- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 88.0 (-2.65%) | 3445 | -66 | 112 | 6 | 0 | 3.25% | 23.4 (-0.44) | 1224 (142.91%) | 2.08% | 8.78% | 44.86% |
| 2024-04-18 | 90.4 (-0.55%) | 3511 | -11 | 106 | -3 | 0 | 3.02% | 23.84 (-0.08) | 504 (-41.2%) | 0.86% | 9.85% | 46.76% |
| 2024-04-17 | 90.9 (0.33%) | 3522 | 58 | 109 | -12 | 0 | 3.09% | 23.92 (0.4) | 857 (-31.14%) | 1.46% | 12.83% | 51.12% |
| 2024-04-16 | 90.6 (-3.1%) | 3464 | -187 | 121 | 17 | 0 | 3.49% | 23.52 (-1.27) | 1245 (-7.18%) | 2.11% | 13.31% | 56.16% |
| 2024-04-15 | 93.5 (-2.91%) | 3651 | -56 | 104 | 8 | 0 | 2.85% | 24.79 (-0.38) | 1341 (-27.55%) | 2.28% | 14.38% | 64.48% |
| 2024-04-12 | 96.3 (-3.41%) | 3707 | -154 | 96 | -1 | 0 | 2.59% | 25.17 (-1.05) | 1851 (-18.13%) | 3.14% | 14.07% | 70.0% |
| 2024-04-11 | 99.7 (-3.2%) | 3861 | -193 | 97 | 53 | 0 | 2.51% | 26.22 (-1.31) | 2261 (98.48%) | 3.84% | 12.92% | 70.64% |
| 2024-04-10 | 103.0 (0.0%) | 4054 | -116 | 44 | 0 | 0 | 1.09% | 27.53 (-0.79) | 1139 (-39.29%) | 1.93% | 13.79% | 69.81% |
| 2024-04-09 | 103.0 (-2.37%) | 4170 | 24 | 44 | -10 | 0 | 1.06% | 28.32 (0.16) | 1877 (62.12%) | 3.19% | 15.21% | 70.96% |
| 2024-04-08 | 105.5 (-2.76%) | 4146 | -58 | 54 | -20 | 0 | 1.3% | 28.16 (-0.39) | 1157 (-1.33%) | 1.97% | 13.4% | 73.78% |
| 2024-04-03 | 108.5 (1.4%) | 4204 | 6 | 74 | 9 | 0 | 1.76% | 28.55 (0.04) | 1173 (-57.73%) | 1.99% | 12.46% | 78.49% |
| 2024-04-02 | 107.0 (-0.93%) | 4198 | 8 | 65 | 0 | 0 | 1.55% | 28.51 (0.05) | 2776 (40.49%) | 4.71% | 11.37% | 83.86% |
| 2024-04-01 | 108.0 (4.85%) | 4190 | -141 | 65 | 31 | 0 | 1.55% | 28.46 (-0.95) | 1976 (144.79%) | 3.35% | 8.58% | 86.17% |
| 2024-03-29 | 103.0 (-0.48%) | 4331 | 45 | 34 | 14 | 0 | 0.79% | 29.41 (0.3) | 807 (33.45%) | 1.37% | 7.1% | 91.49% |
| 2024-03-28 | 103.5 (0.49%) | 4286 | 11 | 20 | 20 | 0 | 0.47% | 29.11 (0.09) | 604 (14.16%) | 1.03% | 8.1% | 112.81% |
| 2024-03-27 | 103.0 (-0.48%) | 4275 | -9 | 0 | 0 | 0 | 0.0% | 29.02 (-0.07) | 529 (-53.39%) | 0.9% | 9.55% | 130.77% |
| 2024-03-26 | 103.5 (-2.36%) | 4284 | -28 | 0 | 0 | 0 | 0.0% | 29.09 (-0.19) | 1136 (2.93%) | 1.93% | 12.63% | 156.85% |
| 2024-03-25 | 106.0 (0.0%) | 4312 | -181 | 0 | -25 | 25 | 0.0% | 29.28 (-1.22) | 1104 (-20.88%) | 1.88% | 15.91% | 165.55% |
