- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.62, 8907 (-0.01) | 24.82, 20894 (-0.04) | 3.28, 32 (+0.19) | 4.64, 23 (+0.02) | 4.59, 9 (-0.62) | 49.37, 14 (+0.49) | 21761 | 667張 | 100.0 | 96.5 | 100.5 | 96.0 |
| 2024-04-19 | 1.63, 8939 (-0.01) | 24.86, 20945 (+0.13) | 3.09, 30 (-0.09) | 4.62, 23 (+0.01) | 5.21, 10 (-0.0) | 48.88, 14 (-0.09) | 21811 | 967張 | 96.5 | 98.6 | 99.0 | 95.6 |
| 2024-04-12 | 1.64, 8999 (+0.01) | 24.73, 20965 (-0.06) | 3.18, 31 (-0.07) | 4.61, 23 (-0.07) | 5.21, 10 (0.0) | 48.97, 14 (+0.18) | 21825 | 698張 | 98.7 | 97.8 | 101.5 | 97.2 |
| 2024-04-03 | 1.63, 9000 (-0.01) | 24.79, 20991 (-0.01) | 3.25, 32 (-0.1) | 4.68, 23 (0.0) | 5.21, 10 (0.0) | 48.79, 14 (-0.04) | 21854 | 302張 | 97.6 | 98.0 | 99.0 | 97.5 |
| 2024-03-29 | 1.64, 9021 (0.0) | 24.8, 21022 (0.0) | 3.35, 33 (+0.03) | 4.68, 23 (0.0) | 5.21, 10 (0.0) | 48.83, 14 (0.0) | 21878 | 664張 | 97.6 | 99.0 | 99.6 | 97.1 |
| 2024-03-22 | 1.64, 9046 (-0.01) | 24.8, 21076 (+0.03) | 3.32, 32 (-0.22) | 4.68, 23 (-0.2) | 5.21, 10 (0.0) | 48.83, 14 (+0.02) | 21935 | 2148張 | 99.0 | 100.0 | 100.0 | 95.3 |
| 2024-03-15 | 1.65, 9108 (0.0) | 24.77, 21181 (+0.01) | 3.54, 35 (-0.22) | 4.88, 24 (+0.34) | 5.21, 10 (+0.65) | 48.81, 14 (-0.66) | 22027 | 1417張 | 100.0 | 100.5 | 104.5 | 100.0 |
| 2024-03-08 | 1.65, 9162 (-0.01) | 24.76, 21276 (+0.05) | 3.76, 36 (+0.1) | 4.54, 22 (-0.2) | 4.56, 9 (+0.01) | 49.47, 15 (-0.02) | 22127 | 1485張 | 100.5 | 103.5 | 103.5 | 100.0 |
| 2024-03-01 | 1.66, 9221 (+0.01) | 24.71, 21326 (+0.01) | 3.66, 35 (+0.11) | 4.74, 23 (-0.19) | 4.55, 9 (-0.74) | 49.49, 15 (+0.73) | 22167 | 997張 | 104.0 | 105.0 | 105.5 | 103.0 |
| 2024-02-23 | 1.65, 9224 (-0.01) | 24.7, 21361 (+0.06) | 3.55, 34 (-0.08) | 4.93, 24 (+0.43) | 5.29, 10 (-0.32) | 48.76, 14 (-0.04) | 22195 | 706張 | 105.0 | 106.0 | 107.0 | 105.0 |
| 2024-02-16 | 1.66, 9243 (0.0) | 24.64, 21333 (+0.01) | 3.63, 34 (+0.01) | 4.5, 22 (-0.01) | 5.61, 11 (+0.01) | 48.8, 14 (-0.01) | 22168 | 423張 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-07 | 1.66, 9257 (0.0) | 24.63, 21351 (+0.18) | 3.62, 34 (-0.32) | 4.51, 22 (+0.31) | 5.6, 11 (-0.02) | 48.81, 14 (-0.01) | 22185 | 360張 | 105.5 | 108.0 | 108.0 | 105.0 |
| 2024-02-02 | 1.66, 9252 (0.0) | 24.45, 21297 (+0.04) | 3.94, 36 (+0.15) | 4.2, 20 (-0.12) | 5.62, 11 (+0.03) | 48.82, 14 (-0.08) | 22133 | 477張 | 108.5 | 107.5 | 109.5 | 107.0 |
| 2024-01-26 | 1.66, 9260 (0.0) | 24.41, 21289 (-0.01) | 3.79, 35 (+0.15) | 4.32, 21 (-0.17) | 5.59, 11 (+0.02) | 48.9, 14 (-0.03) | 22120 | 399張 | 108.0 | 108.0 | 109.5 | 107.0 |
| 2024-01-19 | 1.66, 9253 (0.0) | 24.42, 21276 (+0.17) | 3.64, 34 (0.0) | 4.49, 22 (-0.16) | 5.57, 11 (-0.01) | 48.93, 14 (-0.02) | 22108 | 788張 | 107.5 | 111.0 | 116.0 | 107.0 |
| 2024-01-12 | 1.66, 9282 (-0.01) | 24.25, 21244 (+0.07) | 3.64, 34 (+0.05) | 4.65, 23 (-0.51) | 5.58, 11 (+0.46) | 48.95, 14 (-0.12) | 22073 | 509張 | 110.5 | 113.0 | 113.5 | 110.0 |
| 2024-01-05 | 1.67, 9295 (0.0) | 24.18, 21225 (+0.05) | 3.59, 34 (+0.15) | 5.16, 25 (+0.13) | 5.12, 10 (+0.02) | 49.07, 14 (-0.11) | 22056 | 376張 | 113.0 | 114.5 | 115.0 | 112.5 |
| 2023-12-29 | 1.67, 9287 (0.0) | 24.13, 21221 (-0.01) | 3.44, 32 (+0.01) | 5.03, 24 (-0.31) | 5.1, 10 (+0.32) | 49.18, 14 (+0.01) | 22052 | 404張 | 115.0 | 114.0 | 116.5 | 113.5 |
