- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 168.0 (1.82%) | 1959 | 14 | 22 | 7 | 0 | 1.12% | 11.85 (0.09) | 259 (-60.63%) | 0.4% | 2.64% | 19.48% |
2024-05-02 | 165.0 (-6.25%) | 1945 | 41 | 15 | -5 | 5 | 0.77% | 11.76 (0.25) | 659 (439.66%) | 1.01% | 2.44% | 21.57% |
2024-04-30 | 176.0 (0.0%) | 1904 | 4 | 20 | 1 | 0 | 1.05% | 11.51 (0.02) | 122 (-55.36%) | 0.19% | 1.88% | 22.22% |
2024-04-29 | 176.0 (0.0%) | 1900 | -5 | 19 | 5 | 0 | 1.0% | 11.49 (-0.03) | 273 (-34.54%) | 0.42% | 2.16% | 25.34% |
2024-04-26 | 176.0 (-0.85%) | 1905 | -19 | 14 | 9 | 0 | 0.73% | 11.52 (-0.12) | 418 (235.15%) | 0.64% | 2.97% | 28.71% |
2024-04-25 | 177.5 (-1.93%) | 1924 | 25 | 5 | 5 | 0 | 0.26% | 11.64 (0.16) | 124 (-57.51%) | 0.19% | 3.39% | 29.36% |
2024-04-24 | 181.0 (4.02%) | 1899 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 293 (-3.61%) | 0.45% | 3.83% | 32.06% |
2024-04-23 | 174.0 (-0.57%) | 1902 | -108 | 0 | 0 | 0 | 0.0% | 11.5 (-0.66) | 304 (-62.09%) | 0.46% | 4.13% | 33.23% |
2024-04-22 | 175.0 (-9.79%) | 2010 | -118 | 0 | -1 | 1 | 0.0% | 12.16 (-0.71) | 804 (15.38%) | 1.23% | 4.45% | 35.21% |
2024-04-19 | 194.0 (-1.02%) | 2128 | -92 | 1 | -67 | 0 | 0.05% | 12.87 (-0.56) | 696 (70.05%) | 1.06% | 4.0% | 35.46% |
2024-04-18 | 196.0 (1.55%) | 2220 | 41 | 68 | -35 | 18 | 3.06% | 13.43 (0.25) | 409 (-16.66%) | 0.62% | 3.81% | 35.92% |
2024-04-17 | 193.0 (3.49%) | 2179 | -19 | 103 | -6 | 0 | 4.73% | 13.18 (-0.11) | 491 (-4.39%) | 0.75% | 4.39% | 38.78% |
2024-04-16 | 186.5 (-2.1%) | 2198 | -77 | 109 | -12 | 0 | 4.96% | 13.29 (-0.47) | 514 (1.2%) | 0.78% | 4.7% | 39.93% |
2024-04-15 | 190.5 (-4.27%) | 2275 | -34 | 121 | -16 | 0 | 5.32% | 13.76 (-0.2) | 508 (-11.67%) | 0.77% | 7.08% | 42.71% |
2024-04-12 | 199.0 (1.27%) | 2309 | 13 | 137 | -43 | 6 | 5.93% | 13.96 (0.07) | 575 (-26.96%) | 0.88% | 7.79% | 46.87% |
2024-04-11 | 196.5 (-3.91%) | 2296 | -7 | 180 | -12 | 0 | 7.84% | 13.89 (-0.04) | 787 (13.37%) | 1.2% | 9.64% | 54.44% |
2024-04-10 | 204.5 (-2.39%) | 2303 | -87 | 192 | -9 | 0 | 8.34% | 13.93 (-0.52) | 694 (-66.59%) | 1.06% | 10.93% | 55.01% |
2024-04-09 | 209.5 (1.21%) | 2390 | -52 | 201 | -40 | 0 | 8.41% | 14.45 (-0.32) | 2079 (114.17%) | 3.17% | 11.51% | 57.93% |
2024-04-08 | 207.0 (0.98%) | 2442 | 1 | 241 | 6 | 5 | 9.87% | 14.77 (0.01) | 971 (-45.73%) | 1.48% | 11.65% | 60.93% |
2024-04-03 | 205.0 (1.49%) | 2441 | -48 | 235 | -9 | 0 | 9.63% | 14.76 (-0.29) | 1789 (9.6%) | 2.73% | 13.96% | 68.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 202.0 (1.76%) | 2489 | -9 | 244 | -32 | 0 | 9.8% | 15.05 (-0.06) | 1632 (50.92%) | 2.49% | 12.52% | 66.09% |
2024-04-01 | 198.5 (-0.25%) | 2498 | -37 | 276 | -5 | 0 | 11.05% | 15.11 (-0.22) | 1081 (-50.12%) | 1.65% | 12.92% | 64.08% |
2024-03-29 | 199.0 (5.85%) | 2535 | 84 | 281 | 22 | 0 | 11.08% | 15.33 (0.39) | 2168 (-12.81%) | 3.31% | 12.89% | 62.98% |
2024-03-28 | 188.0 (0.0%) | 2451 | -29 | 259 | 13 | 0 | 10.57% | 14.94 (-0.17) | 2486 (195.33%) | 3.79% | 12.03% | 60.23% |
2024-03-27 | 188.0 (-2.34%) | 2480 | -131 | 246 | -21 | 0 | 9.92% | 15.11 (-0.8) | 842 (-55.66%) | 1.28% | 9.72% | 57.26% |
2024-03-26 | 192.5 (-4.7%) | 2611 | -54 | 267 | 4 | 0 | 10.23% | 15.91 (-0.33) | 1899 (79.13%) | 2.9% | 9.96% | 56.55% |
2024-03-25 | 202.0 (-4.49%) | 2665 | -148 | 263 | -41 | 2 | 9.87% | 16.24 (-0.9) | 1060 (-33.91%) | 1.62% | 10.55% | 54.28% |
2024-03-22 | 211.5 (2.17%) | 2813 | -1 | 304 | 9 | 0 | 10.81% | 17.14 (-0.01) | 1604 (65.74%) | 2.45% | 10.83% | 53.18% |
2024-03-21 | 207.0 (2.73%) | 2814 | -85 | 295 | -12 | 0 | 10.48% | 17.15 (-0.52) | 967 (-3.36%) | 1.48% | 11.95% | 51.75% |
2024-03-20 | 201.5 (-2.66%) | 2899 | 19 | 307 | -35 | 0 | 10.59% | 17.67 (0.12) | 1001 (-56.15%) | 1.53% | 15.4% | 51.28% |
