- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1215.0 (-6.18%) | 1964 | -28 | 47 | -25 | 0 | 2.39% | 22.55 (-0.32) | 1708 (-8.55%) | 4.91% | 25.43% | 66.5% |
| 2024-04-18 | 1295.0 (-2.26%) | 1992 | -14 | 72 | 12 | 0 | 3.61% | 22.87 (-0.16) | 1867 (-10.33%) | 5.37% | 23.99% | 61.79% |
| 2024-04-17 | 1325.0 (1.15%) | 2006 | 47 | 60 | 0 | 0 | 2.99% | 23.03 (0.54) | 2082 (-7.71%) | 5.99% | 22.79% | 56.83% |
| 2024-04-16 | 1310.0 (7.38%) | 1959 | 21 | 60 | 34 | 0 | 3.06% | 22.49 (0.24) | 2256 (141.49%) | 6.49% | 21.42% | 51.29% |
| 2024-04-15 | 1220.0 (-5.79%) | 1938 | -20 | 26 | -6 | 0 | 1.34% | 22.25 (-0.23) | 934 (-22.44%) | 2.69% | 18.96% | 45.74% |
| 2024-04-12 | 1295.0 (0.0%) | 1958 | 10 | 32 | 2 | 0 | 1.63% | 22.48 (0.12) | 1204 (-17.04%) | 3.46% | 20.09% | 50.09% |
| 2024-04-11 | 1295.0 (-1.89%) | 1948 | 56 | 30 | -4 | 0 | 1.54% | 22.36 (0.64) | 1452 (-9.61%) | 4.17% | 19.98% | 50.53% |
| 2024-04-10 | 1320.0 (-2.22%) | 1892 | 110 | 34 | -4 | 0 | 1.8% | 21.72 (1.26) | 1606 (14.7%) | 4.62% | 23.22% | 49.28% |
| 2024-04-09 | 1350.0 (-3.57%) | 1782 | -94 | 38 | -62 | 0 | 2.13% | 20.46 (-1.08) | 1400 (5.59%) | 4.03% | 23.53% | 48.93% |
| 2024-04-08 | 1400.0 (-9.97%) | 1876 | 28 | 100 | 51 | 0 | 5.33% | 21.54 (0.33) | 1326 (13.68%) | 3.81% | 22.85% | 49.59% |
| 2024-04-03 | 1555.0 (-2.51%) | 1848 | 30 | 49 | -3 | 0 | 2.65% | 21.21 (0.34) | 1167 (-54.75%) | 3.35% | 19.46% | 53.85% |
| 2024-04-02 | 1595.0 (7.77%) | 1818 | 4 | 52 | 24 | 0 | 2.86% | 20.87 (0.05) | 2579 (50.51%) | 7.41% | 16.31% | 56.96% |
| 2024-04-01 | 1480.0 (4.96%) | 1814 | 68 | 28 | 12 | 0 | 1.54% | 20.82 (0.78) | 1713 (47.0%) | 4.92% | 9.18% | 56.65% |
| 2024-03-29 | 1410.0 (9.73%) | 1746 | 154 | 16 | 12 | 0 | 0.92% | 20.04 (1.76) | 1165 (691.41%) | 3.35% | 4.7% | 57.93% |
| 2024-03-28 | 1285.0 (-5.17%) | 1592 | -33 | 4 | 1 | 0 | 0.25% | 18.28 (-0.37) | 147 (109.15%) | 0.42% | 1.59% | 59.15% |
| 2024-03-27 | 1355.0 (-0.73%) | 1625 | -4 | 3 | 3 | 0 | 0.18% | 18.65 (-0.05) | 70 (-28.5%) | 0.2% | 1.52% | 59.97% |
| 2024-03-26 | 1365.0 (-2.15%) | 1629 | -22 | 0 | 0 | 0 | 0.0% | 18.7 (-0.25) | 98 (-35.36%) | 0.28% | 1.51% | 60.54% |
| 2024-03-25 | 1395.0 (-3.79%) | 1651 | 3 | 0 | 0 | 0 | 0.0% | 18.95 (0.03) | 152 (80.32%) | 0.44% | 1.64% | 60.75% |
| 2024-03-22 | 1450.0 (-1.36%) | 1648 | -16 | 0 | -7 | 7 | 0.0% | 18.92 (-0.17) | 84 (-30.73%) | 0.24% | 1.64% | 61.53% |
| 2024-03-21 | 1470.0 (4.63%) | 1664 | -16 | 7 | -33 | 3 | 0.42% | 19.09 (-0.18) | 122 (83.01%) | 0.35% | 2.34% | 62.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 1405.0 (2.55%) | 1680 | -9 | 40 | -7 | 2 | 2.38% | 19.27 (-0.11) | 66 (-53.73%) | 0.19% | 9.02% | 62.64% |
| 2024-03-19 | 1370.0 (-0.36%) | 1689 | -29 | 47 | -22 | 18 | 2.78% | 19.38 (-0.33) | 144 (-6.38%) | 0.41% | 12.73% | 63.47% |
| 2024-03-18 | 1375.0 (4.17%) | 1718 | -24 | 69 | -7 | 4 | 4.02% | 19.71 (-0.28) | 153 (-52.82%) | 0.44% | 15.24% | 64.42% |
| 2024-03-15 | 1320.0 (-9.9%) | 1742 | -77 | 76 | -74 | 0 | 4.36% | 19.99 (-0.88) | 326 (-86.67%) | 0.94% | 19.06% | 65.05% |
| 2024-03-14 | 1465.0 (1.38%) | 1819 | 77 | 150 | 13 | 12 | 8.25% | 20.87 (0.88) | 2447 (80.3%) | 7.03% | 22.81% | 66.19% |
| 2024-03-13 | 1445.0 (-3.02%) | 1742 | -38 | 137 | -8 | 6 | 7.86% | 19.99 (-0.43) | 1357 (33.39%) | 3.9% | 23.86% | 65.7% |
| 2024-03-12 | 1490.0 (-4.18%) | 1780 | 20 | 145 | -14 | 0 | 8.15% | 20.42 (0.23) | 1017 (-31.47%) | 2.92% | 26.41% | 67.8% |
| 2024-03-11 | 1555.0 (4.36%) | 1760 | 9 | 159 | -1 | 0 | 9.03% | 20.19 (0.1) | 1485 (-8.96%) | 4.27% | 30.59% | 69.97% |
| 2024-03-08 | 1490.0 (-6.58%) | 1751 | -42 | 160 | 29 | 1 | 9.14% | 20.09 (-0.48) | 1631 (-41.95%) | 4.69% | 32.53% | 72.63% |
| 2024-03-07 | 1595.0 (-1.85%) | 1793 | 48 | 131 | -3 | 0 | 7.31% | 20.57 (0.55) | 2810 (25.01%) | 8.08% | 32.41% | 76.76% |
| 2024-03-06 | 1625.0 (-9.97%) | 1745 | 243 | 134 | -5 | 0 | 7.68% | 20.02 (2.79) | 2248 (-9.06%) | 6.46% | 25.67% | 73.8% |
| 2024-03-05 | 1805.0 (-9.98%) | 1502 | -8 | 139 | -19 | 0 | 9.25% | 17.23 (-0.09) | 2472 (14.51%) | 7.1% | 20.0% | 76.62% |
| 2024-03-04 | 2005.0 (1.01%) | 1510 | 54 | 158 | -13 | 0 | 10.46% | 17.32 (0.62) | 2158 (35.85%) | 6.2% | 13.41% | 73.81% |
| 2024-03-01 | 1985.0 (9.97%) | 1456 | 35 | 171 | 18 | 2 | 11.74% | 16.7 (0.4) | 1589 (222.74%) | 4.57% | 8.44% | 71.95% |
| 2024-02-29 | 1805.0 (0.28%) | 1421 | -71 | 153 | 6 | 0 | 10.77% | 16.3 (-0.82) | 492 (82.82%) | 1.41% | 4.7% | 74.96% |
| 2024-02-27 | 1800.0 (2.56%) | 1492 | -40 | 147 | 0 | 0 | 9.85% | 17.12 (-0.46) | 269 (57.28%) | 0.77% | 4.19% | 76.96% |
| 2024-02-26 | 1755.0 (0.57%) | 1532 | -2 | 147 | -1 | 1 | 9.6% | 17.58 (-0.02) | 171 (-59.74%) | 0.49% | 4.43% | 81.16% |
| 2024-02-23 | 1745.0 (5.76%) | 1534 | 14 | 148 | 1 | 0 | 9.65% | 17.6 (0.16) | 425 (51.69%) | 1.22% | 5.3% | 86.74% |
| 2024-02-22 | 1650.0 (2.8%) | 1520 | -21 | 147 | -1 | 0 | 9.67% | 17.44 (-0.24) | 280 (-10.85%) | 0.8% | 5.16% | 95.04% |
| 2024-02-21 | 1605.0 (-4.75%) | 1541 | 11 | 148 | -23 | 18 | 9.6% | 17.68 (0.13) | 314 (-11.5%) | 0.9% | 6.43% | 103.27% |
| 2024-02-20 | 1685.0 (-0.3%) | 1530 | 28 | 171 | -10 | 9 | 11.18% | 17.55 (0.32) | 355 (-25.2%) | 1.02% | 12.05% | 106.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 1690.0 (-4.52%) | 1502 | 72 | 181 | -5 | 0 | 12.05% | 17.23 (0.82) | 475 (26.21%) | 1.36% | 17.02% | 110.63% |
| 2024-02-16 | 1770.0 (-2.75%) | 1430 | 66 | 186 | 0 | 0 | 13.01% | 16.41 (0.76) | 376 (-47.93%) | 1.08% | 20.75% | 117.72% |
| 2024-02-15 | 1820.0 (6.43%) | 1364 | -44 | 186 | 6 | 0 | 13.64% | 15.65 (-0.5) | 723 (-68.24%) | 2.07% | 26.59% | 119.49% |
| 2024-02-05 | 1710.0 (-5.26%) | 1408 | -18 | 180 | -19 | 6 | 12.78% | 16.15 (-0.21) | 2276 (9.01%) | 6.52% | 33.32% | 123.02% |
| 2024-02-02 | 1805.0 (4.64%) | 1426 | 203 | 199 | -18 | 7 | 13.96% | 16.36 (2.33) | 2088 (17.67%) | 5.99% | 31.89% | 120.24% |
| 2024-02-01 | 1725.0 (-1.99%) | 1223 | -54 | 217 | -12 | 0 | 17.74% | 14.03 (-0.62) | 1775 (-26.48%) | 5.09% | 35.16% | 118.23% |