| 2023-12-22 | 1.67, 9301 (-0.01) | 24.14, 21241 (+0.05) | 3.43, 32 (+0.01) | 5.34, 25 (-0.05) | 4.78, 9 (0.0) | 49.17, 14 (-0.1) | 22072 | 446張 | 114.0 | 116.0 | 116.5 | 113.0 |
| 2023-12-15 | 1.68, 9341 (-0.01) | 24.09, 21255 (-0.02) | 3.42, 32 (-0.12) | 5.39, 25 (+0.42) | 4.78, 9 (-0.34) | 49.27, 14 (-0.09) | 22079 | 514張 | 116.5 | 116.5 | 119.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-08 | 1.69, 9395 (-0.01) | 24.11, 21332 (+0.02) | 3.54, 33 (-0.07) | 4.97, 23 (+0.18) | 5.12, 10 (-0.5) | 49.36, 14 (+0.05) | 22151 | 518張 | 116.5 | 119.0 | 119.5 | 116.0 |
| 2023-12-01 | 1.7, 9420 (-0.01) | 24.09, 21339 (0.0) | 3.61, 34 (+0.16) | 4.79, 22 (-0.01) | 5.62, 11 (-0.06) | 49.31, 14 (+0.04) | 22148 | 786張 | 118.5 | 118.5 | 120.5 | 116.0 |
| 2023-11-24 | 1.71, 9463 (-0.01) | 24.09, 21381 (-0.0) | 3.45, 32 (-0.07) | 4.8, 22 (+0.01) | 5.68, 11 (+0.02) | 49.27, 14 (+0.01) | 22198 | 791張 | 118.5 | 115.0 | 120.0 | 114.0 |
| 2023-11-17 | 1.72, 9545 (0.0) | 24.09, 21474 (-0.15) | 3.52, 33 (+0.2) | 4.79, 22 (+0.09) | 5.66, 11 (0.0) | 49.26, 14 (+0.02) | 22290 | 905張 | 115.0 | 108.5 | 115.0 | 107.0 |
| 2023-11-10 | 1.72, 9555 (0.0) | 24.24, 21548 (-0.08) | 3.32, 31 (-0.11) | 4.7, 22 (+0.2) | 5.66, 11 (+0.02) | 49.24, 14 (+0.01) | 22369 | 696張 | 108.5 | 107.5 | 110.5 | 107.5 |
| 2023-11-03 | 1.72, 9547 (-0.01) | 24.32, 21584 (+0.04) | 3.43, 32 (+0.05) | 4.5, 21 (-0.21) | 5.64, 11 (0.0) | 49.23, 14 (+0.11) | 22408 | 501張 | 106.5 | 104.5 | 107.0 | 103.5 |
| 2023-10-27 | 1.73, 9585 (0.0) | 24.28, 21601 (+0.04) | 3.38, 31 (-0.22) | 4.71, 22 (-0.32) | 5.64, 11 (+0.32) | 49.12, 14 (+0.04) | 22423 | 711張 | 105.0 | 106.0 | 108.0 | 103.0 |
| 2023-10-20 | 1.73, 9598 (+0.01) | 24.24, 21639 (+0.19) | 3.6, 33 (-0.08) | 5.03, 23 (+0.5) | 5.32, 10 (-0.64) | 49.08, 14 (0.0) | 22461 | 2417張 | 106.0 | 112.5 | 113.5 | 104.0 |
| 2023-10-13 | 1.72, 9551 (+0.01) | 24.05, 21529 (-0.04) | 3.68, 34 (+0.2) | 4.53, 21 (-0.15) | 5.96, 11 (+0.09) | 49.08, 14 (-0.08) | 22353 | 583張 | 112.0 | 112.0 | 113.0 | 111.0 |
| 2023-10-06 | 1.71, 9537 (0.0) | 24.09, 21519 (+0.1) | 3.48, 32 (-0.57) | 4.68, 22 (+0.15) | 5.87, 11 (0.0) | 49.16, 14 (+0.06) | 22342 | 555張 | 113.5 | 114.0 | 114.0 | 112.0 |
| 2023-09-28 | 1.71, 9538 (-0.01) | 23.99, 21499 (+0.06) | 4.05, 37 (+0.37) | 4.53, 21 (-0.36) | 5.87, 11 (+0.02) | 49.1, 14 (+0.01) | 22320 | 608張 | 113.5 | 117.0 | 117.5 | 113.0 |
| 2023-09-22 | 1.72, 9561 (+0.01) | 23.93, 21473 (+0.2) | 3.68, 34 (-0.06) | 4.89, 23 (+0.16) | 5.85, 11 (-0.32) | 49.09, 14 (-0.01) | 22299 | 1080張 | 117.0 | 116.5 | 121.5 | 115.5 |
| 2023-09-15 | 1.71, 9519 (+0.02) | 23.73, 21313 (+0.13) | 3.74, 35 (-0.17) | 4.73, 22 (+0.17) | 6.17, 12 (-0.33) | 49.1, 14 (+0.16) | 22130 | 1087張 | 116.5 | 113.0 | 120.0 | 113.0 |
| 2023-09-08 | 1.69, 9486 (+0.01) | 23.6, 21220 (+0.1) | 3.91, 36 (+0.2) | 4.56, 21 (-0.25) | 6.5, 13 (+0.08) | 48.94, 14 (0.0) | 22041 | 847張 | 113.0 | 116.0 | 116.0 | 112.5 |
| 2023-09-01 | 1.68, 9436 (0.0) | 23.5, 21140 (+0.12) | 3.71, 34 (+0.08) | 4.81, 22 (+0.38) | 6.42, 13 (-0.38) | 48.94, 14 (-0.14) | 21967 | 1290張 | 115.5 | 112.5 | 115.5 | 110.0 |
| 2023-08-25 | 1.68, 9423 (+0.01) | 23.38, 21051 (+0.31) | 3.63, 33 (-0.2) | 4.43, 21 (-0.24) | 6.8, 14 (-0.04) | 49.08, 14 (+0.1) | 21877 | 1599張 | 112.5 | 115.0 | 115.5 | 111.5 |