2024-03-19 | 207.0 (-0.24%) | 2880 | -3 | 342 | -42 | 0 | 11.88% | 17.55 (-0.02) | 2283 (83.58%) | 3.48% | 22.32% | 53.05% |
2024-03-18 | 207.5 (3.23%) | 2883 | 27 | 384 | -14 | 0 | 13.32% | 17.57 (0.17) | 1244 (-46.85%) | 1.9% | 20.61% | 54.71% |
2024-03-15 | 201.0 (0.75%) | 2856 | -202 | 398 | -43 | 0 | 13.94% | 17.4 (-1.23) | 2340 (-27.6%) | 3.57% | 22.69% | 54.63% |
2024-03-14 | 199.5 (-5.9%) | 3058 | 23 | 441 | 52 | 0 | 14.42% | 18.63 (0.14) | 3233 (-41.67%) | 4.93% | 25.3% | 56.53% |
2024-03-13 | 212.0 (2.91%) | 3035 | 156 | 389 | 120 | 0 | 12.82% | 18.49 (0.95) | 5543 (377.8%) | 8.45% | 28.92% | 59.72% |
2024-03-12 | 206.0 (9.87%) | 2879 | 353 | 269 | 96 | 0 | 9.34% | 17.54 (2.15) | 1160 (-55.56%) | 1.77% | 21.29% | 55.02% |
2024-03-11 | 187.5 (-8.98%) | 2526 | -113 | 173 | -103 | 1 | 6.85% | 15.39 (-0.69) | 2610 (-35.58%) | 3.98% | 20.0% | 61.51% |
2024-03-08 | 206.0 (-9.85%) | 2639 | 52 | 276 | 39 | 1 | 10.46% | 16.08 (0.32) | 4052 (-27.72%) | 6.18% | 16.57% | 61.64% |
2024-03-07 | 228.5 (7.28%) | 2587 | 511 | 237 | 34 | 0 | 9.16% | 15.76 (3.11) | 5606 (951.73%) | 8.55% | 10.94% | 57.49% |
2024-03-06 | 213.0 (9.79%) | 2076 | 32 | 203 | -22 | 36 | 9.78% | 12.65 (0.19) | 533 (68.97%) | 0.81% | 3.22% | 50.08% |
2024-03-05 | 194.0 (1.04%) | 2044 | -50 | 225 | 12 | 0 | 11.01% | 12.46 (-0.3) | 315 (-12.07%) | 0.48% | 2.98% | 50.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 192.0 (0.52%) | 2094 | -47 | 213 | 0 | 0 | 10.17% | 12.76 (-0.29) | 358 (-1.44%) | 0.55% | 3.13% | 50.45% |
2024-03-01 | 191.0 (0.53%) | 2141 | -49 | 213 | -28 | 18 | 9.95% | 13.05 (-0.3) | 364 (-32.89%) | 0.55% | 3.1% | 52.38% |
2024-02-29 | 190.0 (8.26%) | 2190 | -82 | 241 | -85 | 72 | 11.0% | 13.35 (-0.5) | 542 (44.3%) | 0.83% | 3.55% | 53.56% |
2024-02-27 | 175.5 (2.33%) | 2272 | -89 | 326 | -7 | 0 | 14.35% | 13.85 (-0.54) | 375 (-8.06%) | 0.57% | 3.73% | 53.91% |
2024-02-26 | 171.5 (2.08%) | 2361 | -57 | 333 | -126 | 92 | 14.1% | 14.39 (-0.34) | 408 (19.8%) | 0.62% | 6.46% | 55.65% |
2024-02-23 | 168.0 (0.0%) | 2418 | -104 | 459 | -15 | 0 | 18.98% | 14.73 (-0.64) | 341 (-48.41%) | 0.52% | 10.97% | 55.38% |
2024-02-22 | 168.0 (-2.89%) | 2522 | -142 | 474 | -88 | 0 | 18.79% | 15.37 (-0.86) | 661 (0.32%) | 1.01% | 12.28% | 55.02% |
2024-02-21 | 173.0 (2.37%) | 2664 | -104 | 562 | -280 | 0 | 21.1% | 16.23 (-0.64) | 659 (-69.53%) | 1.01% | 16.74% | 54.31% |
2024-02-20 | 169.0 (-6.63%) | 2768 | 18 | 842 | 287 | 0 | 30.42% | 16.87 (0.11) | 2164 (-35.83%) | 3.3% | 23.85% | 53.48% |
2024-02-19 | 181.0 (3.43%) | 2750 | -380 | 555 | 209 | 2 | 20.18% | 16.76 (-2.31) | 3372 (182.39%) | 5.14% | 24.29% | 50.54% |
2024-02-16 | 175.0 (9.72%) | 3130 | 59 | 346 | 95 | 0 | 11.05% | 19.07 (0.36) | 1194 (-66.71%) | 1.82% | 27.42% | 45.75% |
2024-02-15 | 159.5 (10.0%) | 3071 | 333 | 251 | 115 | 2 | 8.17% | 18.71 (2.03) | 3587 (-32.63%) | 5.47% | 29.7% | 44.37% |
2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 0 | 4.97% | 16.68 (0.24) | 5325 (116.73%) | 8.12% | 26.26% | 39.34% |
2024-02-02 | 134.5 (9.8%) | 2697 | -25 | 126 | 57 | 0 | 4.67% | 16.44 (-0.15) | 2457 (-54.67%) | 3.75% | 19.28% | 31.33% |
2024-02-01 | 122.5 (6.06%) | 2722 | 597 | 69 | 37 | 0 | 2.53% | 16.59 (3.64) | 5420 (101.47%) | 8.26% | 16.33% | 27.62% |
2024-01-31 | 115.5 (10.0%) | 2125 | 169 | 32 | 18 | 0 | 1.51% | 12.95 (1.03) | 2690 (101.8%) | 4.1% | 8.94% | 19.41% |
2024-01-30 | 105.0 (8.25%) | 1956 | 342 | 14 | -1 | 0 | 0.72% | 11.92 (2.08) | 1333 (79.4%) | 2.03% | 7.31% | 15.38% |
2024-01-29 | 97.0 (-0.51%) | 1614 | 131 | 15 | 6 | 0 | 0.93% | 9.84 (0.8) | 743 (41.85%) | 1.13% | 7.01% | 13.44% |
2024-01-26 | 97.5 (-0.1%) | 1483 | 39 | 9 | 0 | 0 | 0.61% | 9.04 (0.24) | 523 (-8.33%) | 0.8% | 7.05% | 12.46% |
2024-01-25 | 97.6 (-2.4%) | 1444 | 93 | 9 | -3 | 0 | 0.62% | 8.8 (0.57) | 571 (-64.78%) | 0.87% | 8.57% | 11.85% |