| 2024-01-31 | 1760.0 (0.57%) | 1277 | 57 | 229 | 0 | 0 | 17.93% | 14.65 (0.65) | 2414 (-21.42%) | 6.92% | 34.35% | 115.5% |
| 2024-01-30 | 1750.0 (8.7%) | 1220 | -76 | 229 | -33 | 0 | 18.77% | 14.0 (-0.87) | 3072 (72.72%) | 8.8% | 31.76% | 112.02% |
| 2024-01-29 | 1610.0 (4.89%) | 1296 | 12 | 262 | -3 | 0 | 20.22% | 14.87 (0.14) | 1778 (-44.96%) | 5.1% | 30.51% | 107.01% |
| 2024-01-26 | 1535.0 (7.72%) | 1284 | -67 | 265 | 30 | 0 | 20.64% | 14.73 (-0.77) | 3231 (117.01%) | 9.26% | 28.83% | 102.29% |
| 2024-01-25 | 1425.0 (2.52%) | 1351 | -108 | 235 | -5 | 0 | 17.39% | 15.5 (-1.24) | 1489 (-1.48%) | 4.27% | 24.54% | 93.28% |
| 2024-01-24 | 1390.0 (-2.46%) | 1459 | 36 | 240 | 9 | 0 | 16.45% | 16.74 (0.41) | 1511 (-42.69%) | 4.33% | 26.35% | 89.33% |
| 2024-01-23 | 1425.0 (1.79%) | 1423 | -113 | 231 | -2 | 0 | 16.23% | 16.33 (-1.29) | 2637 (121.29%) | 7.56% | 31.53% | 85.22% |
| 2024-01-22 | 1400.0 (1.82%) | 1536 | 26 | 233 | -5 | 0 | 15.17% | 17.62 (0.3) | 1191 (-31.25%) | 3.42% | 33.01% | 78.14% |
| 2024-01-19 | 1375.0 (-2.14%) | 1510 | 41 | 238 | 9 | 0 | 15.76% | 17.32 (0.47) | 1733 (-18.23%) | 4.97% | 34.15% | 74.94% |
| 2024-01-18 | 1405.0 (0.36%) | 1469 | 26 | 229 | 0 | 0 | 15.59% | 16.85 (0.29) | 2119 (-36.18%) | 6.07% | 33.91% | 70.26% |
| 2024-01-17 | 1400.0 (2.19%) | 1443 | -189 | 229 | -12 | 0 | 15.87% | 16.56 (-2.16) | 3321 (5.32%) | 9.52% | 36.29% | 64.48% |
| 2024-01-16 | 1370.0 (8.3%) | 1632 | -139 | 241 | 40 | 0 | 14.77% | 18.72 (-1.6) | 3154 (98.46%) | 9.04% | 29.61% | 55.43% |
| 2024-01-15 | 1265.0 (-1.17%) | 1771 | -131 | 201 | -4 | 0 | 11.35% | 20.32 (-1.5) | 1589 (-3.65%) | 4.55% | 26.17% | 47.59% |
| 2024-01-12 | 1280.0 (4.07%) | 1902 | 67 | 205 | 7 | 0 | 10.78% | 21.82 (0.77) | 1649 (-44.08%) | 4.73% | 25.37% | 48.91% |
| 2024-01-11 | 1230.0 (7.42%) | 1835 | 41 | 198 | 23 | 0 | 10.79% | 21.05 (0.47) | 2949 (197.53%) | 8.45% | 24.61% | 50.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 1145.0 (3.15%) | 1794 | 1 | 175 | 19 | 0 | 9.75% | 20.58 (0.01) | 991 (-49.29%) | 2.84% | 18.52% | 49.12% |
| 2024-01-09 | 1110.0 (-2.63%) | 1793 | -185 | 156 | -3 | 0 | 8.7% | 20.57 (-2.12) | 1954 (49.56%) | 5.6% | 19.12% | 52.08% |
| 2024-01-08 | 1140.0 (0.88%) | 1978 | 33 | 159 | 6 | 0 | 8.04% | 22.69 (0.37) | 1307 (-5.78%) | 3.75% | 17.32% | 57.15% |
| 2024-01-05 | 1130.0 (6.6%) | 1945 | -20 | 153 | 25 | 0 | 7.87% | 22.32 (-0.22) | 1387 (68.48%) | 3.98% | 13.94% | 58.43% |
| 2024-01-04 | 1060.0 (-2.75%) | 1965 | -6 | 128 | -1 | 0 | 6.51% | 22.54 (-0.07) | 823 (-31.45%) | 2.36% | 10.21% | 59.31% |
| 2024-01-03 | 1090.0 (0.46%) | 1971 | -11 | 129 | 7 | 0 | 6.54% | 22.61 (-0.13) | 1201 (-9.28%) | 3.44% | 8.17% | 65.53% |
| 2024-01-02 | 1085.0 (2.36%) | 1982 | 143 | 122 | 3 | 0 | 6.16% | 22.74 (1.64) | 1324 (929.91%) | 3.79% | 4.96% | 66.7% |
| 2023-12-29 | 1060.0 (1.44%) | 1839 | 3 | 119 | 0 | 0 | 6.47% | 21.1 (0.04) | 128 (47.87%) | 0.37% | 1.64% | 66.69% |
| 2023-12-28 | 1045.0 (0.48%) | 1836 | -6 | 119 | -1 | 0 | 6.48% | 21.06 (-0.07) | 86 (-21.91%) | 0.25% | 1.49% | 69.53% |
| 2023-12-27 | 1040.0 (4.42%) | 1842 | -22 | 120 | 3 | 0 | 6.51% | 21.13 (-0.26) | 111 (40.73%) | 0.32% | 1.53% | 77.44% |
| 2023-12-26 | 996.0 (2.47%) | 1864 | -16 | 117 | -5 | 0 | 6.28% | 21.39 (-0.18) | 79 (-52.59%) | 0.23% | 1.5% | 84.71% |
| 2023-12-25 | 972.0 (-1.62%) | 1880 | -44 | 122 | -8 | 1 | 6.49% | 21.57 (-0.5) | 166 (124.36%) | 0.48% | 1.74% | 86.07% |
| 2023-12-22 | 988.0 (0.61%) | 1924 | -9 | 130 | 0 | 0 | 6.76% | 22.07 (-0.11) | 74 (-26.21%) | 0.21% | 2.46% | 85.87% |
| 2023-12-21 | 982.0 (-0.51%) | 1933 | -17 | 130 | -12 | 9 | 6.73% | 22.18 (-0.19) | 100 (0.08%) | 0.29% | 8.12% | 85.92% |
| 2023-12-20 | 987.0 (0.71%) | 1950 | -20 | 142 | -13 | 9 | 7.28% | 22.37 (-0.23) | 100 (-38.15%) | 0.29% | 14.39% | 86.11% |
| 2023-12-19 | 980.0 (-0.61%) | 1970 | -73 | 155 | -11 | 0 | 7.87% | 22.6 (-0.84) | 162 (-61.27%) | 0.47% | 20.93% | 87.0% |
| 2023-12-18 | 986.0 (-6.98%) | 2043 | -70 | 166 | -97 | 1 | 8.13% | 23.44 (-0.8) | 420 (-79.47%) | 1.2% | 26.26% | 87.57% |
| 2023-12-15 | 1060.0 (-6.19%) | 2113 | -60 | 263 | -4 | 0 | 12.45% | 24.24 (-0.69) | 2047 (-10.56%) | 5.87% | 35.73% | 87.07% |
| 2023-12-14 | 1130.0 (-3.0%) | 2173 | 72 | 267 | -48 | 0 | 12.29% | 24.93 (0.82) | 2289 (-4.0%) | 6.56% | 34.89% | 81.65% |
| 2023-12-13 | 1165.0 (4.02%) | 2101 | 70 | 315 | 18 | 0 | 14.99% | 24.11 (0.81) | 2384 (17.94%) | 6.83% | 33.18% | 75.75% |
| 2023-12-12 | 1120.0 (-0.88%) | 2031 | -100 | 297 | -44 | 0 | 14.62% | 23.3 (-1.15) | 2022 (-45.73%) | 5.79% | 34.93% | 71.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 1130.0 (9.71%) | 2131 | -178 | 341 | 155 | 0 | 16.0% | 24.45 (-2.04) | 3726 (112.28%) | 10.68% | 33.75% | 76.57% |
| 2023-12-08 | 1030.0 (4.36%) | 2309 | 5 | 186 | 50 | 0 | 8.06% | 26.49 (0.06) | 1755 (3.71%) | 5.03% | 26.85% | 72.08% |
| 2023-12-07 | 987.0 (-4.64%) | 2304 | 85 | 136 | -14 | 0 | 5.9% | 26.43 (0.97) | 1692 (-43.48%) | 4.85% | 25.04% | 77.57% |
| 2023-12-06 | 1035.0 (5.72%) | 2219 | -200 | 150 | 15 | 0 | 6.76% | 25.46 (-2.29) | 2994 (86.01%) | 8.58% | 28.35% | 82.23% |
| 2023-12-05 | 979.0 (1.24%) | 2419 | -13 | 135 | 12 | 0 | 5.58% | 27.75 (-0.15) | 1610 (22.19%) | 4.61% | 27.35% | 83.17% |
| 2023-12-04 | 967.0 (-2.72%) | 2432 | -26 | 123 | -1 | 0 | 5.06% | 27.9 (-0.3) | 1317 (17.34%) | 3.78% | 24.32% | 79.71% |
| 2023-12-01 | 994.0 (-2.07%) | 2458 | -61 | 124 | -1 | 0 | 5.04% | 28.2 (-0.7) | 1123 (-60.56%) | 3.22% | 20.82% | 77.51% |
| 2023-11-30 | 1015.0 (0.0%) | 2519 | 111 | 125 | 4 | 0 | 4.96% | 28.9 (1.27) | 2847 (7.57%) | 8.16% | 17.87% | 75.31% |
| 2023-11-29 | 1015.0 (1.5%) | 2408 | 178 | 121 | 6 | 0 | 5.02% | 27.63 (2.04) | 2647 (379.86%) | 7.59% | 10.2% | 68.41% |
| 2023-11-28 | 1000.0 (5.37%) | 2230 | -59 | 115 | 0 | 0 | 5.16% | 25.59 (-0.67) | 551 (467.73%) | 1.58% | 3.78% | 61.5% |
| 2023-11-27 | 949.0 (-0.21%) | 2289 | -26 | 115 | -1 | 0 | 5.02% | 26.26 (-0.3) | 97 (5.83%) | 0.28% | 3.24% | 61.14% |