| 2023-08-18 | 1.67, 9403 (+0.06) | 23.07, 20887 (+0.29) | 3.83, 34 (+0.34) | 4.67, 22 (-0.39) | 6.84, 14 (-0.18) | 48.98, 14 (-0.02) | 21705 | 4869張 | 114.0 | 123.5 | 124.0 | 110.0 |
| 2023-08-11 | 1.61, 9248 (0.0) | 22.78, 20762 (+0.41) | 3.49, 32 (-0.27) | 5.06, 23 (-0.1) | 7.02, 14 (-0.12) | 49.0, 14 (+0.12) | 21576 | 1573張 | 132.0 | 135.0 | 135.0 | 130.0 |
| 2023-08-04 | 1.61, 9201 (+0.02) | 22.37, 20554 (+0.19) | 3.76, 35 (+0.55) | 5.16, 23 (-0.29) | 7.14, 15 (-0.16) | 48.88, 14 (-0.01) | 21371 | 1452張 | 135.0 | 135.0 | 136.5 | 132.5 |
| 2023-07-28 | 1.59, 9112 (+0.02) | 22.18, 20373 (+0.56) | 3.21, 30 (-0.03) | 5.45, 25 (-0.25) | 7.3, 16 (-0.45) | 48.89, 14 (+0.02) | 21192 | 1907張 | 135.0 | 135.5 | 135.5 | 132.0 |
| 2023-07-21 | 1.57, 9038 (+0.09) | 21.62, 20117 (+2.2) | 3.24, 30 (+0.53) | 5.7, 26 (+0.35) | 7.75, 17 (+1.11) | 48.87, 14 (-7.09) | 20938 | 3538張 | 135.5 | 139.0 | 139.0 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-14 | 1.48, 8858 (-0.21) | 19.42, 18685 (-3.14) | 2.71, 24 (-0.45) | 5.35, 24 (-1.06) | 6.64, 14 (-1.16) | 55.96, 12 (+7.28) | 19283 | 1215張 | 141.0 | 142.5 | 145.0 | 141.0 |
| 2023-07-07 | 1.69, 8765 (+0.03) | 22.56, 18569 (+0.23) | 3.16, 24 (-0.21) | 6.41, 25 (-0.13) | 7.8, 14 (0.0) | 48.68, 11 (-0.06) | 19166 | 1486張 | 143.0 | 146.0 | 150.0 | 142.5 |
| 2023-06-30 | 1.66, 8572 (+0.03) | 22.33, 18179 (+0.29) | 3.37, 26 (-0.15) | 6.54, 25 (-0.23) | 7.8, 14 (+0.05) | 48.74, 11 (+0.04) | 18776 | 1112張 | 145.5 | 143.0 | 146.0 | 141.0 |
| 2023-06-21 | 1.63, 8491 (+0.04) | 22.04, 17987 (+0.51) | 3.52, 27 (-0.11) | 6.77, 26 (-0.07) | 7.75, 14 (-0.49) | 48.7, 11 (-0.02) | 18587 | 1103張 | 144.0 | 143.5 | 144.0 | 140.0 |
| 2023-06-16 | 1.59, 8364 (+0.03) | 21.53, 17693 (+0.69) | 3.63, 28 (-0.52) | 6.84, 26 (+1.3) | 8.24, 15 (-1.38) | 48.72, 11 (-0.04) | 18279 | 3405張 | 143.0 | 151.0 | 156.5 | 143.0 |
| 2023-06-09 | 1.56, 8288 (0.0) | 20.84, 17313 (+1.0) | 4.15, 31 (+0.02) | 5.54, 22 (-1.59) | 9.62, 18 (+0.28) | 48.76, 11 (-0.03) | 17889 | 2912張 | 151.0 | 158.0 | 159.5 | 150.0 |
| 2023-06-02 | 1.56, 8269 (0.0) | 19.84, 16892 (+0.27) | 4.13, 31 (-0.15) | 7.13, 28 (+0.39) | 9.34, 17 (-0.66) | 48.79, 12 (+0.01) | 17455 | 1159張 | 157.5 | 158.5 | 159.5 | 156.0 |
| 2023-05-26 | 1.56, 8254 (+0.01) | 19.57, 16756 (+0.06) | 4.28, 32 (-0.15) | 6.74, 26 (+0.03) | 10.0, 18 (+0.01) | 48.78, 12 (+0.04) | 17315 | 673張 | 158.5 | 158.0 | 160.0 | 157.5 |
| 2023-05-19 | 1.55, 8226 (-0.03) | 19.51, 16697 (+0.11) | 4.43, 33 (+0.1) | 6.71, 26 (+0.65) | 9.99, 18 (-0.9) | 48.74, 12 (+0.01) | 17256 | 748張 | 158.5 | 155.0 | 161.0 | 154.0 |
| 2023-05-12 | 1.58, 8319 (+0.01) | 19.4, 16752 (+0.34) | 4.33, 33 (-0.01) | 6.06, 24 (-0.05) | 10.89, 20 (-0.1) | 48.73, 12 (-0.14) | 17308 | 977張 | 155.5 | 159.5 | 160.0 | 154.5 |
| 2023-05-05 | 1.57, 8299 (-0.01) | 19.06, 16615 (+0.11) | 4.34, 33 (-0.13) | 6.11, 24 (-0.09) | 10.99, 20 (-1.03) | 48.87, 12 (+1.12) | 17167 | 530張 | 160.5 | 158.5 | 161.5 | 158.0 |
| 2023-04-28 | 1.58, 8317 (+0.01) | 18.95, 16575 (+0.35) | 4.47, 34 (+0.04) | 6.2, 24 (+0.08) | 12.02, 22 (-0.43) | 47.75, 11 (+0.02) | 17127 | 1145張 | 158.5 | 157.5 | 162.5 | 156.0 |
| 2023-04-21 | 1.57, 8298 (0.0) | 18.6, 16428 (-0.1) | 4.43, 34 (-0.3) | 6.12, 24 (+0.27) | 12.45, 23 (+0.08) | 47.73, 11 (-0.11) | 16980 | 1895張 | 157.5 | 166.0 | 170.0 | 154.0 |