2024-01-24 | 100.0 (5.49%) | 1351 | 281 | 12 | 5 | 0 | 0.89% | 8.23 (1.71) | 1622 (42.67%) | 2.47% | 8.05% | 11.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 94.8 (2.82%) | 1070 | 44 | 7 | 1 | 0 | 0.65% | 6.52 (0.27) | 1137 (47.57%) | 1.73% | 5.74% | 9.25% |
2024-01-22 | 92.2 (1.99%) | 1026 | 15 | 6 | 0 | 0 | 0.58% | 6.25 (0.09) | 770 (-49.23%) | 1.17% | 4.31% | 7.71% |
2024-01-19 | 90.4 (5.85%) | 1011 | 126 | 6 | 1 | 0 | 0.59% | 6.16 (0.77) | 1518 (558.77%) | 2.31% | 3.3% | 6.62% |
2024-01-18 | 85.4 (1.43%) | 885 | 57 | 5 | -10 | 0 | 0.56% | 5.39 (0.34) | 230 (107.02%) | 0.35% | 1.34% | 4.39% |
2024-01-17 | 84.2 (0.84%) | 828 | 18 | 15 | 9 | 0 | 1.81% | 5.05 (0.11) | 111 (-42.63%) | 0.17% | 1.35% | 4.08% |
2024-01-16 | 83.5 (-0.6%) | 810 | 48 | 6 | 1 | 0 | 0.74% | 4.94 (0.3) | 194 (73.16%) | 0.3% | 1.62% | 4.05% |
2024-01-15 | 84.0 (2.19%) | 762 | -4 | 5 | 0 | 0 | 0.66% | 4.64 (-0.03) | 112 (-52.16%) | 0.17% | 1.76% | 4.0% |
2024-01-12 | 82.2 (-3.41%) | 766 | 28 | 5 | -1 | 0 | 0.65% | 4.67 (0.17) | 234 (0.89%) | 0.36% | 1.7% | 3.91% |
2024-01-11 | 85.1 (-0.82%) | 738 | 10 | 6 | -9 | 0 | 0.81% | 4.5 (0.06) | 232 (-20.77%) | 0.35% | 1.38% | 3.71% |
2024-01-10 | 85.8 (0.82%) | 728 | -172 | 15 | -1 | 0 | 2.06% | 4.44 (-1.04) | 293 (3.67%) | 0.45% | 1.08% | 3.45% |
2024-01-09 | 85.1 (-1.39%) | 900 | 3 | 16 | 9 | 0 | 1.78% | 5.48 (0.01) | 282 (278.85%) | 0.43% | 0.7% | 3.18% |
2024-01-08 | 86.3 (1.29%) | 897 | 3 | 7 | 5 | 0 | 0.78% | 5.47 (0.02) | 74 (224.23%) | 0.11% | 0.36% | 3.05% |
2024-01-05 | 85.2 (0.35%) | 894 | 2 | 2 | 0 | 0 | 0.22% | 5.45 (0.01) | 23 (-33.5%) | 0.04% | 0.4% | 3.22% |
2024-01-04 | 84.9 (0.0%) | 892 | 5 | 2 | 0 | 0 | 0.22% | 5.44 (0.03) | 34 (-23.25%) | 0.05% | 0.56% | 3.9% |
2024-01-03 | 84.9 (-0.12%) | 887 | 0 | 2 | -1 | 0 | 0.23% | 5.41 (0.0) | 45 (-27.35%) | 0.07% | 0.7% | 4.07% |
2024-01-02 | 85.0 (-1.39%) | 887 | 15 | 3 | -4 | 0 | 0.34% | 5.41 (0.1) | 62 (-37.23%) | 0.09% | 1.18% | 4.27% |
2023-12-29 | 86.2 (-0.23%) | 872 | 35 | 7 | -2 | 0 | 0.8% | 5.31 (0.21) | 98 (-21.61%) | 0.15% | 1.28% | 4.57% |
2023-12-28 | 86.4 (0.12%) | 837 | 20 | 9 | 1 | 0 | 1.08% | 5.1 (0.12) | 126 (-3.03%) | 0.19% | 1.22% | 4.72% |
2023-12-27 | 86.3 (-0.69%) | 817 | 43 | 8 | 0 | 0 | 0.98% | 4.98 (0.26) | 130 (-63.69%) | 0.2% | 1.11% | 4.77% |
2023-12-26 | 86.9 (5.21%) | 774 | 43 | 8 | 2 | 0 | 1.03% | 4.72 (0.27) | 358 (184.55%) | 0.55% | 0.95% | 4.99% |
2023-12-25 | 82.6 (0.36%) | 731 | 15 | 6 | 6 | 0 | 0.82% | 4.45 (0.09) | 125 (120.14%) | 0.19% | 0.54% | 4.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 82.3 (-0.24%) | 716 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.08) | 57 (0.28%) | 0.09% | 0.6% | 5.71% |
2023-12-21 | 82.5 (0.24%) | 703 | 5 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 57 (137.06%) | 0.09% | 0.59% | 5.98% |
2023-12-20 | 82.3 (0.12%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 24 (-73.57%) | 0.04% | 0.66% | 6.58% |
2023-12-19 | 82.2 (0.12%) | 695 | 5 | 0 | -8 | 0 | 0.0% | 4.24 (0.04) | 91 (-43.59%) | 0.14% | 0.72% | 7.41% |
2023-12-18 | 82.1 (0.49%) | 690 | 22 | 8 | 8 | 0 | 1.16% | 4.2 (0.13) | 161 (186.89%) | 0.25% | 0.76% | 8.63% |
2023-12-15 | 81.7 (-0.61%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 56 (-44.46%) | 0.09% | 0.82% | 10.83% |
2023-12-14 | 82.2 (-0.72%) | 667 | 11 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 101 (68.24%) | 0.15% | 1.0% | 14.05% |
2023-12-13 | 82.8 (0.0%) | 656 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.07) | 60 (-49.49%) | 0.09% | 1.57% | 17.29% |
2023-12-12 | 82.8 (-0.72%) | 645 | 27 | 0 | 0 | 0 | 0.0% | 3.93 (0.16) | 119 (-39.94%) | 0.18% | 1.7% | 18.86% |
2023-12-11 | 83.4 (-1.3%) | 618 | 49 | 0 | 0 | 0 | 0.0% | 3.77 (0.3) | 198 (10.09%) | 0.3% | 1.79% | 19.31% |