| 2023-11-24 | 951.0 (-0.63%) | 2315 | -31 | 116 | 0 | 0 | 5.01% | 26.56 (-0.36) | 91 (-46.08%) | 0.26% | 3.66% | 61.62% |
| 2023-11-23 | 957.0 (-1.75%) | 2346 | -21 | 116 | -37 | 36 | 4.94% | 26.92 (-0.24) | 170 (-58.42%) | 0.49% | 3.85% | 62.24% |
| 2023-11-22 | 974.0 (1.46%) | 2367 | -34 | 153 | -2 | 0 | 6.46% | 27.16 (-0.39) | 409 (13.53%) | 1.17% | 4.02% | 63.01% |
| 2023-11-21 | 960.0 (1.48%) | 2401 | -39 | 155 | -28 | 28 | 6.46% | 27.55 (-0.44) | 360 (46.2%) | 1.03% | 5.21% | 63.45% |
| 2023-11-20 | 946.0 (0.0%) | 2440 | -14 | 183 | -6 | 0 | 7.5% | 27.99 (-0.17) | 246 (58.48%) | 0.71% | 15.27% | 63.29% |
| 2023-11-17 | 946.0 (-1.46%) | 2454 | -7 | 189 | -11 | 0 | 7.7% | 28.16 (-0.08) | 155 (-32.33%) | 0.45% | 20.74% | 64.0% |
| 2023-11-16 | 960.0 (-1.84%) | 2461 | -45 | 200 | -10 | 0 | 8.13% | 28.24 (-0.51) | 230 (-72.15%) | 0.66% | 30.82% | 69.77% |
| 2023-11-15 | 978.0 (0.2%) | 2506 | -207 | 210 | -54 | 0 | 8.38% | 28.75 (-2.38) | 826 (-78.65%) | 2.37% | 39.66% | 84.42% |
| 2023-11-14 | 976.0 (5.74%) | 2713 | -184 | 264 | 140 | 0 | 9.73% | 31.13 (-2.11) | 3869 (79.33%) | 11.09% | 46.82% | 89.2% |
| 2023-11-13 | 923.0 (-0.32%) | 2897 | -91 | 124 | 19 | 0 | 4.28% | 33.24 (-1.04) | 2157 (-41.25%) | 6.18% | 36.89% | 90.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 926.0 (-5.89%) | 2988 | -197 | 105 | -45 | 1 | 3.51% | 34.28 (-2.26) | 3672 (10.73%) | 10.52% | 32.29% | 92.66% |
| 2023-11-09 | 984.0 (-0.81%) | 3185 | -9 | 150 | 11 | 0 | 4.71% | 36.54 (-0.11) | 3317 (-0.2%) | 9.5% | 22.77% | 86.73% |
| 2023-11-08 | 992.0 (5.53%) | 3194 | 72 | 139 | 39 | 0 | 4.35% | 36.65 (0.83) | 3323 (722.46%) | 9.52% | 14.53% | 85.19% |
| 2023-11-07 | 940.0 (-0.42%) | 3122 | 4 | 100 | 1 | 0 | 3.2% | 35.82 (0.05) | 404 (-26.53%) | 1.16% | 5.69% | 81.82% |
| 2023-11-06 | 944.0 (3.06%) | 3118 | 73 | 99 | 2 | 0 | 3.18% | 35.77 (0.83) | 550 (55.69%) | 1.58% | 5.74% | 81.71% |
| 2023-11-03 | 916.0 (0.22%) | 3045 | -26 | 97 | 1 | 0 | 3.19% | 34.94 (-0.29) | 353 (-19.95%) | 1.01% | 4.93% | 81.71% |
| 2023-11-02 | 914.0 (3.39%) | 3071 | 102 | 96 | -1 | 0 | 3.13% | 35.23 (1.17) | 441 (87.62%) | 1.26% | 4.8% | 82.19% |
| 2023-11-01 | 884.0 (1.38%) | 2969 | -11 | 97 | 2 | 0 | 3.27% | 34.06 (-0.13) | 235 (-44.62%) | 0.67% | 4.79% | 82.56% |
| 2023-10-31 | 872.0 (-3.65%) | 2980 | -106 | 95 | -5 | 1 | 3.19% | 34.19 (-1.22) | 424 (60.22%) | 1.22% | 5.73% | 83.66% |
| 2023-10-30 | 905.0 (1.23%) | 3086 | 17 | 100 | 1 | 0 | 3.24% | 35.41 (0.2) | 265 (-13.85%) | 0.76% | 5.39% | 84.57% |
| 2023-10-27 | 894.0 (1.59%) | 3069 | 3 | 99 | -4 | 3 | 3.23% | 35.21 (0.03) | 307 (-29.99%) | 0.88% | 6.04% | 85.87% |
| 2023-10-26 | 880.0 (-5.07%) | 3066 | 37 | 103 | -8 | 0 | 3.36% | 35.18 (0.43) | 439 (-21.83%) | 1.26% | 11.38% | 87.55% |
| 2023-10-25 | 927.0 (3.23%) | 3029 | 100 | 111 | 1 | 5 | 3.66% | 34.75 (1.15) | 562 (83.11%) | 1.61% | 25.43% | 88.45% |
| 2023-10-24 | 898.0 (2.05%) | 2929 | 0 | 110 | 0 | 0 | 3.76% | 33.6 (0.0) | 307 (-37.58%) | 0.88% | 30.96% | 89.59% |
| 2023-10-23 | 880.0 (-3.61%) | 2929 | -45 | 110 | -7 | 0 | 3.76% | 33.6 (-0.52) | 491 (-77.34%) | 1.41% | 42.21% | 92.13% |
| 2023-10-20 | 913.0 (-2.35%) | 2974 | 119 | 117 | 9 | 0 | 3.93% | 34.12 (1.36) | 2170 (-59.36%) | 6.22% | 49.41% | 92.91% |
| 2023-10-19 | 935.0 (3.66%) | 2855 | 12 | 108 | 10 | 0 | 3.78% | 32.76 (0.14) | 5341 (114.12%) | 15.31% | 47.78% | 88.42% |
| 2023-10-18 | 902.0 (-0.99%) | 2843 | 43 | 98 | -4 | 0 | 3.45% | 32.62 (0.5) | 2494 (-41.04%) | 7.15% | 40.44% | 74.48% |
| 2023-10-17 | 911.0 (0.77%) | 2800 | 214 | 102 | 4 | 0 | 3.64% | 32.12 (2.45) | 4231 (40.83%) | 12.12% | 39.44% | 72.61% |
| 2023-10-16 | 904.0 (2.84%) | 2586 | 75 | 98 | 31 | 0 | 3.79% | 29.67 (0.86) | 3004 (87.39%) | 8.61% | 28.37% | 64.28% |
| 2023-10-13 | 879.0 (-0.79%) | 2511 | 83 | 67 | -9 | 0 | 2.67% | 28.81 (0.95) | 1603 (-42.32%) | 4.59% | 21.34% | 59.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 886.0 (9.11%) | 2428 | 125 | 76 | 24 | 0 | 3.13% | 27.86 (1.44) | 2779 (29.41%) | 7.96% | 18.23% | 59.97% |
| 2023-10-11 | 812.0 (1.25%) | 2303 | 101 | 52 | 5 | 0 | 2.26% | 26.42 (1.16) | 2147 (485.84%) | 6.15% | 11.91% | 55.5% |
| 2023-10-06 | 802.0 (-1.47%) | 2202 | 37 | 47 | -8 | 0 | 2.13% | 25.26 (0.42) | 366 (-33.35%) | 1.05% | 7.52% | 53.99% |
| 2023-10-05 | 814.0 (2.39%) | 2165 | -44 | 55 | -17 | 0 | 2.54% | 24.84 (-0.5) | 550 (5.77%) | 1.58% | 8.6% | 56.91% |
| 2023-10-04 | 795.0 (-0.5%) | 2209 | 19 | 72 | -2 | 0 | 3.26% | 25.34 (0.21) | 520 (-8.95%) | 1.49% | 9.09% | 58.3% |
| 2023-10-03 | 799.0 (-1.48%) | 2190 | 25 | 74 | 5 | 0 | 3.38% | 25.13 (0.29) | 571 (-7.39%) | 1.64% | 10.15% | 58.29% |
| 2023-10-02 | 811.0 (1.25%) | 2165 | -1 | 69 | -27 | 0 | 3.19% | 24.84 (-0.01) | 616 (-16.97%) | 1.77% | 10.68% | 58.76% |
| 2023-09-28 | 801.0 (1.14%) | 2166 | 10 | 96 | -13 | 0 | 4.43% | 24.85 (0.11) | 742 (3.12%) | 2.13% | 11.66% | 59.07% |
| 2023-09-27 | 792.0 (0.51%) | 2156 | -62 | 109 | 5 | 0 | 5.06% | 24.74 (-0.71) | 720 (-19.21%) | 2.06% | 12.95% | 60.01% |
| 2023-09-26 | 788.0 (-2.35%) | 2218 | 20 | 104 | 19 | 0 | 4.69% | 25.45 (0.23) | 891 (17.87%) | 2.55% | 13.07% | 62.05% |
| 2023-09-25 | 807.0 (-1.1%) | 2198 | 7 | 85 | 9 | 0 | 3.87% | 25.22 (0.08) | 756 (-21.15%) | 2.17% | 12.25% | 64.47% |
| 2023-09-22 | 816.0 (2.9%) | 2191 | -34 | 76 | -2 | 0 | 3.47% | 25.14 (-0.39) | 959 (-19.54%) | 2.75% | 11.45% | 65.43% |
| 2023-09-21 | 793.0 (-3.65%) | 2225 | 17 | 78 | 27 | 0 | 3.51% | 25.53 (0.2) | 1192 (56.19%) | 3.42% | 13.98% | 66.18% |
| 2023-09-20 | 823.0 (-2.02%) | 2208 | -7 | 51 | 1 | 0 | 2.31% | 25.33 (-0.08) | 763 (26.16%) | 2.19% | 14.36% | 69.62% |
| 2023-09-19 | 840.0 (-3.0%) | 2215 | -6 | 50 | -41 | 0 | 2.26% | 25.41 (-0.07) | 605 (27.08%) | 1.73% | 16.32% | 79.46% |
| 2023-09-18 | 866.0 (-0.35%) | 2221 | 17 | 91 | -21 | 0 | 4.1% | 25.48 (0.19) | 476 (-74.17%) | 1.36% | 19.33% | 90.29% |
| 2023-09-15 | 869.0 (-0.34%) | 2204 | -29 | 112 | 5 | 0 | 5.08% | 25.29 (-0.33) | 1843 (39.12%) | 5.28% | 21.46% | 93.89% |