| 2023-04-14 | 1.57, 8286 (0.0) | 18.7, 16429 (-0.05) | 4.73, 36 (-0.2) | 5.85, 23 (+0.36) | 12.37, 23 (+0.21) | 47.84, 11 (-0.08) | 16989 | 1460張 | 167.5 | 165.5 | 171.0 | 164.0 |
| 2023-04-07 | 1.57, 8326 (0.0) | 18.75, 16500 (+0.07) | 4.93, 38 (-0.09) | 5.49, 21 (-0.01) | 12.16, 21 (-0.02) | 47.92, 11 (-0.03) | 17057 | 310張 | 165.5 | 165.0 | 167.0 | 163.5 |
| 2023-03-31 | 1.57, 8339 (-0.01) | 18.68, 16499 (+0.15) | 5.02, 39 (+0.05) | 5.5, 21 (0.0) | 12.18, 21 (0.0) | 47.95, 11 (-0.04) | 17057 | 734張 | 165.0 | 166.0 | 167.5 | 163.0 |
| 2023-03-24 | 1.58, 8337 (+0.01) | 18.53, 16445 (-0.18) | 4.97, 38 (+0.22) | 5.5, 21 (-0.04) | 12.18, 21 (+0.05) | 47.99, 11 (+0.05) | 17001 | 775張 | 165.5 | 165.5 | 168.0 | 163.0 |
| 2023-03-17 | 1.57, 8315 (0.0) | 18.71, 16513 (+0.27) | 4.75, 36 (+0.22) | 5.54, 21 (-0.55) | 12.13, 21 (0.0) | 47.94, 11 (-0.06) | 17070 | 1098張 | 165.5 | 162.0 | 167.5 | 161.0 |
| 2023-03-10 | 1.57, 8303 (-0.01) | 18.44, 16344 (-0.42) | 4.53, 34 (-0.14) | 6.09, 23 (0.0) | 12.13, 21 (+0.47) | 48.0, 10 (+0.02) | 16897 | 3129張 | 163.5 | 172.5 | 174.0 | 163.0 |
| 2023-03-03 | 1.58, 8350 (+0.02) | 18.86, 16602 (-0.17) | 4.67, 35 (-0.3) | 6.09, 23 (+0.07) | 11.66, 20 (+0.38) | 47.98, 10 (+0.1) | 17151 | 1859張 | 170.5 | 165.0 | 172.5 | 163.5 |
| 2023-02-24 | 1.56, 8303 (+0.01) | 19.03, 16621 (+0.44) | 4.97, 37 (-0.2) | 6.02, 22 (-0.38) | 11.28, 19 (-0.06) | 47.88, 10 (-0.05) | 17172 | 1555張 | 164.5 | 166.5 | 168.0 | 163.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-17 | 1.55, 8261 (+0.02) | 18.59, 16414 (+0.3) | 5.17, 39 (+0.28) | 6.4, 24 (-0.68) | 11.34, 19 (0.0) | 47.93, 10 (-0.05) | 16963 | 1558張 | 165.5 | 167.5 | 168.5 | 164.5 |
| 2023-02-10 | 1.53, 8196 (-0.02) | 18.29, 16175 (-0.26) | 4.89, 37 (-0.28) | 7.08, 27 (+1.14) | 11.34, 19 (-0.45) | 47.98, 10 (0.0) | 16720 | 5479張 | 167.0 | 165.5 | 179.5 | 165.5 |
| 2023-02-03 | 1.55, 8230 (+0.02) | 18.55, 16308 (-0.01) | 5.17, 40 (+0.05) | 5.94, 22 (-0.03) | 11.79, 20 (-0.05) | 47.98, 10 (0.0) | 16853 | 2228張 | 165.5 | 163.5 | 169.5 | 163.0 |
| 2023-01-19 | 1.53, 8163 (0.0) | 18.56, 16285 (+0.13) | 5.12, 39 (+0.01) | 5.97, 22 (-0.26) | 11.84, 20 (+0.03) | 47.98, 10 (+0.01) | 16827 | 569張 | 163.5 | 162.0 | 165.0 | 161.5 |
| 2023-01-13 | 1.53, 8151 (+0.04) | 18.43, 16235 (-0.03) | 5.11, 39 (-0.1) | 6.23, 23 (+0.36) | 11.81, 20 (-0.29) | 47.97, 10 (-0.11) | 16772 | 2601張 | 161.5 | 167.0 | 168.5 | 159.0 |
| 2023-01-06 | 1.49, 8036 (+0.03) | 18.46, 16154 (+0.31) | 5.21, 40 (-0.11) | 5.87, 22 (+0.37) | 12.1, 21 (-0.38) | 48.08, 10 (+0.06) | 16687 | 4225張 | 168.5 | 174.0 | 178.0 | 165.0 |
| 2022-12-30 | 1.46, 7923 (+0.02) | 18.15, 15810 (+0.26) | 5.32, 40 (+0.12) | 5.5, 21 (+0.37) | 12.48, 22 (-0.54) | 48.02, 10 (+0.01) | 16350 | 8805張 | 173.0 | 164.5 | 180.0 | 163.5 |
| 2022-12-23 | 1.44, 7793 (-0.02) | 17.89, 15621 (-0.38) | 5.2, 39 (-0.23) | 5.13, 21 (+0.18) | 13.02, 24 (+1.11) | 48.01, 10 (+0.07) | 16166 | 16124張 | 162.5 | 181.0 | 197.0 | 162.5 |
| 2022-12-16 | 1.46, 7876 (+0.01) | 18.27, 15788 (-0.32) | 5.43, 42 (+0.92) | 4.95, 20 (-0.04) | 11.91, 21 (-1.04) | 47.94, 10 (+0.06) | 16372 | 18395張 | 182.5 | 149.0 | 184.0 | 147.0 |
| 2022-12-09 | 1.45, 7768 (+0.03) | 18.59, 15708 (+1.25) | 4.51, 35 (+0.17) | 4.99, 20 (-0.63) | 12.95, 22 (-0.25) | 47.88, 10 (-1.15) | 16275 | 6348張 | 145.0 | 139.0 | 155.0 | 139.0 |