2023-12-08 | 84.5 (-0.82%) | 569 | 23 | 0 | -1 | 0 | 0.0% | 3.47 (0.14) | 180 (-61.89%) | 0.27% | 1.88% | 19.44% |
2023-12-07 | 85.2 (0.71%) | 546 | 72 | 1 | 1 | 0 | 0.18% | 3.33 (0.44) | 472 (228.51%) | 0.72% | 1.9% | 19.3% |
2023-12-06 | 84.6 (0.36%) | 474 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.08) | 143 (-19.29%) | 0.22% | 1.43% | 18.68% |
2023-12-05 | 84.3 (-1.98%) | 461 | 26 | 0 | 0 | 0 | 0.0% | 2.81 (0.16) | 178 (-30.4%) | 0.27% | 1.63% | 18.64% |
2023-12-04 | 86.0 (0.23%) | 435 | 39 | 0 | 0 | 0 | 0.0% | 2.65 (0.24) | 256 (30.92%) | 0.39% | 1.9% | 18.75% |
2023-12-01 | 85.8 (1.42%) | 396 | 82 | 0 | 0 | 0 | 0.0% | 2.41 (0.5) | 195 (21.36%) | 0.3% | 2.42% | 18.44% |
2023-11-30 | 84.6 (-1.28%) | 314 | 26 | 0 | 0 | 0 | 0.0% | 1.91 (0.15) | 161 (-41.56%) | 0.25% | 2.48% | 18.18% |
2023-11-29 | 85.7 (3.25%) | 288 | 139 | 0 | 0 | 0 | 0.0% | 1.76 (0.85) | 275 (-22.83%) | 0.42% | 2.93% | 18.04% |
2023-11-28 | 83.0 | 149 | 149 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 357 (-40.41%) | 0.55% | 3.36% | 17.66% |
2023-11-27 | 80.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 600 (158.15%) | 0.91% | 4.18% | 17.2% |
2023-11-24 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-48.71%) | 0.35% | 5.71% | 16.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (-19.49%) | 0.69% | 8.67% | 16.08% |
2023-11-22 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (-37.03%) | 0.86% | 11.37% | 15.4% |
2023-11-21 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (-44.27%) | 1.36% | 12.17% | 14.62% |
2023-11-20 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1604 (-26.15%) | 2.45% | 11.44% | 13.31% |
2023-11-17 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2172 (-2.35%) | 3.31% | 9.43% | 10.91% |
2023-11-16 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2224 (103.88%) | 3.39% | 6.25% | 7.7% |
2023-11-15 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1091 (163.71%) | 1.66% | 2.96% | 4.35% |
2023-11-14 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (45.32%) | 0.63% | 1.47% | 2.95% |
2023-11-13 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 284 (237.33%) | 0.43% | 1.23% | 2.47% |
2023-11-10 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (25.8%) | 0.13% | 0.87% | 2.11% |
2023-11-09 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-42.67%) | 0.1% | 0.78% | 2.18% |
2023-11-08 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-54.06%) | 0.18% | 0.79% | 2.17% |
2023-11-07 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (409.35%) | 0.39% | 0.65% | 2.2% |
2023-11-06 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (92.35%) | 0.08% | 0.34% | 1.87% |
2023-11-03 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-62.64%) | 0.04% | 0.37% | 2.08% |
2023-11-02 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (190.0%) | 0.11% | 0.38% | 2.11% |
2023-11-01 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-57.42%) | 0.04% | 0.29% | 2.09% |
2023-10-31 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-13.69%) | 0.09% | 0.33% | 2.3% |
2023-10-30 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (84.43%) | 0.1% | 0.29% | 2.29% |
2023-10-27 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (404.36%) | 0.05% | 0.24% | 2.36% |
2023-10-26 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-85.71%) | 0.01% | 0.28% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (52.56%) | 0.07% | 0.32% | 2.53% |
2023-10-24 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (3.21%) | 0.05% | 0.5% | 2.53% |
2023-10-23 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-52.21%) | 0.05% | 0.61% | 2.61% |
2023-10-20 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (110.54%) | 0.1% | 0.64% | 2.71% |
2023-10-19 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-81.57%) | 0.05% | 0.73% | 2.77% |
