0.0) | 1.14, 146 (-0.04) | 1.96, 110 (+0.07) | 89.68, 206 (+0.14) | 66134 | 29137張 | 110.5 | 106.5 | 110.5 | 106.5 |
| 2022-06-17 | 0.14, 18605 (0.0) | 3.42, 62398 (-0.01) | 0.89, 218 (+0.02) | 1.18, 149 (0.0) | 1.89, 106 (-0.06) | 89.54, 204 (+0.06) | 67176 | 17929張 | 106.0 | 106.0 | 107.5 | 105.0 |
| 2022-06-10 | 0.14, 18596 (0.0) | 3.43, 62490 (0.0) | 0.87, 216 (+0.02) | 1.18, 150 (0.0) | 1.95, 110 (-0.15) | 89.48, 205 (+0.12) | 67287 | 13167張 | 106.5 | 108.0 | 108.0 | 106.0 |
| 2022-06-02 | 0.14, 18603 (0.0) | 3.43, 62516 (0.0) | 0.85, 209 (-0.01) | 1.18, 150 (+0.04) | 2.1, 116 (+0.07) | 89.36, 202 (-0.09) | 67324 | 20674張 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2022-05-27 | 0.14, 18630 (0.0) | 3.43, 62539 (-0.03) | 0.86, 211 (-0.02) | 1.14, 145 (-0.01) | 2.03, 113 (+0.15) | 89.45, 202 (-0.05) | 67335 | 26820張 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2022-05-20 | 0.14, 18663 (0.0) | 3.46, 62953 (-0.03) | 0.88, 213 (0.0) | 1.15, 147 (-0.02) | 1.88, 106 (-0.02) | 89.5, 204 (+0.09) | 67799 | 19329張 | 108.0 | 107.0 | 108.0 | 105.5 |
| 2022-05-13 | 0.14, 18681 (0.0) | 3.49, 63343 (-0.04) | 0.88, 215 (+0.01) | 1.17, 148 (-0.01) | 1.9, 106 (+0.01) | 89.41, 203 (+0.07) | 68224 | 18194張 | 106.5 | 105.0 | 107.5 | 105.0 |
| 2022-05-06 | 0.14, 18714 (0.0) | 3.53, 63915 (-0.02) | 0.87, 213 (0.0) | 1.18, 150 (-0.02) | 1.89, 104 (-0.05) | 89.34, 202 (+0.08) | 68831 | 11079張 | 106.0 | 108.0 | 108.5 | 105.0 |
| 2022-04-29 | 0.14, 18713 (0.0) | 3.55, 64000 (-0.03) | 0.87, 212 (0.0) | 1.2, 152 (+0.06) | 1.94, 107 (+0.01) | 89.26, 200 (-0.01) | 68893 | 20126張 | 108.5 | 107.5 | 109.0 | 107.0 |
| 2022-04-22 | 0.14, 18801 (0.0) | 3.58, 64525 (-0.05) | 0.87, 211 (-0.02) | 1.14, 145 (+0.01) | 1.93, 108 (+0.02) | 89.27, 203 (+0.11) | 69471 | 20711張 | 108.5 | 105.0 | 108.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.14, 18873 (0.0) | 3.63, 65312 (-0.04) | 0.89, 217 (0.0) | 1.13, 144 (-0.03) | 1.91, 107 (+0.06) | 89.16, 203 (+0.02) | 70339 | 14061張 | 105.5 | 106.0 | 107.0 | 105.0 |
| 2022-04-08 | 0.14, 18906 (0.0) | 3.67, 65672 (-0.01) | 0.89, 216 (-0.01) | 1.16, 146 (+0.05) | 1.85, 103 (-0.03) | 89.14, 202 (+0.01) | 70710 | 8025張 | 106.0 | 105.5 | 106.5 | 104.5 |
| 2022-04-01 | 0.14, 18887 (0.0) | 3.68, 65781 (0.0) | 0.9, 217 (+0.02) | 1.11, 141 (-0.04) | 1.88, 107 (+0.05) | 89.13, 203 (-0.03) | 70837 | 9411張 | 105.5 | 105.0 | 106.0 | 104.5 |