| 2023-09-14 | 872.0 (-1.36%) | 2233 | 104 | 107 | -49 | 0 | 4.79% | 25.62 (1.19) | 1324 (-8.39%) | 3.8% | 20.82% | 93.2% |
| 2023-09-13 | 884.0 (2.55%) | 2129 | -49 | 156 | 10 | 0 | 7.33% | 24.43 (-0.56) | 1446 (-12.66%) | 4.14% | 21.0% | 97.07% |
| 2023-09-12 | 862.0 (3.23%) | 2178 | 40 | 146 | 26 | 0 | 6.7% | 24.99 (0.46) | 1655 (35.95%) | 4.74% | 19.82% | 95.64% |
| 2023-09-11 | 835.0 (-3.58%) | 2138 | 60 | 120 | -1 | 0 | 5.61% | 24.53 (0.69) | 1217 (-24.88%) | 3.49% | 16.55% | 93.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 866.0 (-4.2%) | 2078 | 25 | 121 | 16 | 0 | 5.82% | 23.84 (0.29) | 1621 (16.91%) | 4.65% | 15.17% | 91.8% |
| 2023-09-07 | 904.0 (-4.24%) | 2053 | 77 | 105 | -21 | 0 | 5.11% | 23.55 (0.88) | 1386 (34.09%) | 3.97% | 12.6% | 89.45% |
| 2023-09-06 | 944.0 (3.62%) | 1976 | 64 | 126 | 15 | 0 | 6.38% | 22.67 (0.73) | 1034 (100.32%) | 2.96% | 11.7% | 89.38% |
| 2023-09-05 | 911.0 (-0.44%) | 1912 | 17 | 111 | -2 | 0 | 5.81% | 21.94 (0.2) | 516 (-29.87%) | 1.48% | 12.84% | 90.36% |
| 2023-09-04 | 915.0 (0.66%) | 1895 | 2 | 113 | -3 | 0 | 5.96% | 21.74 (0.02) | 736 (1.62%) | 2.11% | 16.34% | 92.1% |
| 2023-09-01 | 909.0 (-2.05%) | 1893 | -17 | 116 | -5 | 0 | 6.13% | 21.72 (-0.19) | 724 (-32.33%) | 2.08% | 17.35% | 94.0% |
| 2023-08-31 | 928.0 (-1.49%) | 1910 | -4 | 121 | -10 | 0 | 6.34% | 21.91 (-0.05) | 1070 (-25.25%) | 3.07% | 18.77% | 94.52% |
| 2023-08-30 | 942.0 (2.28%) | 1914 | 90 | 131 | 11 | 0 | 6.84% | 21.96 (1.03) | 1432 (-17.64%) | 4.1% | 22.57% | 94.54% |
| 2023-08-29 | 921.0 (4.9%) | 1824 | 27 | 120 | 22 | 0 | 6.58% | 20.93 (0.31) | 1738 (59.61%) | 4.98% | 30.49% | 93.13% |
| 2023-08-28 | 878.0 (-1.13%) | 1797 | 20 | 98 | -1 | 1 | 5.45% | 20.62 (0.23) | 1089 (-10.68%) | 3.12% | 38.07% | 102.63% |
| 2023-08-25 | 888.0 (-2.63%) | 1777 | -17 | 99 | -5 | 1 | 5.57% | 20.39 (-0.19) | 1219 (-49.09%) | 3.49% | 39.91% | 101.14% |
| 2023-08-24 | 912.0 (-3.08%) | 1794 | 38 | 104 | -12 | 2 | 5.8% | 20.58 (0.43) | 2395 (-42.9%) | 6.87% | 41.01% | 99.92% |
| 2023-08-23 | 941.0 (-2.49%) | 1756 | 253 | 116 | -44 | 1 | 6.61% | 20.15 (2.91) | 4195 (-4.34%) | 12.02% | 41.81% | 96.29% |
| 2023-08-22 | 965.0 (9.91%) | 1503 | -63 | 160 | 107 | 1 | 10.65% | 17.24 (-0.73) | 4386 (153.37%) | 12.57% | 32.5% | 86.35% |
| 2023-08-21 | 878.0 (3.91%) | 1566 | 40 | 53 | 9 | 1 | 3.38% | 17.97 (0.46) | 1731 (7.95%) | 4.96% | 22.2% | 76.44% |
| 2023-08-18 | 845.0 (-3.87%) | 1526 | 90 | 44 | -13 | 2 | 2.88% | 17.51 (1.03) | 1603 (-40.05%) | 4.59% | 19.37% | 74.4% |
| 2023-08-17 | 879.0 (4.89%) | 1436 | 123 | 57 | 14 | 0 | 3.97% | 16.48 (1.42) | 2675 (182.21%) | 7.67% | 17.07% | 72.73% |
| 2023-08-16 | 838.0 (-3.79%) | 1313 | 97 | 43 | -17 | 8 | 3.27% | 15.06 (1.11) | 947 (19.95%) | 2.72% | 13.3% | 69.29% |
| 2023-08-15 | 871.0 (4.19%) | 1216 | 22 | 60 | 5 | 0 | 4.93% | 13.95 (-1.12) | 790 (6.35%) | 2.26% | 14.53% | 68.78% |
| 2023-08-14 | 836.0 (-0.71%) | 1194 | 82 | 55 | -10 | 0 | 4.61% | 15.07 (1.04) | 743 (-7.18%) | 2.13% | 15.49% | 68.89% |
| 2023-08-11 | 842.0 (-1.86%) | 1112 | 27 | 65 | -4 | 0 | 5.85% | 14.03 (0.34) | 800 (-41.15%) | 2.29% | 17.37% | 69.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 858.0 (-5.71%) | 1085 | -11 | 69 | -7 | 0 | 6.36% | 13.69 (-0.14) | 1360 (-1.27%) | 3.9% | 17.67% | 72.38% |
| 2023-08-09 | 910.0 (3.64%) | 1096 | -39 | 76 | 15 | 0 | 6.93% | 13.83 (-0.49) | 1377 (22.67%) | 3.95% | 16.86% | 72.9% |
| 2023-08-08 | 878.0 (-0.45%) | 1135 | -1 | 61 | 6 | 0 | 5.37% | 14.32 (-0.02) | 1123 (-19.73%) | 3.22% | 15.6% | 69.0% |
| 2023-08-07 | 882.0 (6.65%) | 1136 | 33 | 55 | 15 | 0 | 4.84% | 14.34 (0.42) | 1399 (54.69%) | 4.01% | 19.22% | 65.79% |
| 2023-08-04 | 827.0 (0.73%) | 1103 | -8 | 40 | 2 | 0 | 3.63% | 13.92 (-0.1) | 904 (-16.26%) | 2.59% | 16.75% | 61.74% |
| 2023-08-02 | 821.0 (-5.52%) | 1111 | -53 | 38 | 1 | 0 | 3.42% | 14.02 (-0.67) | 1080 (15.14%) | 3.1% | 16.53% | 59.26% |
| 2023-08-01 | 869.0 (-1.7%) | 1164 | -24 | 37 | 1 | 0 | 3.18% | 14.69 (-0.3) | 938 (-47.06%) | 2.69% | 17.05% | 56.29% |
| 2023-07-31 | 884.0 (-3.91%) | 1188 | 72 | 36 | 8 | 0 | 3.03% | 14.99 (0.91) | 1771 (188.09%) | 5.59% | 17.39% | 54.03% |
| 2023-07-28 | 920.0 (-1.5%) | 1116 | 11 | 28 | -3 | 0 | 2.51% | 14.08 (0.14) | 615 (-26.35%) | 1.94% | 15.72% | 49.18% |
| 2023-07-27 | 934.0 (0.0%) | 1105 | 7 | 31 | -2 | 0 | 2.81% | 13.94 (0.08) | 835 (-32.83%) | 2.63% | 17.2% | 47.65% |
| 2023-07-26 | 934.0 (-3.01%) | 1098 | -26 | 33 | 2 | 0 | 3.01% | 13.86 (-0.32) | 1243 (18.79%) | 3.92% | 17.96% | 45.46% |
| 2023-07-25 | 963.0 (-3.6%) | 1124 | 66 | 31 | 0 | 0 | 2.76% | 14.18 (0.83) | 1046 (-15.77%) | 3.3% | 19.03% | 42.61% |
| 2023-07-24 | 999.0 (0.2%) | 1058 | 32 | 31 | 0 | 0 | 2.93% | 13.35 (0.4) | 1242 (14.57%) | 3.92% | 18.21% | 47.83% |
| 2023-07-21 | 997.0 (2.78%) | 1026 | -17 | 31 | 9 | 0 | 3.02% | 12.95 (-0.21) | 1084 (0.75%) | 3.42% | 16.9% | 48.05% |
| 2023-07-20 | 970.0 (-1.42%) | 1043 | 32 | 22 | -2 | 0 | 2.11% | 13.16 (0.4) | 1076 (-32.01%) | 3.4% | 16.46% | 51.49% |
| 2023-07-19 | 984.0 (1.13%) | 1011 | 6 | 24 | 0 | 0 | 2.37% | 12.76 (0.08) | 1583 (101.46%) | 5.0% | 18.44% | 55.34% |
| 2023-07-18 | 973.0 (-0.21%) | 1005 | 14 | 24 | -3 | 0 | 2.39% | 12.68 (0.17) | 785 (-4.9%) | 2.48% | 18.26% | 59.02% |
| 2023-07-17 | 975.0 (-3.47%) | 991 | 44 | 27 | 0 | 0 | 2.72% | 12.51 (0.56) | 826 (-12.54%) | 2.61% | 16.22% | 60.77% |
| 2023-07-14 | 1010.0 (1.0%) | 947 | 25 | 27 | -2 | 0 | 2.85% | 11.95 (0.31) | 944 (-44.55%) | 2.98% | 13.94% | 68.53% |
| 2023-07-13 | 1000.0 (-6.98%) | 922 | 9 | 29 | 29 | 0 | 3.15% | 11.64 (0.12) | 1704 (11.74%) | 5.38% | 11.33% | 72.53% |
| 2023-07-12 | 1075.0 (9.92%) | 913 | 79 | 0 | 0 | 0 | 0.0% | 11.52 (1.0) | 1525 (982.85%) | 4.81% | 6.33% | 69.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 978.0 (2.95%) | 834 | -24 | 0 | 0 | 0 | 0.0% | 10.52 (-0.31) | 140 (33.93%) | 0.44% | 1.95% | 66.07% |
| 2023-07-10 | 950.0 (0.53%) | 858 | -4 | 0 | -3 | 3 | 0.0% | 10.83 (-0.05) | 105 (-9.11%) | 0.33% | 2.21% | 67.15% |