| 2024-03-22 | 106.0 (0.47%) | 4493 | -317 | 25 | -183 | 2 | 0.56% | 30.5 (-2.16) | 1396 (-4.07%) | 2.37% | 20.53% | 178.59% |
| 2024-03-21 | 105.5 (-0.47%) | 4810 | -202 | 208 | -58 | 6 | 4.32% | 32.66 (-1.37) | 1455 (-37.95%) | 2.47% | 28.59% | 200.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 106.0 (-2.75%) | 5012 | 57 | 266 | -35 | 1 | 5.31% | 34.03 (0.39) | 2345 (-23.62%) | 3.98% | 33.92% | 222.19% |
| 2024-03-19 | 109.0 (-4.8%) | 4955 | 113 | 301 | -118 | 4 | 6.07% | 33.64 (0.77) | 3070 (-19.77%) | 5.21% | 33.73% | 245.56% |
| 2024-03-18 | 114.5 (7.01%) | 4842 | 556 | 419 | -38 | 0 | 8.65% | 32.87 (3.77) | 3827 (-37.7%) | 6.5% | 31.52% | 256.58% |
| 2024-03-15 | 107.0 (-1.83%) | 4286 | -40 | 457 | -22 | 0 | 10.66% | 29.1 (-0.27) | 6143 (33.82%) | 10.43% | 28.11% | 256.1% |
| 2024-03-14 | 109.0 (5.83%) | 4326 | 397 | 479 | 25 | 0 | 11.07% | 29.37 (2.69) | 4591 (105.5%) | 7.79% | 23.69% | 254.14% |
| 2024-03-13 | 103.0 (-2.37%) | 3929 | -138 | 454 | -61 | 0 | 11.56% | 26.68 (-0.93) | 2234 (26.16%) | 3.79% | 22.56% | 248.97% |
| 2024-03-12 | 105.5 (2.43%) | 4067 | 75 | 515 | -19 | 0 | 12.66% | 27.61 (0.51) | 1770 (-2.44%) | 3.01% | 26.14% | 248.54% |
| 2024-03-11 | 103.0 (0.49%) | 3992 | 261 | 534 | -7 | 1 | 13.38% | 27.1 (1.77) | 1815 (-48.75%) | 3.08% | 30.15% | 249.37% |
| 2024-03-08 | 102.5 (-5.53%) | 3731 | -153 | 541 | -63 | 0 | 14.5% | 25.33 (-1.04) | 3541 (-9.84%) | 6.01% | 35.74% | 250.19% |
| 2024-03-07 | 108.5 (-3.98%) | 3884 | -306 | 604 | -33 | 0 | 15.55% | 26.37 (-2.08) | 3928 (-9.5%) | 6.67% | 52.43% | 247.63% |
| 2024-03-06 | 113.0 (-4.24%) | 4190 | -358 | 637 | -57 | 0 | 15.2% | 28.45 (-2.43) | 4340 (5.02%) | 7.37% | 64.29% | 243.73% |
| 2024-03-05 | 118.0 (1.72%) | 4548 | -300 | 694 | 3 | 0 | 15.26% | 30.88 (-2.03) | 4133 (-19.1%) | 7.02% | 83.86% | 238.59% |
| 2024-03-04 | 116.0 (-1.69%) | 4848 | -426 | 691 | -49 | 0 | 14.25% | 32.91 (-2.9) | 5108 (-61.79%) | 8.67% | 87.44% | 239.16% |
| 2024-03-01 | 118.0 (3.51%) | 5274 | -64 | 740 | -10 | 11 | 14.03% | 35.81 (-0.43) | 13369 (25.43%) | 22.7% | 93.63% | 247.38% |
| 2024-02-29 | 114.0 (1.79%) | 5338 | 138 | 750 | 22 | 0 | 14.05% | 36.24 (0.94) | 10659 (-32.48%) | 18.22% | 95.01% | 230.78% |
| 2024-02-27 | 112.0 (0.9%) | 5200 | -506 | 728 | -178 | 1 | 14.0% | 35.3 (-3.44) | 15786 (153.51%) | 26.98% | 101.03% | 216.22% |