| 2022-03-25 | 0.14, 18898 (0.0) | 3.68, 65815 (0.0) | 0.88, 214 (-0.03) | 1.15, 145 (+0.01) | 1.83, 105 (-0.01) | 89.16, 203 (+0.02) | 70875 | 14233張 | 106.0 | 106.0 | 107.0 | 104.0 |
| 2022-03-18 | 0.14, 18899 (0.0) | 3.68, 65859 (-0.06) | 0.91, 219 (0.0) | 1.14, 144 (+0.02) | 1.84, 106 (-0.11) | 89.14, 201 (+0.19) | 70925 | 24013張 | 105.0 | 105.5 | 108.5 | 105.0 |
| 2022-03-11 | 0.14, 18976 (0.0) | 3.74, 66691 (-0.06) | 0.91, 222 (0.0) | 1.12, 143 (-0.02) | 1.95, 109 (+0.09) | 88.95, 198 (+0.03) | 71820 | 15928張 | 106.0 | 104.5 | 106.5 | 103.5 |
| 2022-03-04 | 0.14, 19007 (0.0) | 3.8, 67521 (-0.04) | 0.91, 222 (-0.01) | 1.14, 145 (+0.04) | 1.86, 105 (-0.03) | 88.92, 201 (+0.07) | 72717 | 12688張 | 105.5 | 104.5 | 106.5 | 104.5 |
| 2022-02-25 | 0.14, 19013 (0.0) | 3.84, 68052 (-0.05) | 0.92, 223 (0.0) | 1.1, 139 (-0.03) | 1.89, 107 (-0.07) | 88.85, 203 (+0.21) | 73283 | 28275張 | 103.5 | 104.5 | 107.0 | 103.5 |
| 2022-02-18 | 0.14, 19080 (-0.01) | 3.89, 68834 (-0.09) | 0.92, 223 (-0.01) | 1.13, 142 (-0.03) | 1.96, 109 (+0.1) | 88.64, 200 (+0.06) | 74169 | 15937張 | 105.0 | 103.0 | 106.0 | 102.0 |
| 2022-02-11 | 0.15, 19116 (0.0) | 3.98, 69888 (-0.08) | 0.93, 225 (0.0) | 1.16, 146 (+0.01) | 1.86, 104 (-0.02) | 88.58, 202 (+0.16) | 75307 | 15814張 | 103.0 | 99.5 | 103.5 | 99.5 |
| 2022-01-28 | 0.15, 19261 (0.0) | 4.06, 71146 (0.0) | 0.93, 226 (0.0) | 1.15, 145 (+0.02) | 1.88, 106 (-0.04) | 88.42, 202 (+0.01) | 76647 | 7091張 | 99.7 | 99.6 | 100.5 | 99.0 |
| 2022-01-21 | 0.15, 19207 (0.0) | 4.06, 71112 (-0.01) | 0.93, 226 (-0.01) | 1.13, 144 (+0.02) | 1.92, 108 (+0.03) | 88.41, 203 (-0.04) | 76597 | 12356張 | 100.0 | 100.5 | 101.0 | 99.2 |
| 2022-01-14 | 0.15, 19210 (0.0) | 4.07, 71222 (-0.02) | 0.94, 230 (+0.01) | 1.11, 142 (+0.02) | 1.89, 108 (0.0) | 88.45, 204 (+0.01) | 76696 | 10583張 | 101.0 | 99.8 | 101.0 | 99.3 |
| 2022-01-07 | 0.15, 19150 (0.0) | 4.09, 71385 (+0.05) | 0.93, 227 (-0.01) | 1.09, 139 (0.0) | 1.89, 109 (-0.07) | 88.44, 204 (-0.03) | 76874 | 14069張 | 99.5 | 101.0 | 101.5 | 98.8 |
| 2021-12-30 | 0.15, 18916 (0.0) | 4.04, 70344 (-0.05) | 0.94, 229 (0.0) | 1.09, 139 (+0.03) | 1.96, 112 (-0.01) | 88.47, 204 (+0.07) | 75785 | 8951張 | 100.0 | 99.8 | 100.5 | 99.5 |