2023-10-18 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (65.46%) | 0.26% | 0.77% | 3.04% |
2023-10-17 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (97.36%) | 0.16% | 0.73% | 2.93% |
2023-10-16 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-58.45%) | 0.08% | 0.63% | 2.99% |
2023-10-13 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (99.89%) | 0.19% | 0.84% | 3.07% |
2023-10-12 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-55.51%) | 0.09% | 0.72% | 3.0% |
2023-10-11 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (283.51%) | 0.21% | 0.71% | 3.14% |
2023-10-06 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-80.95%) | 0.06% | 0.74% | 3.01% |
2023-10-05 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (365.15%) | 0.29% | 0.77% | 3.07% |
2023-10-04 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-31.75%) | 0.06% | 0.64% | 3.19% |
2023-10-03 | 70.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-61.88%) | 0.09% | 0.68% | 3.28% |
2023-10-02 | 70.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (202.63%) | 0.24% | 0.72% | 3.29% |
2023-09-28 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-53.11%) | 0.08% | 0.56% | 3.29% |
2023-09-27 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (70.58%) | 0.17% | 0.61% | 3.3% |
2023-09-26 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-25.6%) | 0.1% | 0.58% | 3.24% |
2023-09-25 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (67.07%) | 0.13% | 0.65% | 3.63% |
2023-09-22 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-36.07%) | 0.08% | 0.83% | 3.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-13.89%) | 0.13% | 0.9% | 3.6% |
2023-09-20 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-11.2%) | 0.15% | 0.99% | 3.72% |
2023-09-19 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-48.21%) | 0.16% | 1.0% | 3.85% |
2023-09-18 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (116.87%) | 0.32% | 0.95% | 3.84% |
2023-09-15 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-32.31%) | 0.15% | 0.88% | 3.79% |
2023-09-14 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (30.65%) | 0.22% | 0.81% | 3.95% |
2023-09-13 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (47.93%) | 0.16% | 0.71% | 3.95% |
2023-09-12 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-53.38%) | 0.11% | 0.96% | 4.05% |
2023-09-11 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (204.95%) | 0.24% | 1.0% | 4.19% |
2023-09-08 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-31.78%) | 0.08% | 0.86% | 4.36% |
2023-09-07 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-72.18%) | 0.11% | 1.02% | 4.59% |
2023-09-06 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (163.15%) | 0.41% | 1.0% | 5.03% |
2023-09-05 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (60.16%) | 0.16% | 0.7% | 4.78% |
2023-09-04 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-58.93%) | 0.1% | 1.03% | 4.9% |
2023-09-01 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (160.52%) | 0.24% | 1.04% | 5.0% |
2023-08-31 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-19.55%) | 0.09% | 0.88% | 4.94% |
2023-08-30 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-76.6%) | 0.11% | 1.03% | 5.31% |
2023-08-29 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (354.64%) | 0.49% | 1.19% | 5.47% |
2023-08-28 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (30.21%) | 0.11% | 0.86% | 6.6% |
2023-08-25 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-65.64%) | 0.08% | 1.02% | 7.03% |
2023-08-24 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-14.53%) | 0.24% | 1.24% | 7.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (79.8%) | 0.28% | 1.22% | 8.41% |