| 2024-02-26 | 111.0 (9.9%) | 5706 | 1691 | 906 | 211 | 0 | 15.88% | 38.74 (11.48) | 6227 (-28.68%) | 10.64% | 101.42% | 197.79% |
| 2024-02-23 | 101.0 (-1.94%) | 4015 | -119 | 695 | -70 | 1 | 17.31% | 27.26 (-0.81) | 8731 (-38.42%) | 14.93% | 107.05% | 192.62% |
| 2024-02-22 | 103.0 (-1.9%) | 4134 | -1017 | 765 | -74 | 0 | 18.51% | 28.07 (-6.9) | 14177 (-0.02%) | 24.24% | 98.18% | 184.14% |
| 2024-02-21 | 105.0 (9.83%) | 5151 | -276 | 839 | 296 | 0 | 16.29% | 34.97 (-1.88) | 14180 (-11.45%) | 24.24% | 82.49% | 174.0% |
| 2024-02-20 | 95.6 (3.69%) | 5427 | 817 | 543 | 83 | 0 | 10.01% | 36.85 (5.55) | 16013 (68.23%) | 27.37% | 60.92% | 165.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 92.2 (3.83%) | 4610 | 716 | 460 | 65 | 0 | 9.98% | 31.3 (4.86) | 9518 (168.5%) | 16.27% | 36.94% | 145.28% |
| 2024-02-16 | 88.8 (1.25%) | 3894 | -66 | 395 | 22 | 0 | 10.14% | 26.44 (-0.45) | 3545 (-29.03%) | 6.06% | 24.52% | 140.67% |
| 2024-02-15 | 87.7 (7.08%) | 3960 | -712 | 373 | 26 | 0 | 9.42% | 26.89 (-4.83) | 4995 (218.82%) | 8.54% | 22.39% | 154.42% |
| 2024-02-05 | 81.9 (-2.5%) | 4672 | -86 | 347 | -18 | 0 | 7.43% | 31.72 (-0.58) | 1566 (-20.97%) | 2.68% | 17.35% | 157.94% |
| 2024-02-02 | 84.0 (-0.83%) | 4758 | 137 | 365 | -40 | 0 | 7.67% | 32.3 (0.93) | 1982 (-12.07%) | 3.39% | 17.48% | 215.86% |
| 2024-02-01 | 84.7 (0.36%) | 4621 | -38 | 405 | -2 | 0 | 8.76% | 31.37 (-0.26) | 2254 (-1.81%) | 3.85% | 16.37% | 241.14% |
| 2024-01-31 | 84.4 (0.36%) | 4659 | -65 | 407 | -55 | 0 | 8.74% | 31.63 (-0.44) | 2296 (12.24%) | 3.93% | 20.15% | 246.81% |
| 2024-01-30 | 84.1 (-2.89%) | 4724 | 129 | 462 | -7 | 0 | 9.78% | 32.07 (0.87) | 2046 (24.29%) | 3.5% | 33.18% | 262.14% |
| 2024-01-29 | 86.6 (1.64%) | 4595 | -71 | 469 | -2 | 0 | 10.21% | 31.2 (-0.48) | 1646 (23.69%) | 2.81% | 35.93% | 262.44% |
| 2024-01-26 | 85.2 (-1.27%) | 4666 | 8 | 471 | -7 | 0 | 10.09% | 31.68 (0.06) | 1331 (-70.21%) | 2.28% | 36.79% | 272.13% |
| 2024-01-25 | 86.3 (-3.03%) | 4658 | -112 | 478 | -73 | 0 | 10.26% | 31.62 (-0.77) | 4468 (-54.95%) | 7.64% | 43.07% | 302.79% |
| 2024-01-24 | 89.0 (3.25%) | 4770 | 63 | 551 | 54 | 0 | 11.55% | 32.39 (0.43) | 9919 (171.32%) | 16.96% | 40.9% | 328.24% |
| 2024-01-23 | 86.2 (2.13%) | 4707 | 22 | 497 | -53 | 0 | 10.56% | 31.96 (0.15) | 3656 (70.43%) | 6.25% | 30.38% | 322.08% |