| 2021-12-24 | 0.15, 19021 (0.0) | 4.09, 71197 (-0.04) | 0.94, 228 (-0.03) | 1.06, 137 (-0.01) | 1.97, 113 (+0.05) | 88.4, 205 (+0.08) | 76678 | 11983張 | 99.8 | 98.5 | 99.8 | 98.3 |
| 2021-12-17 | 0.15, 19042 (0.0) | 4.13, 71766 (+0.02) | 0.97, 236 (+0.01) | 1.07, 137 (0.0) | 1.92, 111 (-0.02) | 88.32, 206 (-0.01) | 77306 | 12636張 | 98.9 | 98.4 | 98.9 | 97.8 |
| 2021-12-10 | 0.15, 19013 (0.0) | 4.11, 71587 (0.0) | 0.96, 235 (0.0) | 1.07, 138 (+0.02) | 1.94, 112 (-0.01) | 88.33, 205 (-0.03) | 77111 | 8818張 | 98.3 | 98.0 | 99.0 | 97.5 |
| 2021-12-03 | 0.15, 19013 (0.0) | 4.11, 71503 (+0.05) | 0.96, 235 (+0.02) | 1.05, 135 (-0.02) | 1.95, 112 (-0.08) | 88.36, 206 (-0.03) | 77012 | 21684張 | 98.3 | 98.1 | 99.0 | 97.0 |
| 2021-11-26 | 0.15, 18956 (0.0) | 4.06, 70873 (+0.03) | 0.94, 231 (+0.02) | 1.07, 138 (-0.04) | 2.03, 114 (-0.06) | 88.39, 203 (+0.05) | 76299 | 8798張 | 98.1 | 100.0 | 100.0 | 98.1 |
| 2021-11-19 | 0.15, 18919 (0.0) | 4.03, 70561 (-0.03) | 0.92, 226 (+0.01) | 1.11, 142 (0.0) | 2.09, 116 (-0.05) | 88.34, 201 (+0.08) | 75976 | 12142張 | 100.0 | 99.7 | 100.5 | 99.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.15, 18909 (0.0) | 4.06, 70902 (-0.02) | 0.91, 225 (-0.01) | 1.11, 142 (+0.01) | 2.14, 117 (+0.04) | 88.26, 200 (+0.02) | 76334 | 15176張 | 99.7 | 98.9 | 99.8 | 98.3 |
| 2021-11-05 | 0.15, 18875 (+0.01) | 4.08, 71183 (+0.03) | 0.92, 226 (0.0) | 1.1, 140 (-0.03) | 2.1, 116 (-0.08) | 88.24, 200 (+0.04) | 76647 | 19184張 | 108.0 | 98.2 | 108.5 | 98.0 |
| 2021-10-29 | 0.14, 18841 (0.0) | 4.05, 70882 (+0.01) | 0.92, 226 (-0.02) | 1.13, 144 (+0.02) | 2.18, 120 (-0.03) | 88.2, 197 (0.0) | 76322 | 17454張 | 98.3 | 98.3 | 98.7 | 97.9 |
| 2021-10-22 | 0.14, 18781 (0.0) | 4.04, 70791 (+0.02) | 0.94, 232 (0.0) | 1.11, 141 (-0.03) | 2.21, 120 (+0.04) | 88.2, 196 (-0.07) | 76202 | 18941張 | 98.4 | 98.6 | 98.7 | 97.8 |
| 2021-10-15 | 0.14, 18741 (0.0) | 4.02, 70385 (+0.01) | 0.94, 232 (-0.01) | 1.14, 145 (+0.02) | 2.17, 118 (-0.04) | 88.27, 198 (-0.01) | 75746 | 11386張 | 98.6 | 98.5 | 99.3 | 97.6 |
| 2021-10-08 | 0.14, 18724 (0.0) | 4.01, 70146 (+0.01) | 0.95, 235 (+0.02) | 1.12, 142 (+0.03) | 2.21, 120 (-0.09) | 88.28, 196 (+0.03) | 75469 | 14879張 | 98.9 | 98.6 | 99.6 | 98.1 |
| 2021-10-01 | 0.14, 18676 (0.0) | 4.0, 70225 (0.0) | 0.93, 232 (+0.02) | 1.09, 138 (+0.03) | 2.3, 124 (+0.01) | 88.25, 194 (-0.04) | 75544 | 14500張 | 98.6 | 99.7 | 99.8 | 98.1 |