| 2023-07-07 | 945.0 (-1.66%) | 862 | -29 | 3 | -64 | 2 | 0.35% | 10.88 (-0.36) | 115 (-1.97%) | 0.37% | 2.62% | 68.3% |
| 2023-07-06 | 961.0 (-0.72%) | 891 | 1 | 67 | -57 | 22 | 7.52% | 11.24 (0.01) | 118 (-14.67%) | 0.37% | 2.67% | 68.64% |
| 2023-07-05 | 968.0 (-3.1%) | 890 | -16 | 124 | -22 | 10 | 13.93% | 11.23 (-0.2) | 138 (-37.89%) | 0.44% | 2.74% | 68.84% |
| 2023-07-04 | 999.0 (1.01%) | 906 | -47 | 146 | -18 | 0 | 16.11% | 11.43 (-0.6) | 222 (-5.27%) | 0.7% | 3.37% | 69.09% |
| 2023-07-03 | 989.0 (2.06%) | 953 | -45 | 164 | -17 | 1 | 17.21% | 12.03 (-0.56) | 235 (79.69%) | 0.74% | 11.19% | 69.84% |
| 2023-06-30 | 969.0 (0.1%) | 998 | -18 | 181 | -12 | 10 | 18.14% | 12.59 (-0.23) | 130 (-7.23%) | 0.41% | 14.58% | 70.48% |
| 2023-06-29 | 968.0 (0.52%) | 1016 | -36 | 193 | -11 | 0 | 19.0% | 12.82 (-0.46) | 141 (-58.41%) | 0.44% | 21.04% | 72.21% |
| 2023-06-28 | 963.0 (2.01%) | 1052 | -87 | 204 | -78 | 0 | 19.39% | 13.28 (-1.09) | 339 (-87.44%) | 1.07% | 27.84% | 85.04% |
| 2023-06-27 | 944.0 (1.51%) | 1139 | -8 | 282 | 104 | 3 | 24.76% | 14.37 (-0.11) | 2699 (105.75%) | 8.52% | 35.44% | 98.96% |
| 2023-06-26 | 930.0 (-2.82%) | 1147 | -2 | 178 | 6 | 0 | 15.52% | 14.48 (-0.02) | 1312 (-39.74%) | 4.14% | 31.15% | 109.39% |
| 2023-06-21 | 957.0 (-2.84%) | 1149 | 105 | 172 | -23 | 25 | 14.97% | 14.5 (1.32) | 2177 (-5.16%) | 6.87% | 37.39% | 121.53% |
| 2023-06-20 | 985.0 (1.76%) | 1044 | 39 | 195 | -26 | 33 | 18.68% | 13.18 (0.5) | 2296 (-16.51%) | 7.24% | 37.49% | 136.45% |
| 2023-06-19 | 968.0 (4.2%) | 1005 | 71 | 221 | 5 | 0 | 21.99% | 12.68 (0.89) | 2750 (105.45%) | 8.68% | 32.59% | 145.77% |
| 2023-06-16 | 929.0 (0.98%) | 934 | -63 | 216 | -1 | 0 | 23.13% | 11.79 (-0.79) | 1338 (-59.29%) | 4.22% | 25.3% | 143.28% |
| 2023-06-15 | 920.0 (2.68%) | 997 | 59 | 217 | -10 | 0 | 21.77% | 12.58 (0.74) | 3288 (48.64%) | 10.37% | 22.61% | 150.35% |
| 2023-06-14 | 896.0 (-4.58%) | 938 | 95 | 227 | -15 | 0 | 24.2% | 11.84 (1.2) | 2212 (198.41%) | 6.98% | 13.71% | 143.54% |
| 2023-06-13 | 939.0 (7.93%) | 843 | 26 | 242 | 17 | 0 | 28.71% | 10.64 (0.33) | 741 (68.55%) | 2.34% | 7.43% | 139.98% |
| 2023-06-12 | 870.0 (1.99%) | 817 | -9 | 225 | 19 | 0 | 27.54% | 10.31 (-0.11) | 439 (-9.23%) | 1.39% | 5.67% | 142.69% |
| 2023-06-09 | 853.0 (3.65%) | 826 | -67 | 206 | 6 | 0 | 24.94% | 10.42 (-0.85) | 484 (3.52%) | 1.53% | 4.97% | 143.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 823.0 (-4.63%) | 893 | -2 | 200 | -31 | 0 | 22.4% | 11.27 (-0.02) | 468 (110.15%) | 1.48% | 4.9% | 145.66% |
| 2023-06-07 | 863.0 (1.17%) | 895 | -12 | 231 | 5 | 0 | 25.81% | 11.29 (-0.16) | 222 (22.77%) | 0.7% | 4.8% | 148.22% |
| 2023-06-06 | 853.0 (-0.47%) | 907 | -17 | 226 | 0 | 0 | 24.92% | 11.45 (-0.21) | 181 (-17.14%) | 0.57% | 6.23% | 150.78% |
| 2023-06-05 | 857.0 (-0.23%) | 924 | -5 | 226 | 0 | 0 | 24.46% | 11.66 (-0.06) | 218 (-52.59%) | 0.69% | 18.95% | 153.15% |
| 2023-06-02 | 859.0 (-2.61%) | 929 | -35 | 226 | -30 | 10 | 24.33% | 11.72 (-0.45) | 461 (6.04%) | 1.46% | 33.24% | 158.63% |
| 2023-06-01 | 882.0 (3.4%) | 964 | 18 | 256 | 13 | 0 | 26.56% | 12.17 (0.23) | 435 (-35.82%) | 1.37% | 50.73% | 167.02% |
| 2023-05-31 | 853.0 (-1.73%) | 946 | -84 | 243 | -50 | 0 | 25.69% | 11.94 (-1.06) | 678 (-83.88%) | 2.14% | 65.63% | 171.5% |
| 2023-05-30 | 868.0 (2.0%) | 1030 | -134 | 293 | 30 | 0 | 28.45% | 13.0 (-1.69) | 4211 (-11.35%) | 13.28% | 85.28% | 172.63% |
| 2023-05-29 | 851.0 (4.55%) | 1164 | 109 | 263 | -5 | 1 | 22.59% | 14.69 (1.38) | 4750 (-20.9%) | 14.99% | 88.57% | 164.41% |
| 2023-05-26 | 814.0 (10.0%) | 1055 | 23 | 268 | 86 | 0 | 25.4% | 13.31 (0.29) | 6005 (16.41%) | 18.95% | 79.77% | 152.97% |
| 2023-05-25 | 740.0 (2.49%) | 1032 | 70 | 182 | -9 | 0 | 17.64% | 13.02 (0.88) | 5159 (-25.32%) | 16.28% | 72.11% | 138.33% |
| 2023-05-24 | 722.0 (6.49%) | 962 | -91 | 191 | 42 | 0 | 19.85% | 12.14 (-1.15) | 6908 (31.54%) | 21.79% | 59.4% | 127.23% |
| 2023-05-23 | 678.0 (6.44%) | 1053 | -129 | 149 | 32 | 0 | 14.15% | 13.29 (-1.63) | 5251 (167.78%) | 16.57% | 41.02% | 112.32% |
| 2023-05-22 | 637.0 (-0.47%) | 1182 | 69 | 117 | 0 | 0 | 9.9% | 14.92 (0.87) | 1961 (-45.18%) | 6.19% | 29.5% | 99.18% |
| 2023-05-19 | 640.0 (5.96%) | 1113 | -176 | 117 | 18 | 0 | 10.51% | 14.05 (-2.22) | 3577 (216.43%) | 11.29% | 25.49% | 98.12% |
| 2023-05-18 | 604.0 (-0.98%) | 1289 | 80 | 99 | -8 | 0 | 7.68% | 16.27 (1.01) | 1130 (4.42%) | 3.57% | 17.92% | 91.68% |
| 2023-05-17 | 610.0 (1.67%) | 1209 | -6 | 107 | -8 | 0 | 8.85% | 15.26 (-0.07) | 1082 (-32.37%) | 3.42% | 18.4% | 91.15% |
| 2023-05-16 | 600.0 (-1.15%) | 1215 | 108 | 115 | -19 | 0 | 9.47% | 15.33 (1.36) | 1600 (132.48%) | 5.05% | 18.24% | 92.32% |
| 2023-05-15 | 607.0 (-2.57%) | 1107 | 10 | 134 | -17 | 0 | 12.1% | 13.97 (0.13) | 688 (-41.49%) | 2.17% | 16.13% | 90.95% |
| 2023-05-12 | 623.0 (2.3%) | 1097 | -42 | 151 | -1 | 0 | 13.76% | 13.84 (-0.53) | 1176 (-8.24%) | 3.71% | 20.13% | 94.84% |
| 2023-05-11 | 609.0 (-2.4%) | 1139 | 29 | 152 | -3 | 0 | 13.35% | 14.37 (0.36) | 1282 (24.02%) | 4.05% | 26.27% | 97.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 624.0 (0.97%) | 1110 | -7 | 155 | 4 | 0 | 13.96% | 14.01 (-0.09) | 1034 (11.1%) | 3.26% | 28.08% | 105.18% |
| 2023-05-09 | 618.0 (-1.12%) | 1117 | 10 | 151 | -7 | 0 | 13.52% | 14.1 (0.13) | 930 (-52.4%) | 2.94% | 28.08% | 108.37% |
| 2023-05-08 | 625.0 (-0.79%) | 1107 | 32 | 158 | 6 | 0 | 14.27% | 13.97 (0.4) | 1955 (-37.38%) | 6.17% | 30.21% | 116.11% |
| 2023-05-05 | 630.0 (3.96%) | 1075 | -60 | 152 | 18 | 0 | 14.14% | 13.57 (-0.75) | 3123 (68.3%) | 9.85% | 27.58% | 118.31% |
| 2023-05-04 | 606.0 (4.12%) | 1135 | -41 | 134 | 38 | 0 | 11.81% | 14.32 (-0.52) | 1855 (79.43%) | 5.85% | 22.04% | 122.29% |
| 2023-05-03 | 582.0 (0.69%) | 1176 | -45 | 96 | 3 | 0 | 8.16% | 14.84 (-0.57) | 1034 (-35.59%) | 3.26% | 21.35% | 134.84% |
| 2023-05-02 | 578.0 (3.58%) | 1221 | -19 | 93 | 3 | 0 | 7.62% | 15.41 (-0.24) | 1605 (42.89%) | 5.07% | 24.98% | 140.81% |