| 2024-01-22 | 84.4 (0.24%) | 4685 | -221 | 550 | 4 | 0 | 11.74% | 31.81 (-1.5) | 2145 (-57.13%) | 3.67% | 38.23% | 317.5% |
| 2024-01-19 | 84.2 (0.24%) | 4906 | 72 | 546 | -4 | 5 | 11.13% | 33.31 (0.49) | 5004 (56.33%) | 8.55% | 50.32% | 314.79% |
| 2024-01-18 | 84.0 (-2.78%) | 4834 | 55 | 550 | -70 | 0 | 11.38% | 32.82 (0.37) | 3200 (-15.07%) | 5.47% | 48.9% | 306.9% |
| 2024-01-17 | 86.4 (-2.48%) | 4779 | 69 | 620 | -103 | 0 | 12.97% | 32.45 (0.47) | 3768 (-54.31%) | 6.44% | 55.1% | 303.14% |
| 2024-01-16 | 88.6 (-2.32%) | 4710 | 389 | 723 | -35 | 0 | 15.35% | 31.98 (2.64) | 8248 (-10.52%) | 14.1% | 68.46% | 298.81% |
| 2024-01-15 | 90.7 (5.59%) | 4321 | 18 | 758 | 115 | 0 | 17.54% | 29.34 (0.13) | 9217 (120.88%) | 15.76% | 66.42% | 286.37% |
| 2024-01-12 | 85.9 (-4.56%) | 4303 | 129 | 643 | -125 | 0 | 14.94% | 29.21 (0.87) | 4173 (-38.86%) | 7.13% | 111.27% | 272.0% |
| 2024-01-11 | 90.0 (-0.33%) | 4174 | 22 | 768 | 28 | 0 | 18.4% | 28.34 (0.15) | 6825 (-41.08%) | 11.67% | 132.8% | 266.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 90.3 (2.73%) | 4152 | 271 | 740 | 34 | 3 | 17.82% | 28.19 (1.84) | 11584 (64.14%) | 19.8% | 130.66% | 257.78% |
| 2024-01-09 | 87.9 (-2.98%) | 3881 | -15 | 706 | -199 | 0 | 18.19% | 26.35 (-0.1) | 7057 (-80.09%) | 12.06% | 130.11% | 243.45% |
| 2024-01-08 | 90.6 (-0.22%) | 3896 | -150 | 905 | -12 | 0 | 23.23% | 26.45 (-1.02) | 35451 (111.39%) | 60.6% | 121.85% | 233.66% |
| 2024-01-05 | 90.8 (9.93%) | 4046 | -191 | 917 | 501 | 0 | 22.66% | 27.47 (-1.3) | 16771 (201.06%) | 28.67% | 73.75% | 177.69% |
| 2024-01-04 | 82.6 (-0.84%) | 4237 | 137 | 416 | -6 | 0 | 9.82% | 28.77 (0.93) | 5570 (-50.54%) | 9.52% | 78.02% | 157.81% |
| 2024-01-03 | 83.3 (1.34%) | 4100 | -320 | 422 | 28 | 0 | 10.29% | 27.84 (-2.17) | 11262 (406.0%) | 19.25% | 101.58% | 163.59% |
| 2024-01-02 | 82.2 (-0.24%) | 4420 | 87 | 394 | 0 | 0 | 8.91% | 30.01 (0.59) | 2225 (-69.56%) | 3.8% | 93.13% | 159.38% |
| 2023-12-29 | 82.4 (-6.89%) | 4333 | 323 | 394 | -169 | 0 | 9.09% | 29.42 (2.19) | 7311 (-62.06%) | 12.5% | 90.99% | 157.71% |
| 2023-12-28 | 88.5 (-1.88%) | 4010 | -322 | 563 | -169 | 0 | 14.04% | 27.23 (-2.18) | 19269 (-0.44%) | 32.94% | 79.45% | 147.67% |