| 2022-12-02 | 1.42, 7603 (0.0) | 17.34, 14916 (+0.31) | 4.34, 34 (+0.09) | 5.62, 22 (-0.07) | 13.2, 23 (-0.13) | 49.03, 11 (-0.31) | 15455 | 1201張 | 140.0 | 139.0 | 141.5 | 137.0 |
| 2022-11-25 | 1.42, 7582 (+0.01) | 17.03, 14766 (+0.25) | 4.25, 33 (-0.03) | 5.69, 22 (+0.32) | 13.33, 23 (-0.5) | 49.34, 11 (-0.17) | 15300 | 952張 | 139.0 | 138.0 | 144.5 | 136.5 |
| 2022-11-18 | 1.41, 7535 (+0.01) | 16.78, 14608 (+0.28) | 4.28, 33 (-0.36) | 5.37, 21 (+0.18) | 13.83, 24 (-0.18) | 49.51, 11 (-0.04) | 15137 | 926張 | 138.0 | 136.0 | 139.5 | 135.0 |
| 2022-11-11 | 1.4, 7510 (0.0) | 16.5, 14493 (+0.14) | 4.64, 35 (-0.13) | 5.19, 20 (+0.03) | 14.01, 24 (-0.08) | 49.55, 11 (-0.06) | 15023 | 654張 | 136.0 | 138.0 | 140.5 | 135.0 |
| 2022-11-04 | 1.4, 7485 (+0.01) | 16.36, 14411 (+0.05) | 4.77, 36 (-0.05) | 5.16, 20 (+0.01) | 14.09, 24 (-0.03) | 49.61, 11 (-0.03) | 14942 | 404張 | 139.0 | 133.5 | 140.5 | 132.5 |
| 2022-10-28 | 1.39, 7465 (+0.02) | 16.31, 14362 (+0.24) | 4.82, 36 (+0.07) | 5.15, 20 (+0.34) | 14.12, 24 (-0.54) | 49.64, 11 (-0.06) | 14888 | 611張 | 133.5 | 139.0 | 139.5 | 131.5 |
| 2022-10-21 | 1.37, 7413 (+0.01) | 16.07, 14235 (-0.1) | 4.75, 35 (-0.22) | 4.81, 19 (-0.11) | 14.66, 25 (+1.56) | 49.7, 11 (-1.09) | 14757 | 1282張 | 139.0 | 142.0 | 150.5 | 137.0 |
| 2022-10-14 | 1.36, 7377 (+0.01) | 16.17, 14206 (+0.11) | 4.97, 37 (-0.28) | 4.92, 20 (+0.24) | 13.1, 22 (-0.11) | 50.79, 12 (-0.03) | 14731 | 590張 | 142.0 | 144.0 | 148.5 | 141.0 |
| 2022-10-07 | 1.35, 7338 (0.0) | 16.06, 14124 (+0.09) | 5.25, 39 (+0.37) | 4.68, 19 (-0.74) | 13.21, 22 (+0.83) | 50.82, 12 (-0.78) | 14647 | 643張 | 148.0 | 151.5 | 157.0 | 148.0 |
| 2022-09-30 | 1.35, 7293 (+0.06) | 15.97, 14026 (+0.38) | 4.88, 37 (-0.45) | 5.42, 22 (-0.04) | 12.38, 21 (+0.77) | 51.6, 13 (-0.9) | 14542 | 1962張 | 151.5 | 161.0 | 161.0 | 143.0 |
| 2022-09-23 | 1.29, 7146 (+0.03) | 15.59, 13775 (+0.16) | 5.33, 40 (-0.16) | 5.46, 22 (+0.03) | 11.61, 20 (+0.01) | 52.5, 14 (-0.08) | 14277 | 823張 | 161.0 | 170.5 | 170.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-16 | 1.26, 6996 (+0.01) | 15.43, 13558 (+0.07) | 5.49, 41 (+0.21) | 5.43, 22 (-0.15) | 11.6, 20 (-0.05) | 52.58, 14 (-0.07) | 14056 | 568張 | 170.0 | 173.5 | 174.5 | 169.5 |
| 2022-09-08 | 1.25, 6961 (+0.02) | 15.36, 13492 (+0.14) | 5.28, 40 (-0.24) | 5.58, 23 (+0.02) | 11.65, 20 (-0.03) | 52.65, 14 (-0.05) | 13987 | 586張 | 173.5 | 177.0 | 177.0 | 170.5 |
| 2022-09-02 | 1.23, 6947 (+0.01) | 15.22, 13416 (+0.14) | 5.52, 42 (+0.08) | 5.56, 23 (0.0) | 11.68, 20 (0.0) | 52.7, 14 (-0.15) | 13905 | 480張 | 177.0 | 179.0 | 181.5 | 176.0 |
| 2022-08-26 | 1.22, 6904 (0.0) | 15.08, 13336 (+0.05) | 5.44, 41 (-0.23) | 5.56, 23 (+0.25) | 11.68, 20 (+0.02) | 52.85, 14 (-0.15) | 13827 | 295張 | 180.5 | 183.5 | 185.0 | 178.0 |
| 2022-08-19 | 1.22, 6877 (0.0) | 15.03, 13273 (+0.1) | 5.67, 43 (+0.2) | 5.31, 22 (-0.01) | 11.66, 20 (-0.04) | 53.0, 14 (-0.07) | 13763 | 477張 | 183.5 | 178.0 | 185.0 | 178.0 |
| 2022-08-12 | 1.22, 6856 (+0.02) | 14.93, 13207 (+0.33) | 5.47, 41 (+0.04) | 5.32, 22 (-0.21) | 11.7, 20 (-0.07) | 53.07, 14 (-0.06) | 13695 | 1065張 | 178.0 | 179.5 | 179.5 | 173.0 |
| 2022-08-05 | 1.2, 6807 (+0.01) | 14.6, 13047 (+0.1) | 5.43, 40 (-0.27) | 5.53, 23 (-0.03) | 11.77, 20 (+0.01) | 53.13, 14 (-0.01) | 13532 | 512張 | 181.5 | 184.5 | 185.0 | 178.5 |