| 2023-04-28 | 558.0 (2.01%) | 1240 | -29 | 90 | 0 | 0 | 7.26% | 15.65 (-0.36) | 1123 (-17.77%) | 3.55% | 23.34% | 143.35% |
| 2023-04-27 | 547.0 (0.55%) | 1269 | -9 | 90 | 2 | 0 | 7.09% | 16.01 (-0.12) | 1366 (-16.58%) | 4.31% | 24.92% | 145.79% |
| 2023-04-26 | 544.0 (-1.98%) | 1278 | 49 | 88 | -6 | 0 | 6.89% | 16.13 (0.62) | 1638 (-24.94%) | 5.17% | 25.46% | 145.59% |
| 2023-04-25 | 555.0 (-6.72%) | 1229 | 34 | 94 | -34 | 0 | 7.65% | 15.51 (0.43) | 2182 (100.54%) | 6.88% | 23.33% | 147.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1215.0 (-6.18%) | 1964 | 6 | 47 | 15 | 2.39% | 22.55 (0.07) | 8849 (26.57%) |
| 2024-04-12 | 1295.0 (-16.72%) | 1958 | 110 | 32 | -17 | 1.63% | 22.48 (1.27) | 6992 (28.06%) |
| 2024-04-03 | 1555.0 (10.28%) | 1848 | 102 | 49 | 33 | 2.65% | 21.21 (1.17) | 5460 (234.06%) |
| 2024-03-29 | 1410.0 (-2.76%) | 1746 | 98 | 16 | 16 | 0.92% | 20.04 (1.12) | 1634 (186.14%) |
| 2024-03-22 | 1450.0 (9.85%) | 1648 | -94 | 0 | -76 | 0.0% | 18.92 (-1.07) | 571 (-91.39%) |
| 2024-03-15 | 1320.0 (-11.41%) | 1742 | -9 | 76 | -84 | 4.36% | 19.99 (-0.1) | 6634 (-41.4%) |
| 2024-03-08 | 1490.0 (-24.94%) | 1751 | 295 | 160 | -11 | 9.14% | 20.09 (3.39) | 11320 (348.86%) |
| 2024-03-01 | 1985.0 (13.75%) | 1456 | -78 | 171 | 23 | 11.74% | 16.7 (-0.9) | 2522 (36.27%) |
| 2024-02-23 | 1745.0 (-1.41%) | 1534 | 104 | 148 | -38 | 9.65% | 17.6 (1.19) | 1850 (68.31%) |
| 2024-02-16 | 1770.0 (3.51%) | 1430 | 22 | 186 | 6 | 13.01% | 16.41 (0.26) | 1099 (-51.71%) |
| 2024-02-05 | 1710.0 (-5.26%) | 1408 | -18 | 180 | -19 | 12.78% | 16.15 (-0.21) | 2276 (-79.54%) |
| 2024-02-02 | 1805.0 (17.59%) | 1426 | 142 | 199 | -66 | 13.96% | 16.36 (1.63) | 11129 (10.61%) |
| 2024-01-26 | 1535.0 (11.64%) | 1284 | -226 | 265 | 27 | 20.64% | 14.73 (-2.59) | 10061 (-15.58%) |
| 2024-01-19 | 1375.0 (7.42%) | 1510 | -392 | 238 | 33 | 15.76% | 17.32 (-4.5) | 11918 (34.64%) |
| 2024-01-12 | 1280.0 (13.27%) | 1902 | -43 | 205 | 52 | 10.78% | 21.82 (-0.5) | 8852 (86.92%) |
| 2024-01-05 | 1130.0 (6.6%) | 1945 | 106 | 153 | 34 | 7.87% | 22.32 (1.22) | 4736 (726.71%) |
| 2023-12-29 | 1060.0 (7.29%) | 1839 | -85 | 119 | -11 | 6.47% | 21.1 (-0.97) | 572 (-33.32%) |
| 2023-12-22 | 988.0 (-6.79%) | 1924 | -189 | 130 | -133 | 6.76% | 22.07 (-2.17) | 859 (-93.11%) |
| 2023-12-15 | 1060.0 (2.91%) | 2113 | -196 | 263 | 77 | 12.45% | 24.24 (-2.25) | 12470 (33.08%) |
| 2023-12-08 | 1030.0 (3.62%) | 2309 | -149 | 186 | 62 | 8.06% | 26.49 (-1.71) | 9370 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 994.0 (4.52%) | 2458 | 143 | 124 | 8 | 5.04% | 28.2 (1.64) | 7266 (468.18%) |
| 2023-11-24 | 951.0 (0.53%) | 2315 | -139 | 116 | -73 | 5.01% | 26.56 (-1.6) | 1278 (-82.33%) |
| 2023-11-17 | 946.0 (2.16%) | 2454 | -534 | 189 | 84 | 7.7% | 28.16 (-6.12) | 7238 (-35.76%) |
| 2023-11-10 | 926.0 (1.09%) | 2988 | -57 | 105 | 8 | 3.51% | 34.28 (-0.66) | 11267 (555.2%) |
| 2023-11-03 | 916.0 (2.46%) | 3045 | -24 | 97 | -2 | 3.19% | 34.94 (-0.27) | 1719 (-18.43%) |
| 2023-10-27 | 894.0 (-2.08%) | 3069 | 95 | 99 | -18 | 3.23% | 35.21 (1.09) | 2108 (-87.77%) |
| 2023-10-20 | 913.0 (3.87%) | 2974 | 463 | 117 | 50 | 3.93% | 34.12 (5.31) | 17243 (164.04%) |
| 2023-10-13 | 879.0 (9.6%) | 2511 | 309 | 67 | 20 | 2.67% | 28.81 (3.55) | 6530 (148.81%) |
| 2023-10-06 | 802.0 (0.12%) | 2202 | 36 | 47 | -49 | 2.13% | 25.26 (0.41) | 2624 (-15.64%) |
| 2023-09-28 | 801.0 (-1.84%) | 2166 | -25 | 96 | 20 | 4.43% | 24.85 (-0.29) | 3111 (-22.15%) |
| 2023-09-22 | 816.0 (-6.1%) | 2191 | -13 | 76 | -36 | 3.47% | 25.14 (-0.15) | 3996 (-46.63%) |
| 2023-09-15 | 869.0 (0.35%) | 2204 | 126 | 112 | -9 | 5.08% | 25.29 (1.45) | 7488 (41.42%) |
| 2023-09-08 | 866.0 (-4.73%) | 2078 | 185 | 121 | 5 | 5.82% | 23.84 (2.12) | 5294 (-12.56%) |
| 2023-09-01 | 909.0 (2.36%) | 1893 | 116 | 116 | 17 | 6.13% | 21.72 (1.33) | 6055 (-56.53%) |
| 2023-08-25 | 888.0 (5.09%) | 1777 | 251 | 99 | 55 | 5.57% | 20.39 (2.88) | 13928 (106.05%) |
| 2023-08-18 | 845.0 (0.36%) | 1526 | 414 | 44 | -21 | 2.88% | 17.51 (3.48) | 6760 (11.53%) |
| 2023-08-11 | 842.0 (1.81%) | 1112 | 9 | 65 | 25 | 5.85% | 14.03 (0.11) | 6061 (29.11%) |
| 2023-08-04 | 827.0 (-10.11%) | 1103 | -13 | 40 | 12 | 3.63% | 13.92 (-0.16) | 4694 (-5.78%) |
| 2023-07-28 | 920.0 (-7.72%) | 1116 | 90 | 28 | -3 | 2.51% | 14.08 (1.13) | 4982 (-6.99%) |
| 2023-07-21 | 997.0 (-1.29%) | 1026 | 79 | 31 | 4 | 3.02% | 12.95 (1.0) | 5357 (21.19%) |
| 2023-07-14 | 1010.0 (6.88%) | 947 | 85 | 27 | 24 | 2.85% | 11.95 (1.07) | 4420 (432.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 945.0 (-2.48%) | 862 | -136 | 3 | -178 | 0.35% | 10.88 (-1.71) | 829 (-82.05%) |
| 2023-06-30 | 969.0 (1.25%) | 998 | -151 | 181 | 9 | 18.14% | 12.59 (-1.91) | 4623 (-36.0%) |
| 2023-06-21 | 957.0 (3.01%) | 1149 | 215 | 172 | -44 | 14.97% | 14.5 (2.71) | 7224 (-9.93%) |
| 2023-06-16 | 929.0 (8.91%) | 934 | 108 | 216 | 10 | 23.13% | 11.79 (1.37) | 8020 (408.96%) |
| 2023-06-09 | 853.0 (-0.7%) | 826 | -103 | 206 | -20 | 24.94% | 10.42 (-1.3) | 1575 (-85.05%) |
| 2023-06-02 | 859.0 (5.53%) | 929 | -126 | 226 | -42 | 24.33% | 11.72 (-1.59) | 10537 (-58.33%) |
| 2023-05-26 | 814.0 (27.19%) | 1055 | -58 | 268 | 151 | 25.4% | 13.31 (-0.74) | 25286 (212.95%) |
| 2023-05-19 | 640.0 (2.73%) | 1113 | 16 | 117 | -34 | 10.51% | 14.05 (0.21) | 8080 (26.64%) |
| 2023-05-12 | 623.0 (-1.11%) | 1097 | 22 | 151 | -1 | 13.76% | 13.84 (0.27) | 6380 (-16.26%) |
| 2023-05-05 | 630.0 (12.9%) | 1075 | -165 | 152 | 62 | 14.14% | 13.57 (-2.08) | 7619 (2.97%) |
| 2023-04-28 | 558.0 (-5.1%) | 1240 | 28 | 90 | -6 | 7.26% | 15.65 (0.35) | 7399 (9.76%) |
| 2023-04-21 | 588.0 (-7.98%) | 1212 | 0 | 96 | -55 | 7.92% | 15.3 (0.0) | 6741 (-48.5%) |
| 2023-04-14 | 639.0 (2.08%) | 1212 | -297 | 151 | 34 | 12.46% | 15.3 (-3.74) | 13091 (86.03%) |
| 2023-04-07 | 626.0 (-6.01%) | 1509 | 372 | 117 | -70 | 7.75% | 19.04 (4.69) | 7037 (-51.03%) |
| 2023-03-31 | 666.0 (6.73%) | 1137 | -283 | 187 | 160 | 16.45% | 14.35 (-3.57) | 14372 (61.38%) |