| 2023-12-27 | 90.2 (10.0%) | 4332 | 139 | 732 | 339 | 1 | 16.9% | 29.41 (0.94) | 19355 (206.27%) | 33.09% | 47.17% | 119.76% |
| 2023-12-26 | 82.0 (5.13%) | 4193 | 248 | 393 | 52 | 0 | 9.37% | 28.47 (1.69) | 6319 (550.48%) | 10.8% | 15.8% | 91.28% |
| 2023-12-25 | 78.0 (1.69%) | 3945 | 13 | 341 | 1 | 0 | 8.64% | 26.78 (0.08) | 971 (73.15%) | 1.66% | 7.11% | 84.79% |
| 2023-12-22 | 76.7 (0.92%) | 3932 | 22 | 340 | 4 | 0 | 8.65% | 26.7 (0.15) | 561 (44.45%) | 0.96% | 7.11% | 85.5% |
| 2023-12-21 | 76.0 (-0.78%) | 3910 | 32 | 336 | -2 | 0 | 8.59% | 26.55 (0.22) | 388 (-61.36%) | 0.66% | 7.53% | 95.34% |
| 2023-12-20 | 76.6 (1.73%) | 3878 | 34 | 338 | -13 | 0 | 8.72% | 26.33 (0.23) | 1005 (-18.5%) | 1.72% | 8.76% | 116.78% |
| 2023-12-19 | 75.3 (-1.7%) | 3844 | -76 | 351 | -22 | 1 | 9.13% | 26.1 (-0.51) | 1233 (26.74%) | 2.11% | 9.74% | 126.2% |
| 2023-12-18 | 76.6 (-2.42%) | 3920 | -42 | 373 | -37 | 0 | 9.52% | 26.61 (-0.29) | 973 (20.74%) | 1.66% | 13.1% | 131.46% |
| 2023-12-15 | 78.5 (-1.38%) | 3962 | -170 | 410 | -5 | 0 | 10.35% | 26.9 (-1.15) | 806 (-27.29%) | 1.38% | 13.71% | 138.22% |
| 2023-12-14 | 79.6 (-0.25%) | 4132 | -71 | 415 | -6 | 0 | 10.04% | 28.05 (-0.49) | 1108 (-29.68%) | 1.89% | 16.97% | 146.21% |
| 2023-12-13 | 79.8 (-1.24%) | 4203 | -145 | 421 | -24 | 0 | 10.02% | 28.54 (-0.98) | 1576 (-50.7%) | 2.69% | 23.86% | 161.49% |
| 2023-12-12 | 80.8 (-2.77%) | 4348 | -174 | 445 | -50 | 0 | 10.23% | 29.52 (-1.18) | 3197 (139.73%) | 5.47% | 36.47% | 183.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 83.1 (0.0%) | 4522 | -307 | 495 | -14 | 0 | 10.95% | 30.7 (-2.09) | 1333 (-50.81%) | 2.28% | 46.04% | 198.74% |
| 2023-12-08 | 83.1 (-2.0%) | 4829 | -144 | 509 | -14 | 0 | 10.54% | 32.79 (-0.97) | 2711 (-47.23%) | 4.63% | 45.9% | 203.94% |
| 2023-12-07 | 84.8 (-0.59%) | 4973 | 126 | 523 | -1 | 0 | 10.52% | 33.76 (0.85) | 5137 (-42.63%) | 8.78% | 43.72% | 201.45% |
| 2023-12-06 | 85.3 (0.71%) | 4847 | 91 | 524 | 30 | 0 | 10.81% | 32.91 (0.62) | 8955 (1.82%) | 15.31% | 39.97% | 194.0% |
| 2023-12-05 | 84.7 (8.31%) | 4756 | 707 | 494 | 89 | 0 | 10.39% | 32.29 (4.8) | 8795 (602.39%) | 15.04% | 29.27% | 180.05% |
| 2023-12-04 | 78.2 (-1.14%) | 4049 | -50 | 405 | -12 | 0 | 10.0% | 27.49 (-0.34) | 1252 (-12.61%) | 2.14% | 18.54% | 166.43% |