| 2021-09-24 | 0.14, 18623 (0.0) | 4.0, 70011 (-0.01) | 0.91, 227 (0.0) | 1.06, 135 (-0.02) | 2.29, 124 (+0.09) | 88.29, 194 (-0.08) | 75327 | 7765張 | 99.8 | 98.6 | 100.0 | 98.0 |
| 2021-09-17 | 0.14, 18600 (0.0) | 4.01, 70321 (-0.01) | 0.91, 225 (+0.02) | 1.08, 137 (+0.04) | 2.2, 119 (-0.03) | 88.37, 195 (-0.02) | 75651 | 14763張 | 99.5 | 99.4 | 100.5 | 98.7 |
| 2021-09-10 | 0.14, 18493 (0.0) | 4.02, 70215 (+0.01) | 0.89, 220 (+0.02) | 1.04, 133 (+0.02) | 2.23, 122 (-0.0) | 88.39, 193 (-0.04) | 75537 | 13566張 | 99.4 | 99.0 | 99.4 | 98.3 |
| 2021-09-03 | 0.14, 18499 (0.0) | 4.01, 70071 (+0.04) | 0.87, 213 (+0.02) | 1.02, 130 (-0.01) | 2.23, 122 (0.0) | 88.43, 196 (-0.08) | 75374 | 19290張 | 98.9 | 99.4 | 101.0 | 98.0 |
| 2021-08-27 | 0.14, 18285 (0.0) | 3.97, 69298 (+0.23) | 0.85, 209 (0.0) | 1.03, 130 (+0.03) | 2.23, 121 (+0.11) | 88.51, 194 (-0.52) | 74553 | 38133張 | 99.1 | 96.1 | 99.1 | 96.0 |
| 2021-08-20 | 0.14, 17832 (0.0) | 3.74, 65614 (-0.01) | 0.85, 206 (0.0) | 1.0, 127 (-0.03) | 2.12, 115 (+0.01) | 89.03, 196 (+0.1) | 70677 | 31351張 | 101.5 | 105.0 | 105.5 | 101.0 |
| 2021-08-13 | 0.14, 17894 (0.0) | 3.75, 65864 (-0.05) | 0.85, 207 (-0.03) | 1.03, 131 (+0.04) | 2.11, 116 (-0.01) | 88.93, 200 (+0.13) | 71010 | 22668張 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2021-08-06 | 0.14, 17872 (0.0) | 3.8, 66481 (-0.13) | 0.88, 216 (-0.01) | 0.99, 126 (-0.07) | 2.12, 116 (+0.06) | 88.8, 198 (+0.28) | 71695 | 33143張 | 108.0 | 104.5 | 109.5 | 104.0 |
| 2021-07-30 | 0.14, 17942 (0.0) | 3.93, 67955 (-0.05) | 0.89, 217 (0.0) | 1.06, 135 (-0.03) | 2.06, 115 (+0.02) | 88.52, 195 (+0.08) | 73332 | 9502張 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2021-07-23 | 0.14, 17967 (0.0) | 3.98, 68656 (-0.02) | 0.89, 217 (0.0) | 1.09, 137 (+0.02) | 2.04, 113 (0.0) | 88.44, 194 (+0.01) | 74094 | 8352張 | 104.0 | 102.0 | 104.0 | 102.0 |
| 2021-07-16 | 0.14, 17959 (0.0) | 4.0, 68910 (0.0) | 0.89, 216 (0.0) | 1.07, 135 (+0.03) | 2.04, 113 (+0.01) | 88.43, 195 (-0.03) | 74356 | 10371張 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2021-07-09 | 0.14, 17959 (0.0) | 4.0, 68979 (-0.02) | 0.89, 215 (+0.02) | 1.04, 132 (-0.04) | 2.03, 112 (0.0) | 88.46, 195 (+0.03) | 74426 | 9299張 | 103.0 | 102.5 | 103.0 | 101.5 |