| 2023-03-24 | 624.0 (0.32%) | 1420 | -16 | 27 | 24 | 1.9% | 17.92 (-0.2) | 8906 (-61.48%) |
| 2023-03-17 | 622.0 (2.3%) | 1436 | -249 | 3 | -483 | 0.21% | 18.12 (-3.14) | 23117 (40.43%) |
| 2023-03-10 | 608.0 (3.93%) | 1685 | -84 | 486 | -213 | 28.84% | 21.26 (-1.06) | 16461 (78.14%) |
| 2023-03-03 | 585.0 (-2.5%) | 1769 | 155 | 699 | -21 | 39.51% | 22.32 (1.96) | 9240 (-60.89%) |
| 2023-02-24 | 600.0 (0.67%) | 1614 | -148 | 720 | 21 | 44.61% | 20.36 (-1.87) | 23630 (-2.51%) |
| 2023-02-17 | 596.0 (0.17%) | 1762 | 407 | 699 | 13 | 39.67% | 22.23 (5.14) | 24239 (5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 595.0 (9.78%) | 1355 | -204 | 686 | 11 | 50.63% | 17.09 (-2.58) | 22878 (46.94%) |
| 2023-02-03 | 542.0 (4.63%) | 1559 | 257 | 675 | -60 | 43.3% | 19.67 (3.25) | 15569 (207.48%) |
| 2023-01-17 | 518.0 (4.23%) | 1302 | -241 | 735 | 5 | 56.45% | 16.42 (-3.05) | 5063 (-77.46%) |
| 2023-01-13 | 497.0 (6.08%) | 1543 | 86 | 730 | 58 | 47.31% | 19.47 (1.09) | 22460 (80.53%) |
| 2023-01-06 | 468.5 (2.52%) | 1457 | 146 | 672 | 6 | 46.12% | 18.38 (1.84) | 12440 (-31.39%) |
| 2022-12-30 | 457.0 (-9.33%) | 1311 | 11 | 666 | -21 | 50.8% | 16.54 (0.14) | 18133 (-19.41%) |
| 2022-12-23 | 504.0 (-10.16%) | 1300 | -282 | 687 | -45 | 52.85% | 16.4 (-3.56) | 22500 (-6.61%) |
| 2022-12-16 | 561.0 (10.87%) | 1582 | 346 | 732 | 66 | 46.27% | 19.96 (4.37) | 24093 (42.96%) |
| 2022-12-09 | 506.0 (-2.32%) | 1236 | -15 | 666 | -9 | 53.88% | 15.59 (-0.19) | 16853 (15.74%) |
| 2022-12-02 | 518.0 (-0.19%) | 1251 | -130 | 675 | -82 | 53.96% | 15.78 (-1.64) | 14561 (-47.28%) |
| 2022-11-25 | 519.0 (12.83%) | 1381 | -59 | 757 | 135 | 54.82% | 17.42 (-0.75) | 27623 (50.71%) |
| 2022-11-18 | 460.0 (8.11%) | 1440 | 164 | 622 | 40 | 43.19% | 18.17 (2.07) | 18328 (9.67%) |
| 2022-11-11 | 425.5 (23.69%) | 1276 | 41 | 582 | 50 | 45.61% | 16.1 (0.52) | 16712 (81.6%) |
| 2022-11-04 | 344.0 (8.69%) | 1235 | 90 | 532 | 0 | 43.08% | 15.58 (1.14) | 9202 (-14.43%) |
| 2022-10-28 | 316.5 (8.58%) | 1145 | -31 | 532 | 56 | 46.46% | 14.44 (-0.4) | 10754 (-2.35%) |
| 2022-10-21 | 291.5 (-6.27%) | 1176 | 3 | 476 | 1 | 40.48% | 14.84 (0.04) | 11013 (11.09%) |
| 2022-10-14 | 311.0 (-19.12%) | 1173 | -199 | 475 | -167 | 40.49% | 14.8 (-2.51) | 9914 (-16.4%) |
| 2022-10-07 | 384.5 (6.36%) | 1372 | -53 | 642 | 83 | 46.79% | 17.31 (-0.67) | 11858 (-12.05%) |
| 2022-09-30 | 361.5 (-8.83%) | 1425 | -324 | 559 | 99 | 39.23% | 17.98 (-4.08) | 13483 (4.65%) |
| 2022-09-23 | 396.5 (6.87%) | 1749 | -89 | 460 | 37 | 26.3% | 22.06 (-1.13) | 12884 (26.97%) |
| 2022-09-16 | 371.0 (-3.76%) | 1838 | -32 | 423 | 3 | 23.01% | 23.19 (-0.4) | 10147 (-24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 385.5 (1.18%) | 1870 | -29 | 420 | 71 | 22.46% | 23.59 (-0.37) | 13471 (32.31%) |
| 2022-09-02 | 381.0 (15.11%) | 1899 | 304 | 349 | 14 | 18.38% | 23.96 (3.84) | 10181 (512.34%) |
| 2022-08-26 | 331.0 (-1.63%) | 1595 | -30 | 335 | -51 | 21.0% | 20.12 (-0.38) | 1662 (-69.7%) |
| 2022-08-19 | 336.5 (5.98%) | 1625 | 160 | 386 | 86 | 23.75% | 20.5 (2.02) | 5487 (19.24%) |
| 2022-08-12 | 317.5 (25.49%) | 1465 | 23 | 300 | 67 | 20.48% | 18.48 (0.23) | 4602 (180.01%) |
| 2022-08-05 | 253.0 (-3.07%) | 1442 | 55 | 233 | -13 | 16.16% | 18.25 (0.69) | 1643 (53.31%) |
| 2022-07-29 | 261.0 (-1.88%) | 1387 | 24 | 246 | 7 | 17.74% | 17.56 (0.31) | 1072 (-43.26%) |
| 2022-07-22 | 266.0 (2.5%) | 1363 | 111 | 239 | 24 | 17.53% | 17.25 (1.4) | 1889 (90.6%) |
| 2022-07-15 | 259.5 (3.39%) | 1252 | 18 | 215 | 62 | 17.17% | 15.85 (0.23) | 991 (-27.23%) |
| 2022-07-08 | 251.0 (16.2%) | 1234 | 44 | 153 | 88 | 12.4% | 15.62 (0.56) | 1362 (45.74%) |
| 2022-07-01 | 216.0 (-11.11%) | 1190 | -98 | 65 | 18 | 5.46% | 15.06 (-1.24) | 934 (5.66%) |
| 2022-06-24 | 243.0 (-6.72%) | 1288 | -109 | 47 | 39 | 3.65% | 16.3 (-1.38) | 884 (31.05%) |
| 2022-06-17 | 260.5 (-14.59%) | 1397 | -58 | 8 | 8 | 0.57% | 17.68 (-0.74) | 675 (-28.91%) |
| 2022-06-10 | 305.0 (1.67%) | 1455 | 89 | 0 | -16 | 0.0% | 18.42 (1.13) | 949 (59.44%) |
| 2022-06-02 | 300.0 (1.52%) | 1366 | 4 | 16 | -8 | 1.17% | 17.29 (0.05) | 595 (-50.7%) |
| 2022-05-27 | 295.5 (-3.75%) | 1362 | 4 | 24 | -12 | 1.76% | 17.24 (0.05) | 1208 (-6.1%) |
| 2022-05-20 | 307.0 (10.23%) | 1358 | 2 | 36 | 8 | 2.65% | 17.19 (0.03) | 1286 (89.09%) |
| 2022-05-13 | 278.5 (-0.71%) | 1356 | -4 | 28 | -1 | 2.06% | 17.16 (-0.05) | 680 (65.77%) |
| 2022-05-06 | 280.5 (3.51%) | 1360 | -15 | 29 | -4 | 2.13% | 17.21 (-0.19) | 410 (-66.32%) |
| 2022-04-29 | 271.0 (-8.14%) | 1375 | -286 | 33 | 15 | 2.4% | 17.4 (-3.62) | 1218 (183.18%) |
| 2022-04-22 | 295.0 (-3.28%) | 1661 | -53 | 18 | 5 | 1.08% | 21.02 (-0.67) | 430 (-37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 305.0 (-7.29%) | 1714 | -28 | 13 | 4 | 0.76% | 21.69 (-0.36) | 684 (342.47%) |
| 2022-04-08 | 329.0 (-3.66%) | 1742 | 0 | 9 | 9 | 0.52% | 22.05 (0.0) | 154 (-73.77%) |
| 2022-04-01 | 341.5 (1.34%) | 1742 | -37 | 0 | 0 | 0 | 22.05 (-0.47) | 589 (73.07%) |
| 2022-03-25 | 337.0 (2.43%) | 1779 | -5 | 0 | 0 | 0.0% | 22.52 (-0.06) | 340 (-45.53%) |
| 2022-03-18 | 329.0 (1.23%) | 1784 | -34 | 0 | -17 | 0.0% | 22.58 (-0.43) | 625 (-29.4%) |
| 2022-03-11 | 325.0 (-7.28%) | 1818 | -70 | 17 | 7 | 0.94% | 23.01 (-0.89) | 886 (84.31%) |
| 2022-03-04 | 350.5 (-0.28%) | 1888 | -29 | 10 | -5 | 0.53% | 23.9 (-0.36) | 480 (-41.08%) |
| 2022-02-25 | 351.5 (-1.82%) | 1917 | -89 | 15 | 4 | 0.78% | 24.26 (-1.13) | 816 (-10.08%) |
| 2022-02-18 | 358.0 (-4.91%) | 2006 | -16 | 11 | -23 | 0.55% | 25.39 (-0.2) | 907 (-57.01%) |
| 2022-02-11 | 376.5 (9.13%) | 2022 | 38 | 34 | 19 | 1.68% | 25.59 (0.48) | 2111 (322.92%) |
| 2022-01-26 | 345.0 (-3.36%) | 1984 | -62 | 15 | -1 | 0.76% | 25.11 (-0.79) | 499 (-54.51%) |
| 2022-01-21 | 357.0 (-0.83%) | 2046 | -74 | 16 | -32 | 0.78% | 25.9 (-0.93) | 1097 (-18.76%) |
| 2022-01-14 | 360.0 (-5.76%) | 2120 | -120 | 48 | 22 | 2.26% | 26.83 (-1.52) | 1351 (-27.79%) |
| 2022-01-07 | 382.0 (-3.9%) | 2240 | 17 | 26 | -2 | 1.16% | 28.35 (0.21) | 1870 (107.11%) |