| 2023-12-01 | 79.1 (-1.0%) | 4099 | 85 | 417 | -5 | 0 | 10.17% | 27.83 (0.58) | 1432 (-51.34%) | 2.45% | 18.77% | 166.88% |
| 2023-11-30 | 79.9 (-2.92%) | 4014 | -538 | 422 | -10 | 0 | 10.51% | 27.25 (-3.66) | 2944 (9.23%) | 5.03% | 27.12% | 167.14% |
| 2023-11-29 | 82.3 (0.12%) | 4552 | 91 | 432 | -3 | 0 | 9.49% | 30.91 (0.62) | 2696 (7.07%) | 4.61% | 44.19% | 165.71% |
| 2023-11-28 | 82.2 (1.48%) | 4461 | -148 | 435 | -10 | 0 | 9.75% | 30.29 (-1.0) | 2518 (81.31%) | 4.3% | 50.72% | 165.14% |
| 2023-11-27 | 81.0 (-2.76%) | 4609 | 18 | 445 | -22 | 0 | 9.66% | 31.29 (0.12) | 1388 (-78.01%) | 2.37% | 53.78% | 168.5% |
| 2023-11-24 | 83.3 (-1.88%) | 4591 | -234 | 467 | -61 | 0 | 10.17% | 31.17 (-1.59) | 6315 (-51.16%) | 10.8% | 59.84% | 169.39% |
| 2023-11-23 | 84.9 (-2.41%) | 4825 | 229 | 528 | -201 | 0 | 10.94% | 32.76 (1.56) | 12930 (98.44%) | 22.1% | 58.41% | 161.17% |
| 2023-11-22 | 87.0 (9.99%) | 4596 | 195 | 729 | 212 | 0 | 15.86% | 31.2 (1.32) | 6516 (51.18%) | 11.14% | 53.48% | 142.28% |
| 2023-11-21 | 79.1 (0.0%) | 4401 | -146 | 517 | 0 | 0 | 11.75% | 29.88 (-0.99) | 4310 (-12.62%) | 7.37% | 67.51% | 134.77% |
| 2023-11-20 | 79.1 (-1.86%) | 4547 | 278 | 517 | -30 | 3 | 11.37% | 30.87 (1.89) | 4932 (-9.94%) | 8.43% | 80.38% | 129.98% |
| 2023-11-17 | 80.6 (0.75%) | 4269 | 233 | 547 | -22 | 1 | 12.81% | 28.98 (1.58) | 5477 (-45.49%) | 9.36% | 79.43% | 125.75% |
| 2023-11-16 | 80.0 (1.27%) | 4036 | 114 | 569 | 19 | 0 | 14.1% | 27.4 (0.77) | 10048 (-31.77%) | 17.18% | 72.21% | 119.99% |
| 2023-11-15 | 79.0 (4.77%) | 3922 | 8 | 550 | 95 | 0 | 14.02% | 26.63 (-0.13) | 14726 (24.43%) | 25.17% | 56.37% | 113.19% |
| 2023-11-14 | 75.4 (8.65%) | 3914 | 308 | 455 | 216 | 0 | 11.62% | 26.76 (2.12) | 11835 (170.35%) | 20.23% | 32.55% | 132.83% |
| 2023-11-13 | 69.4 (9.98%) | 3606 | 80 | 239 | 59 | 0 | 6.63% | 24.64 (0.55) | 4377 (248.76%) | 7.48% | 13.74% | 119.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 63.1 (-2.62%) | 3526 | -69 | 180 | -2 | 0 | 5.1% | 24.09 (-0.48) | 1255 (60.56%) | 2.15% | 8.85% | 113.81% |
| 2023-11-09 | 64.8 (-2.26%) | 3595 | 23 | 182 | -21 | 0 | 5.06% | 24.57 (0.16) | 781 (-0.95%) | 1.34% | 9.41% | 114.31% |
| 2023-11-08 | 66.3 (1.07%) | 3572 | 41 | 203 | -13 | 0 | 5.68% | 24.41 (0.28) | 789 (-5.08%) | 1.35% | 11.68% | 114.7% |