2023-08-22 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-40.52%) | 0.16% | 1.2% | 9.54% |
2023-08-21 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (-14.55%) | 0.26% | 1.3% | 11.0% |
2023-08-18 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (41.66%) | 0.31% | 1.45% | 11.81% |
2023-08-17 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-16.88%) | 0.22% | 1.45% | 13.26% |
2023-08-16 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (1.04%) | 0.26% | 1.79% | 18.47% |
2023-08-15 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-37.24%) | 0.26% | 1.69% | 21.94% |
2023-08-14 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (34.76%) | 0.41% | 1.71% | 28.84% |
2023-08-11 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-45.67%) | 0.3% | 1.49% | 31.05% |
2023-08-10 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (250.41%) | 0.56% | 1.37% | 32.26% |
2023-08-09 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-42.88%) | 0.16% | 1.27% | 31.84% |
2023-08-08 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (45.84%) | 0.28% | 1.38% | 32.31% |
2023-08-07 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (8.05%) | 0.19% | 2.25% | 32.95% |
2023-08-04 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-61.58%) | 0.18% | 2.59% | 33.09% |
2023-08-02 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (69.34%) | 0.46% | 3.03% | 33.4% |
2023-08-01 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-69.87%) | 0.27% | 3.61% | 33.16% |
2023-07-31 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 593 (85.08%) | 1.02% | 4.75% | 33.51% |
2023-07-28 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-14.96%) | 0.55% | 5.37% | 33.55% |
2023-07-27 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 377 (-41.31%) | 0.64% | 5.92% | 33.71% |
2023-07-26 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 642 (-23.79%) | 1.1% | 7.07% | 34.19% |
2023-07-25 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 843 (-11.67%) | 1.44% | 11.43% | 35.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (47.62%) | 1.63% | 13.75% | 35.02% |
2023-07-21 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 646 (-38.37%) | 1.11% | 19.3% | 34.84% |
2023-07-20 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1049 (-67.11%) | 1.79% | 20.87% | 37.09% |
2023-07-19 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3191 (45.1%) | 5.46% | 20.63% | 37.51% |
2023-07-18 | 83.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2199 (-47.68%) | 3.76% | 15.38% | 32.61% |
2023-07-17 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4203 (169.08%) | 7.19% | 12.26% | 29.43% |
2023-07-14 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1562 (71.78%) | 2.67% | 6.03% | 22.43% |
2023-07-13 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (656.09%) | 1.55% | 3.72% | 20.12% |
2023-07-12 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-67.99%) | 0.21% | 2.66% | 18.75% |
2023-07-11 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (-32.95%) | 0.64% | 2.75% | 19.27% |
2023-07-10 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 560 (167.46%) | 0.96% | 2.76% | 19.05% |
2023-07-07 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (-28.44%) | 0.36% | 2.85% | 18.58% |
2023-07-06 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (74.51%) | 0.5% | 3.2% | 18.8% |
2023-07-05 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-56.0%) | 0.29% | 3.83% | 19.29% |
2023-07-04 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 381 (-38.08%) | 0.65% | 5.48% | 20.22% |
2023-07-03 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 615 (47.77%) | 1.05% | 6.25% | 20.81% |
2023-06-30 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 416 (-36.68%) | 0.71% | 6.66% | 21.26% |