| 2022-07-29 | 1.19, 6781 (+0.01) | 14.5, 12968 (+0.18) | 5.7, 42 (+0.03) | 5.56, 23 (-0.2) | 11.76, 20 (-0.08) | 53.14, 14 (-0.01) | 13447 | 525張 | 184.5 | 185.0 | 185.0 | 181.0 |
| 2022-07-22 | 1.18, 6703 (+0.02) | 14.32, 12816 (+0.17) | 5.67, 42 (-0.69) | 5.76, 24 (+0.35) | 11.84, 20 (+1.01) | 53.15, 14 (-0.92) | 13291 | 642張 | 186.5 | 182.5 | 190.0 | 181.5 |
| 2022-07-15 | 1.16, 6652 (+0.02) | 14.15, 12706 (+0.27) | 6.36, 47 (+0.03) | 5.41, 22 (-0.6) | 10.83, 19 (+0.28) | 54.07, 15 (-0.04) | 13183 | 998張 | 181.5 | 193.5 | 194.0 | 180.5 |
| 2022-07-08 | 1.14, 6572 (+0.01) | 13.88, 12542 (-0.03) | 6.33, 47 (-0.01) | 6.01, 24 (+0.02) | 10.55, 18 (0.0) | 54.11, 15 (+0.02) | 13018 | 283張 | 196.0 | 199.0 | 200.0 | 193.0 |
| 2022-07-01 | 1.13, 6553 (0.0) | 13.91, 12523 (+0.1) | 6.34, 47 (-0.06) | 5.99, 24 (-0.02) | 10.55, 18 (+0.01) | 54.09, 15 (+0.02) | 12996 | 369張 | 196.5 | 201.0 | 203.0 | 194.5 |
| 2022-06-24 | 1.13, 6551 (+0.01) | 13.81, 12491 (-0.0) | 6.4, 47 (-0.06) | 6.01, 24 (-0.1) | 10.54, 18 (0.0) | 54.07, 15 (+0.02) | 12969 | 632張 | 199.5 | 199.0 | 203.5 | 194.0 |
| 2022-06-17 | 1.12, 6520 (0.0) | 13.81, 12466 (+0.06) | 6.46, 48 (-0.35) | 6.11, 24 (+0.31) | 10.54, 18 (-0.08) | 54.05, 15 (0.0) | 12941 | 761張 | 199.5 | 209.0 | 212.0 | 199.0 |
| 2022-06-10 | 1.12, 6522 (0.0) | 13.75, 12463 (+0.03) | 6.81, 50 (-0.01) | 5.8, 23 (-0.01) | 10.62, 18 (+0.01) | 54.05, 15 (-0.02) | 12935 | 315張 | 212.5 | 212.5 | 214.0 | 209.0 |
| 2022-06-02 | 1.12, 6492 (0.0) | 13.72, 12419 (+0.06) | 6.82, 50 (-0.17) | 5.81, 23 (-0.24) | 10.61, 18 (+0.04) | 54.07, 15 (+0.01) | 12890 | 460張 | 210.5 | 206.0 | 213.5 | 206.0 |
| 2022-05-27 | 1.12, 6476 (0.0) | 13.66, 12344 (-0.01) | 6.99, 52 (-0.29) | 6.05, 24 (+0.01) | 10.57, 18 (+0.18) | 54.06, 15 (+0.01) | 12806 | 564張 | 205.5 | 211.5 | 214.0 | 205.5 |
| 2022-05-20 | 1.12, 6472 (0.0) | 13.67, 12343 (-0.03) | 7.28, 54 (+0.21) | 6.04, 24 (+0.07) | 10.39, 18 (-0.04) | 54.05, 15 (-0.04) | 12805 | 549張 | 212.0 | 211.0 | 218.5 | 208.5 |
| 2022-05-13 | 1.12, 6478 (-0.01) | 13.7, 12349 (-0.08) | 7.07, 52 (+0.46) | 5.97, 24 (-0.23) | 10.43, 18 (+0.02) | 54.09, 15 (-0.02) | 12813 | 926張 | 210.5 | 222.0 | 225.0 | 205.5 |
| 2022-05-06 | 1.13, 6501 (0.0) | 13.78, 12409 (-0.05) | 6.61, 49 (+0.61) | 6.2, 25 (-0.19) | 10.41, 18 (+0.01) | 54.11, 15 (0.0) | 12873 | 567張 | 224.0 | 223.0 | 228.0 | 217.0 |
| 2022-04-29 | 1.13, 6503 (-0.03) | 13.83, 12442 (-0.5) | 6.0, 44 (+0.21) | 6.39, 26 (+1.06) | 10.4, 18 (-0.94) | 54.11, 15 (+0.05) | 12904 | 4310張 | 225.0 | 219.0 | 245.0 | 215.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-22 | 1.16, 6610 (-0.01) | 14.33, 12789 (-0.18) | 5.79, 42 (-0.25) | 5.33, 22 (-0.16) | 11.34, 20 (+0.38) | 54.06, 15 (-0.01) | 13255 | 1014張 | 218.5 | 219.0 | 222.5 | 210.5 |
| 2022-04-15 | 1.17, 6647 (-0.03) | 14.51, 12913 (-0.36) | 6.04, 44 (-0.07) | 5.49, 22 (+0.34) | 10.96, 19 (0.0) | 54.07, 15 (+0.15) | 13376 | 1576張 | 219.0 | 211.0 | 224.0 | 210.0 |
| 2022-04-08 | 1.2, 6793 (0.0) | 14.87, 13235 (-0.08) | 6.11, 44 (+0.19) | 5.15, 20 (0.0) | 10.96, 19 (0.0) | 53.92, 15 (-0.03) | 13703 | 663張 | 209.0 | 204.0 | 212.0 | 204.0 |
| 2022-04-01 | 1.2, 6810 (0.0) | 14.95, 13303 (+0.01) | 5.92, 42 (-0.05) | 5.15, 20 (-0.04) | 10.96, 19 (+0.01) | 53.95, 15 (-0.03) | 13769 | 433張 | 204.0 | 199.5 | 208.0 | 199.5 |