| 2021-12-30 | 397.5 (2.58%) | 2223 | -4 | 28 | 1 | 1.26% | 28.14 (-0.05) | 903 (-46.15%) |
| 2021-12-24 | 387.5 (0.26%) | 2227 | 3 | 27 | 4 | 1.21% | 28.19 (0.04) | 1677 (16.28%) |
| 2021-12-17 | 386.5 (-0.13%) | 2224 | -64 | 23 | -3 | 1.03% | 28.15 (-0.81) | 1442 (-32.37%) |
| 2021-12-10 | 387.0 (-2.64%) | 2288 | -76 | 26 | -6 | 1.14% | 28.96 (-0.96) | 2133 (-18.27%) |
| 2021-12-03 | 397.5 (3.52%) | 2364 | 43 | 32 | 4 | 1.35% | 29.92 (0.54) | 2609 (-66.15%) |
| 2021-11-26 | 384.0 (-15.42%) | 2321 | -353 | 28 | -27 | 1.21% | 29.38 (-4.46) | 7709 (-42.53%) |
| 2021-11-19 | 454.0 (9.13%) | 2674 | 374 | 55 | 11 | 2.06% | 33.84 (4.73) | 13414 (132.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 416.0 (6.8%) | 2300 | 2 | 44 | 14 | 1.91% | 29.11 (0.03) | 5758 (9.63%) |
| 2021-11-05 | 389.5 (-1.89%) | 2298 | -2 | 30 | -30 | 1.31% | 29.08 (-0.03) | 5252 (-36.88%) |
| 2021-10-29 | 397.0 (1.02%) | 2300 | 165 | 60 | 11 | 2.61% | 29.11 (1.84) | 8322 (51.43%) |
| 2021-10-22 | 393.0 (8.26%) | 2135 | 148 | 49 | -4 | 2.3% | 27.27 (1.89) | 5495 (87.82%) |
| 2021-10-15 | 363.0 (-5.71%) | 1987 | -37 | 53 | -22 | 2.67% | 25.38 (-0.47) | 2926 (-49.37%) |
| 2021-10-08 | 385.0 (2.8%) | 2024 | -71 | 75 | 23 | 3.71% | 25.85 (-0.91) | 5779 (52.73%) |
| 2021-10-01 | 374.5 (-5.55%) | 2095 | -106 | 52 | -22 | 2.48% | 26.76 (-1.35) | 3784 (20.49%) |
| 2021-09-24 | 396.5 (-2.34%) | 2201 | -152 | 74 | -5 | 3.36% | 28.11 (-1.94) | 3140 (-62.93%) |
| 2021-09-17 | 406.0 (-0.61%) | 2353 | 12 | 79 | -8 | 3.36% | 30.05 (0.15) | 8473 (-51.56%) |
| 2021-09-10 | 408.5 (12.07%) | 2341 | 437 | 87 | 78 | 3.72% | 29.9 (5.58) | 17493 (239.04%) |
| 2021-09-03 | 364.5 (9.3%) | 1904 | 2 | 9 | 4 | 0.47% | 24.32 (0.03) | 5159 (84.1%) |
| 2021-08-27 | 333.5 (7.93%) | 1902 | 96 | 5 | 5 | 0.26% | 24.29 (1.22) | 2802 (86.82%) |
| 2021-08-20 | 309.0 (-5.5%) | 1806 | -202 | 0 | -15 | 0.0% | 23.07 (-2.58) | 1500 (-40.33%) |
| 2021-08-13 | 327.0 (-11.5%) | 2008 | -174 | 15 | -22 | 0.75% | 25.65 (-2.22) | 2513 (6.0%) |
| 2021-08-06 | 369.5 (-6.1%) | 2182 | -54 | 37 | -1 | 1.7% | 27.87 (-0.69) | 2371 (-65.64%) |
| 2021-07-30 | 393.5 (-0.51%) | 2236 | -16 | 38 | 7 | 1.7% | 28.56 (-0.2) | 6902 (131.8%) |
| 2021-07-23 | 395.5 (-2.47%) | 2252 | -167 | 31 | -6 | 1.38% | 28.76 (-2.14) | 2977 (-32.9%) |
| 2021-07-16 | 405.5 (1.88%) | 2419 | -2 | 37 | 0 | 1.53% | 30.9 (-0.02) | 4437 (-24.19%) |
| 2021-07-09 | 398.0 (-5.69%) | 2421 | -186 | 37 | -14 | 1.53% | 30.92 (-2.38) | 5853 (16.35%) |
| 2021-07-02 | 422.0 (2.43%) | 2607 | 117 | 51 | -7 | 1.96% | 33.3 (1.5) | 5030 (-38.38%) |
| 2021-06-25 | 412.0 (-1.44%) | 2490 | -57 | 58 | -18 | 2.33% | 31.8 (-0.73) | 8163 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 418.0 (5.42%) | 2547 | 77 | 76 | -38 | 2.98% | 32.53 (0.98) | 9719 (21.16%) |
| 2021-06-11 | 396.5 (14.6%) | 2470 | -124 | 114 | 102 | 4.62% | 31.55 (-1.58) | 8022 (52.2%) |
| 2021-06-04 | 346.0 (2.52%) | 2594 | 631 | 12 | -7 | 0.46% | 33.13 (8.06) | 5270 (125.74%) |
| 2021-05-28 | 337.5 (5.3%) | 1963 | -23 | 19 | 2 | 0.97% | 25.07 (-0.3) | 2334 (-25.19%) |
| 2021-05-21 | 320.5 (1.58%) | 1986 | -34 | 17 | -18 | 0.86% | 25.37 (-0.43) | 3120 (-44.48%) |
| 2021-05-14 | 315.5 (-14.96%) | 2020 | -341 | 35 | -1 | 1.73% | 25.8 (-4.36) | 5621 (14.8%) |
| 2021-05-07 | 371.0 (-11.14%) | 2361 | -455 | 36 | 25 | 1.52% | 30.16 (-5.81) | 4896 (20.5%) |
| 2021-04-29 | 417.5 (2.58%) | 2816 | 66 | 11 | -4 | 0.39% | 35.97 (0.84) | 4063 (11.85%) |
| 2021-04-23 | 407.0 (-9.56%) | 2750 | -223 | 15 | 15 | 0.55% | 35.13 (-2.84) | 3633 (-76.4%) |
| 2021-04-16 | 450.0 (-4.26%) | 2973 | 210 | 0 | 0 | 0 | 37.97 (2.68) | 15394 (105.0%) |
| 2021-04-09 | 470.0 (43.07%) | 2763 | 1325 | 0 | 0 | 0 | 35.29 (16.92) | 7509 (536.72%) |
| 2021-04-01 | 328.5 (2.66%) | 1438 | -8 | 0 | 0 | 0 | 18.37 (-0.1) | 1179 (-11.75%) |
| 2021-03-26 | 320.0 (3.39%) | 1446 | 28 | 0 | 0 | 0 | 18.47 (0.36) | 1336 (-5.5%) |
| 2021-03-19 | 309.5 (-0.16%) | 1418 | 50 | 0 | 0 | 0 | 18.11 (0.64) | 1414 (54.1%) |
| 2021-03-12 | 310.0 (0.0%) | 1368 | -95 | 0 | 0 | 0 | 17.47 (-1.22) | 917 (-38.24%) |
| 2021-03-05 | 310.0 (-6.91%) | 1463 | 39 | 0 | 0 | 0 | 18.69 (0.5) | 1485 (-10.18%) |
| 2021-02-26 | 333.0 (-1.33%) | 1424 | -43 | 0 | 0 | 0 | 18.19 (-0.55) | 1654 (29.27%) |
| 2021-02-19 | 337.5 (1.96%) | 1467 | 0 | 0 | 0 | 0 | 18.74 (0.0) | 1279 (-42.12%) |
| 2021-02-05 | 331.0 (-1.19%) | 1467 | -24 | 0 | 0 | 0 | 18.74 (-0.3) | 2211 (-51.81%) |
| 2021-01-29 | 335.0 (-13.55%) | 1491 | -294 | 0 | 0 | 0 | 19.04 (-3.76) | 4588 (-30.83%) |
| 2021-01-22 | 387.5 (11.03%) | 1785 | 408 | 0 | 0 | 0 | 22.8 (5.21) | 6633 (92.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 349.0 (-1.41%) | 1377 | -50 | 0 | 0 | 0 | 17.59 (-0.64) | 3438 (-26.85%) |
| 2021-01-08 | 354.0 (4.89%) | 1427 | 147 | 0 | -19 | 0 | 18.23 (1.88) | 4700 (578.1%) |
| 2020-12-31 | 337.5 (1.66%) | 1280 | -55 | 19 | 0 | 1.48% | 16.35 (-0.7) | 693 (-27.1%) |
| 2020-12-25 | 332.0 (-0.6%) | 1335 | -49 | 19 | 9 | 1.42% | 17.05 (-0.63) | 950 (-54.22%) |
| 2020-12-18 | 334.0 (-8.24%) | 1384 | -46 | 10 | -9 | 0.72% | 17.68 (-0.59) | 2077 (-45.25%) |
| 2020-12-11 | 364.0 (6.9%) | 1430 | 31 | 19 | 4 | 1.33% | 18.27 (0.4) | 3793 (94.06%) |
| 2020-12-04 | 340.5 (-1.73%) | 1399 | -71 | 15 | 0 | 1.07% | 17.87 (-0.91) | 1954 (-52.76%) |
| 2020-11-27 | 346.5 (0.43%) | 1470 | -123 | 15 | -2 | 1.02% | 18.78 (-1.57) | 4138 (-30.02%) |
| 2020-11-20 | 345.0 (10.58%) | 1593 | 371 | 17 | -6 | 1.07% | 20.35 (4.74) | 5913 (312.86%) |
| 2020-11-13 | 312.0 (-0.64%) | 1222 | 55 | 23 | -5 | 1.88% | 15.61 (0.7) | 1432 (-16.87%) |
| 2020-11-06 | 314.0 (3.8%) | 1167 | -51 | 28 | 0 | 2.4% | 14.91 (-0.65) | 1722 (56.96%) |
| 2020-10-30 | 302.5 (-5.76%) | 1218 | -35 | 28 | -11 | 2.3% | 15.56 (-0.44) | 1097 (-26.19%) |
| 2020-10-23 | 321.0 (3.88%) | 1253 | 30 | 39 | 6 | 3.11% | 16.0 (0.38) | 1487 (-19.66%) |
| 2020-10-16 | 309.0 (-1.28%) | 1223 | -71 | 33 | -4 | 2.7% | 15.62 (-0.91) | 1851 (48.45%) |