2023-06-29 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 658 (-41.97%) | 1.13% | 9.3% | 23.11% |
2023-06-28 | 77.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1134 (36.08%) | 1.94% | 10.39% | 24.33% |
2023-06-27 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 833 (-2.33%) | 1.42% | 9.01% | 26.5% |
2023-06-26 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 853 (-56.51%) | 1.46% | 8.16% | 27.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1962 (51.48%) | 3.35% | 6.89% | 26.8% |
2023-06-20 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1295 (298.05%) | 2.21% | 3.89% | 24.39% |
2023-06-19 | 70.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (-3.75%) | 0.56% | 1.86% | 23.25% |
2023-06-16 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (212.72%) | 0.58% | 2.03% | 24.33% |
2023-06-15 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-48.23%) | 0.18% | 1.87% | 24.89% |
2023-06-14 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (90.34%) | 0.36% | 2.18% | 28.02% |
2023-06-13 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-74.18%) | 0.19% | 2.4% | N/A |
2023-06-12 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 425 (73.56%) | 0.73% | 3.21% | N/A |
2023-06-09 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-15.14%) | 0.42% | 3.7% | N/A |
2023-06-08 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-14.51%) | 0.49% | 4.52% | N/A |
2023-06-07 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (-41.88%) | 0.58% | 5.53% | N/A |
2023-06-06 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 580 (-18.41%) | 0.99% | 7.51% | N/A |
2023-06-05 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 711 (-2.09%) | 1.22% | 8.86% | N/A |
2023-06-02 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (-17.25%) | 1.24% | 11.76% | N/A |
2023-06-01 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 878 (-41.3%) | 1.5% | 13.33% | N/A |
2023-05-31 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1496 (9.14%) | 2.56% | 12.2% | N/A |
2023-05-30 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1371 (-42.98%) | 2.34% | 10.58% | N/A |
2023-05-29 | 81.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2404 (45.71%) | 4.11% | 9.31% | N/A |
2023-05-26 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1650 (677.89%) | 2.82% | 6.84% | N/A |
2023-05-25 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 212 (-61.5%) | 0.36% | 5.16% | N/A |
2023-05-24 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 551 (-12.63%) | 0.94% | 8.11% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 630 (-34.24%) | 1.08% | N/A | N/A |
2023-05-22 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 959 (44.56%) | 1.64% | N/A | N/A |
2023-05-19 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 663 (-65.82%) | 1.13% | N/A | N/A |
2023-05-18 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1941 (N/A) | 3.32% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-06 | 167.0 (-0.6%) | 0 | -1959 | 0 | -22 | 0 | N/A (0) | 81 (-93.84%) |
2024-05-03 | 168.0 (-4.55%) | 1959 | 54 | 22 | 8 | 1.12% | 11.85 (0.33) | 1315 (-32.38%) |
2024-04-26 | 176.0 (-9.28%) | 1905 | -223 | 14 | 13 | 0.73% | 11.52 (-1.35) | 1945 (-25.75%) |
2024-04-19 | 194.0 (-2.51%) | 2128 | -181 | 1 | -136 | 0.05% | 12.87 (-1.09) | 2620 (-48.69%) |
2024-04-12 | 199.0 (-2.93%) | 2309 | -132 | 137 | -98 | 5.93% | 13.96 (-0.8) | 5108 (13.44%) |
2024-04-03 | 205.0 (3.02%) | 2441 | -94 | 235 | -46 | 9.63% | 14.76 (-0.57) | 4503 (-46.75%) |
2024-03-29 | 199.0 (-5.91%) | 2535 | -278 | 281 | -23 | 11.08% | 15.33 (-1.81) | 8456 (19.08%) |
2024-03-22 | 211.5 (5.22%) | 2813 | -43 | 304 | -94 | 10.81% | 17.14 (-0.26) | 7101 (-52.3%) |
2024-03-15 | 201.0 (-2.43%) | 2856 | 217 | 398 | 122 | 13.94% | 17.4 (1.32) | 14887 (37.0%) |