| 2022-03-25 | 1.2, 6816 (-0.01) | 14.94, 13296 (-0.06) | 5.97, 43 (+0.01) | 5.19, 20 (-0.02) | 10.95, 19 (-0.1) | 53.98, 15 (+0.01) | 13761 | 674張 | 199.5 | 200.0 | 206.5 | 198.5 |
| 2022-03-18 | 1.21, 6846 (0.0) | 15.0, 13377 (+0.02) | 5.96, 43 (-0.02) | 5.21, 20 (0.0) | 11.05, 19 (-0.1) | 53.97, 15 (0.0) | 13836 | 481張 | 200.0 | 200.0 | 201.0 | 196.0 |
| 2022-03-11 | 1.21, 6856 (+0.01) | 14.98, 13364 (+0.01) | 5.98, 43 (+0.01) | 5.21, 20 (0.0) | 11.15, 19 (-0.07) | 53.97, 15 (0.0) | 13822 | 568張 | 200.0 | 197.0 | 201.0 | 194.5 |
| 2022-03-04 | 1.2, 6835 (+0.01) | 14.97, 13340 (+0.16) | 5.97, 43 (+0.09) | 5.21, 20 (-0.01) | 11.22, 19 (-0.14) | 53.97, 15 (-0.07) | 13792 | 417張 | 198.0 | 200.0 | 200.0 | 197.5 |
| 2022-02-25 | 1.19, 6747 (0.0) | 14.81, 13182 (0.0) | 5.88, 42 (-0.02) | 5.22, 20 (0.0) | 11.36, 19 (-0.01) | 54.04, 15 (-0.02) | 13633 | 259張 | 199.0 | 202.5 | 203.5 | 199.0 |
| 2022-02-18 | 1.19, 6749 (0.0) | 14.81, 13154 (+0.01) | 5.9, 42 (-0.13) | 5.22, 20 (-0.03) | 11.37, 19 (-0.01) | 54.06, 15 (+0.22) | 13601 | 276張 | 202.5 | 205.0 | 206.0 | 201.0 |
| 2022-02-11 | 1.19, 6759 (-0.01) | 14.8, 13176 (-0.07) | 6.03, 43 (+0.13) | 5.25, 20 (+0.03) | 11.38, 19 (-0.02) | 53.84, 14 (-0.01) | 13625 | 341張 | 205.5 | 197.0 | 207.0 | 197.0 |
| 2022-01-28 | 1.2, 6769 (+0.01) | 14.87, 13202 (+0.09) | 5.9, 42 (+0.18) | 5.22, 20 (-0.17) | 11.4, 19 (+0.82) | 53.85, 14 (-0.93) | 13648 | 264張 | 197.5 | 198.5 | 199.0 | 196.5 |
| 2022-01-21 | 1.19, 6760 (+0.01) | 14.78, 13153 (+0.12) | 5.72, 41 (+0.02) | 5.39, 21 (+0.02) | 10.58, 18 (0.0) | 54.78, 15 (-0.09) | 13598 | 421張 | 198.5 | 200.5 | 204.5 | 198.5 |
| 2022-01-14 | 1.18, 6734 (-0.01) | 14.66, 13053 (-0.09) | 5.7, 41 (-0.03) | 5.37, 21 (+0.01) | 10.58, 18 (+0.01) | 54.87, 15 (+0.03) | 13499 | 369張 | 200.5 | 210.5 | 210.5 | 200.5 |
| 2022-01-07 | 1.19, 6798 (0.0) | 14.75, 13190 (-0.11) | 5.73, 42 (+0.09) | 5.36, 21 (0.0) | 10.57, 18 (+0.04) | 54.84, 15 (-0.01) | 13636 | 754張 | 209.0 | 201.5 | 214.0 | 200.5 |
| 2021-12-30 | 1.19, 6817 (-0.01) | 14.86, 13254 (-0.02) | 5.64, 41 (-0.02) | 5.36, 21 (-0.02) | 10.53, 18 (0.0) | 54.85, 15 (+0.01) | 13702 | 188張 | 199.5 | 201.5 | 202.0 | 199.0 |
| 2021-12-24 | 1.2, 6828 (0.0) | 14.88, 13261 (-0.02) | 5.66, 41 (+0.02) | 5.38, 21 (0.0) | 10.53, 18 (-0.01) | 54.84, 15 (+0.01) | 13707 | 179張 | 202.0 | 199.5 | 202.5 | 198.5 |
| 2021-12-17 | 1.2, 6837 (0.0) | 14.9, 13280 (+0.05) | 5.64, 41 (-0.17) | 5.38, 21 (+0.18) | 10.54, 18 (-0.01) | 54.83, 15 (-0.01) | 13728 | 216張 | 199.0 | 197.0 | 201.0 | 197.0 |
| 2021-12-10 | 1.2, 6822 (0.0) | 14.85, 13255 (+0.07) | 5.81, 42 (+0.18) | 5.2, 20 (-0.19) | 10.55, 18 (+0.01) | 54.84, 15 (0.0) | 13706 | 308張 | 198.0 | 199.0 | 200.0 | 198.0 |
| 2021-12-03 | 1.2, 6780 (+0.01) | 14.78, 13180 (+0.15) | 5.63, 41 (-0.25) | 5.39, 21 (+0.02) | 10.54, 18 (+0.02) | 54.84, 15 (0.0) | 13630 | 372張 | 200.0 | 200.5 | 200.5 | 198.0 |
| 2021-11-26 | 1.19, 6730 (+0.01) | 14.63, 13067 (+0.14) | 5.88, 43 (+0.36) | 5.37, 21 (-0.58) | 10.52, 18 (0.0) | 54.84, 15 (+0.01) | 13520 | 345張 | 200.5 | 201.5 | 203.0 | 199.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-19 | 1.18, 6698 (+0.01) | 14.49, 12983 (+0.04) | 5.52, 41 (0.0) | 5.95, 24 (-0.07) | 10.52, 18 (-0.86) | 54.83, 15 (+0.91) | 13436 | 333張 | 201.0 | 202.5 | 204.0 | 201.0 |