| 2023-11-07 | 65.6 (-0.76%) | 3531 | 48 | 216 | -16 | 0 | 6.12% | 24.13 (0.33) | 831 (-45.2%) | 1.42% | 14.36% | 115.6% |
| 2023-11-06 | 66.1 (-1.64%) | 3483 | 40 | 232 | -67 | 0 | 6.66% | 23.8 (0.27) | 1517 (-4.16%) | 2.59% | 20.86% | 115.29% |
| 2023-11-03 | 67.2 (-3.59%) | 3443 | 138 | 299 | -23 | 0 | 8.68% | 23.53 (0.95) | 1583 (-24.9%) | 2.71% | 21.53% | 113.99% |
| 2023-11-02 | 69.7 (3.11%) | 3305 | -88 | 322 | 11 | 0 | 9.74% | 22.58 (-0.61) | 2108 (-10.73%) | 3.6% | 21.38% | 113.91% |
| 2023-11-01 | 67.6 (0.9%) | 3393 | 80 | 311 | 47 | 0 | 9.17% | 23.19 (0.55) | 2361 (-49.26%) | 4.04% | 20.96% | 113.62% |
| 2023-10-31 | 67.0 (-1.9%) | 3313 | 171 | 264 | 7 | 0 | 7.97% | 22.64 (1.17) | 4654 (144.09%) | 7.94% | 20.54% | 111.19% |
| 2023-10-30 | 68.3 (5.08%) | 3142 | -5 | 257 | 29 | 0 | 8.18% | 21.47 (-0.03) | 1906 (27.27%) | 3.25% | 15.17% | 103.91% |
| 2023-10-27 | 65.0 (-3.42%) | 3147 | -86 | 228 | 1 | 0 | 7.24% | 21.5 (-0.59) | 1498 (-19.6%) | 2.56% | 16.1% | 101.62% |
| 2023-10-26 | 67.3 (-5.74%) | 3233 | 18 | 227 | -23 | 0 | 7.02% | 22.09 (0.12) | 1863 (-11.84%) | 3.18% | 17.12% | 100.36% |
| 2023-10-25 | 71.4 (1.13%) | 3215 | 119 | 250 | 8 | 0 | 7.78% | 21.97 (0.81) | 2113 (40.21%) | 3.61% | 24.3% | 98.41% |
| 2023-10-24 | 70.6 (1.15%) | 3096 | -38 | 242 | -28 | 0 | 7.82% | 21.16 (-0.26) | 1507 (-38.53%) | 2.57% | 65.46% | 97.47% |
| 2023-10-23 | 69.8 (1.16%) | 3134 | -141 | 270 | 6 | 0 | 8.62% | 21.42 (-0.96) | 2452 (16.93%) | 4.19% | 70.23% | 96.96% |
| 2023-10-20 | 69.0 (-0.14%) | 3275 | -64 | 264 | 17 | 0 | 8.06% | 22.38 (-0.44) | 2097 (-65.43%) | 3.58% | 67.35% | 94.96% |
| 2023-10-19 | 69.1 (0.73%) | 3339 | -67 | 247 | -15 | 0 | 7.4% | 22.82 (-0.45) | 6067 (-76.87%) | 10.35% | 66.42% | 96.04% |
| 2023-10-18 | 68.6 (-6.92%) | 3406 | 190 | 262 | 13 | 0 | 7.69% | 23.27 (1.29) | 26232 (509.14%) | 44.77% | 57.78% | 92.71% |
| 2023-10-17 | 73.7 (10.0%) | 3216 | 133 | 249 | 98 | 0 | 7.74% | 21.98 (0.91) | 4306 (466.06%) | 7.35% | 15.27% | 55.48% |
| 2023-10-16 | 67.0 (-2.62%) | 3083 | -86 | 151 | -16 | 0 | 4.9% | 21.07 (-0.59) | 760 (-51.0%) | 1.3% | 9.02% | 62.71% |
| 2023-10-13 | 68.8 (1.47%) | 3169 | -14 | 167 | 20 | 0 | 5.27% | 21.66 (-0.09) | 1552 (54.4%) | 2.65% | 9.01% | 66.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 67.8 (3.51%) | 3183 | 41 | 147 | 2 | 0 | 4.62% | 21.75 (0.28) | 1005 (-23.83%) | 1.72% | 8.99% | 72.54% |