2024-03-08 | 206.0 (7.85%) | 2639 | 498 | 276 | 63 | 10.46% | 16.08 (3.03) | 10866 (542.51%) |
2024-03-01 | 191.0 (13.69%) | 2141 | -277 | 213 | -246 | 9.95% | 13.05 (-1.68) | 1691 (-76.51%) |
2024-02-23 | 168.0 (-4.0%) | 2418 | -712 | 459 | 113 | 18.98% | 14.73 (-4.34) | 7199 (50.55%) |
2024-02-16 | 175.0 (20.69%) | 3130 | 392 | 346 | 210 | 11.05% | 19.07 (2.39) | 4782 (-10.2%) |
2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 4.97% | 16.68 (0.24) | 5325 (-57.89%) |
2024-02-02 | 134.5 (37.95%) | 2697 | 1214 | 126 | 117 | 4.67% | 16.44 (7.4) | 12644 (173.31%) |
2024-01-26 | 97.5 (7.85%) | 1483 | 472 | 9 | 3 | 0.61% | 9.04 (2.88) | 4626 (113.6%) |
2024-01-19 | 90.4 (9.98%) | 1011 | 245 | 6 | 1 | 0.59% | 6.16 (1.49) | 2165 (93.98%) |
2024-01-12 | 82.2 (-3.52%) | 766 | -128 | 5 | 3 | 0.65% | 4.67 (-0.78) | 1116 (577.78%) |
2024-01-05 | 85.2 (-1.16%) | 894 | 22 | 2 | -5 | 0.22% | 5.45 (0.14) | 164 (-80.36%) |
2023-12-29 | 86.2 (4.74%) | 872 | 156 | 7 | 7 | 0.8% | 5.31 (0.95) | 838 (114.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 82.3 (0.73%) | 716 | 48 | 0 | 0 | 0.0% | 4.36 (0.29) | 390 (-27.02%) |
2023-12-15 | 81.7 (-3.31%) | 668 | 99 | 0 | 0 | 0.0% | 4.07 (0.6) | 535 (-56.54%) |
2023-12-08 | 84.5 (-1.52%) | 569 | 173 | 0 | 0 | 0.0% | 3.47 (1.06) | 1231 (-22.58%) |
2023-12-01 | 85.8 (2.14%) | 396 | 396 | 0 | 0 | 0.0% | 2.41 (0) | 1590 (-57.55%) |
2023-11-24 | 84.0 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3746 (-39.44%) |
2023-11-17 | 90.5 (20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6186 (979.13%) |
2023-11-10 | 74.8 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (137.61%) |
2023-11-03 | 71.1 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (55.7%) |
2023-10-27 | 69.4 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.91%) |
2023-10-20 | 69.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (28.33%) |
2023-10-13 | 72.1 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-33.06%) |
2023-10-06 | 71.9 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (53.82%) |
2023-09-28 | 68.4 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-41.91%) |
2023-09-22 | 69.3 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-5.25%) |
2023-09-15 | 67.4 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (1.76%) |
2023-09-08 | 68.8 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-17.0%) |
2023-09-01 | 66.9 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (1.87%) |
2023-08-25 | 61.8 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-29.75%) |
2023-08-18 | 60.2 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-3.08%) |
2023-08-11 | 66.1 (-9.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-17.75%) |
2023-08-04 | 72.7 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (-62.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 78.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3139 (-72.2%) |
2023-07-21 | 76.8 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11290 (220.01%) |
2023-07-14 | 78.5 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3528 (111.59%) |
2023-07-07 | 71.2 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (-57.21%) |
2023-06-30 | 78.6 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (8.73%) |
2023-06-21 | 80.2 (20.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3583 (201.17%) |
2023-06-16 | 66.8 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1189 (-44.99%) |
2023-06-09 | 72.0 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (-68.54%) |
2023-06-02 | 76.6 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6877 (71.8%) |
2023-05-26 | 74.0 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4003 (53.69%) |
2023-05-19 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2604 (N/A) |