| 2021-11-12 | 1.17, 6683 (-0.01) | 14.45, 12957 (+0.02) | 5.52, 41 (+0.36) | 6.02, 24 (-0.44) | 11.38, 19 (+0.15) | 53.92, 14 (+0.15) | 13411 | 388張 | 205.5 | 205.5 | 207.0 | 202.0 |
| 2021-11-05 | 1.18, 6714 (0.0) | 14.43, 12972 (-0.03) | 5.16, 38 (-0.25) | 6.46, 26 (+0.19) | 11.23, 19 (-0.03) | 53.77, 14 (+0.05) | 13427 | 397張 | 202.5 | 202.0 | 206.0 | 200.5 |
| 2021-10-29 | 1.18, 6705 (0.0) | 14.46, 12993 (+0.07) | 5.41, 40 (+0.24) | 6.27, 25 (+0.75) | 11.26, 19 (-1.37) | 53.72, 14 (+0.35) | 13448 | 880張 | 206.0 | 199.0 | 207.0 | 198.5 |
| 2021-10-22 | 1.18, 6679 (+0.01) | 14.39, 12936 (+0.02) | 5.17, 38 (-0.11) | 5.52, 22 (-0.07) | 12.63, 22 (-0.01) | 53.37, 14 (+0.01) | 13393 | 382張 | 199.5 | 201.0 | 207.5 | 197.5 |
| 2021-10-15 | 1.17, 6657 (0.0) | 14.37, 12896 (0.0) | 5.28, 39 (+0.01) | 5.59, 22 (-0.03) | 12.64, 22 (0.0) | 53.36, 14 (-0.02) | 13349 | 201張 | 200.0 | 202.0 | 204.5 | 199.0 |
| 2021-10-08 | 1.17, 6655 (0.0) | 14.37, 12886 (-0.01) | 5.27, 39 (+0.02) | 5.62, 22 (-0.06) | 12.64, 22 (+0.03) | 53.38, 14 (0.0) | 13336 | 300張 | 201.5 | 198.0 | 203.5 | 197.0 |
| 2021-10-01 | 1.17, 6673 (+0.02) | 14.38, 12919 (+0.12) | 5.25, 39 (-0.1) | 5.68, 22 (-0.01) | 12.61, 22 (-0.16) | 53.38, 14 (0.0) | 13368 | 414張 | 198.0 | 201.5 | 201.5 | 197.0 |
| 2021-09-24 | 1.15, 6586 (0.0) | 14.26, 12779 (+0.03) | 5.35, 40 (-0.01) | 5.69, 22 (0.0) | 12.77, 22 (-0.01) | 53.38, 14 (-0.01) | 13227 | 218張 | 202.0 | 201.0 | 203.0 | 199.0 |
| 2021-09-17 | 1.15, 6574 (+0.01) | 14.23, 12757 (+0.02) | 5.36, 40 (-0.08) | 5.69, 22 (-0.01) | 12.78, 22 (-0.06) | 53.39, 14 (0.0) | 13204 | 280張 | 204.0 | 204.0 | 205.0 | 202.0 |
| 2021-09-10 | 1.14, 6539 (0.0) | 14.21, 12710 (+0.03) | 5.44, 41 (+0.07) | 5.7, 22 (-0.01) | 12.84, 22 (-0.02) | 53.39, 14 (-0.01) | 13151 | 252張 | 205.0 | 207.0 | 207.0 | 203.5 |
| 2021-09-03 | 1.14, 6519 (0.0) | 14.18, 12687 (+0.08) | 5.37, 40 (-0.04) | 5.71, 22 (+0.04) | 12.86, 22 (-0.06) | 53.4, 14 (0.0) | 13127 | 362張 | 207.0 | 203.5 | 210.0 | 203.0 |
| 2021-08-27 | 1.14, 6490 (0.0) | 14.1, 12642 (-0.08) | 5.41, 40 (-0.13) | 5.67, 22 (+0.21) | 12.92, 22 (+0.8) | 53.4, 14 (-0.85) | 13084 | 609張 | 203.0 | 213.5 | 214.5 | 201.5 |
| 2021-08-20 | 1.14, 6498 (0.0) | 14.18, 12726 (-0.22) | 5.54, 41 (+0.08) | 5.46, 21 (-0.36) | 12.12, 21 (+0.37) | 54.25, 15 (+0.2) | 13169 | 1531張 | 213.5 | 193.5 | 214.0 | 193.5 |
| 2021-08-13 | 1.14, 6507 (+0.04) | 14.4, 12814 (+0.34) | 5.46, 40 (-0.34) | 5.82, 22 (0.0) | 11.75, 20 (0.0) | 54.05, 15 (-0.07) | 13259 | 1517張 | 192.5 | 202.0 | 202.0 | 190.0 |
| 2021-08-06 | 1.1, 6361 (+0.02) | 14.06, 12570 (+0.06) | 5.8, 43 (-0.07) | 5.82, 22 (+0.33) | 11.75, 20 (-0.33) | 54.12, 15 (-0.09) | 13013 | 418張 | 202.5 | 203.5 | 205.0 | 202.0 |
| 2021-07-30 | 1.08, 6313 (+0.01) | 14.0, 12509 (+0.13) | 5.87, 44 (+0.08) | 5.49, 21 (-0.01) | 12.08, 21 (+0.07) | 54.21, 15 (-0.06) | 12954 | 712張 | 203.5 | 206.0 | 206.0 | 200.0 |
| 2021-07-23 | 1.07, 6270 (+0.02) | 13.87, 12411 (+0.15) | 5.79, 43 (-0.33) | 5.5, 21 (-0.39) | 12.01, 21 (+0.55) | 54.27, 15 (-0.02) | 12856 | 523張 | 205.5 | 206.5 | 206.5 | 204.0 |
| 2021-07-16 | 1.05, 6214 (+0.01) | 13.72, 12298 (+0.04) | 6.12, 45 (+0.01) | 5.89, 23 (-0.35) | 11.46, 20 (+0.36) | 54.29, 15 (-0.01) | 12743 | 427張 | 206.0 | 205.0 | 207.5 | 205.0 |