| 2023-10-11 | 65.5 (-1.5%) | 3142 | -140 | 145 | -4 | 0 | 4.61% | 21.47 (-0.96) | 1320 (103.19%) | 2.25% | 10.58% | 75.19% |
| 2023-10-06 | 66.5 (0.45%) | 3282 | 11 | 149 | -16 | 0 | 4.54% | 22.43 (0.08) | 649 (-13.69%) | 1.11% | 9.93% | 79.3% |
| 2023-10-05 | 66.2 (-0.9%) | 3271 | -27 | 165 | -6 | 0 | 5.04% | 22.35 (-0.19) | 752 (-51.05%) | 1.28% | 9.48% | 87.96% |
| 2023-10-04 | 66.8 (1.06%) | 3298 | 81 | 171 | -4 | 0 | 5.18% | 22.54 (0.56) | 1537 (-20.81%) | 2.62% | 9.16% | 99.23% |
| 2023-10-03 | 66.1 (3.28%) | 3217 | 71 | 175 | 19 | 0 | 5.44% | 21.98 (0.48) | 1941 (107.49%) | 3.31% | 7.83% | 125.47% |
| 2023-10-02 | 64.0 (3.06%) | 3146 | 78 | 156 | -44 | 0 | 4.96% | 21.5 (0.54) | 935 (142.04%) | 1.6% | 5.75% | 174.33% |
| 2023-09-28 | 62.1 (0.16%) | 3068 | 5 | 200 | -17 | 0 | 6.52% | 20.96 (0.03) | 386 (-31.87%) | 0.66% | 6.82% | 188.52% |
| 2023-09-27 | 62.0 (-0.32%) | 3063 | 120 | 217 | -2 | 0 | 7.08% | 20.93 (0.82) | 567 (-25.08%) | 0.97% | 8.22% | 194.75% |
| 2023-09-26 | 62.2 (-2.51%) | 2943 | -87 | 219 | -19 | 0 | 7.44% | 20.11 (-0.6) | 757 (5.07%) | 1.29% | 9.44% | 204.75% |
| 2023-09-25 | 63.8 (0.0%) | 3030 | 47 | 238 | -14 | 1 | 7.85% | 20.71 (0.33) | 721 (-53.96%) | 1.23% | 12.81% | 205.64% |
| 2023-09-22 | 63.8 (-1.69%) | 2983 | -169 | 252 | -66 | 0 | 8.45% | 20.38 (-1.16) | 1566 (29.75%) | 2.67% | 18.6% | 204.67% |
| 2023-09-21 | 64.9 (-2.26%) | 3152 | -45 | 318 | -63 | 0 | 10.09% | 21.54 (-0.31) | 1207 (-5.84%) | 2.06% | 23.47% | 202.23% |
| 2023-09-20 | 66.4 (-1.92%) | 3197 | -102 | 381 | -32 | 0 | 11.92% | 21.85 (-0.69) | 1281 (-53.01%) | 2.19% | 35.98% | 200.52% |
| 2023-09-19 | 67.7 (-3.29%) | 3299 | -554 | 413 | -50 | 0 | 12.52% | 22.54 (-3.79) | 2728 (-33.74%) | 4.66% | 39.28% | 198.66% |
| 2023-09-18 | 70.0 (-4.24%) | 3853 | -295 | 463 | -61 | 0 | 12.02% | 26.33 (-2.01) | 4117 (-6.8%) | 7.03% | 42.91% | 194.39% |
| 2023-09-15 | 73.1 (2.81%) | 4148 | 139 | 524 | 49 | 0 | 12.63% | 28.34 (0.94) | 4417 (-48.28%) | 7.54% | 40.26% | 187.75% |
| 2023-09-14 | 71.1 (1.43%) | 4009 | 179 | 475 | -97 | 0 | 11.85% | 27.4 (1.23) | 8540 (165.76%) | 14.57% | 39.08% | 180.64% |
| 2023-09-13 | 70.1 (-2.37%) | 3830 | -120 | 572 | 0 | 0 | 14.93% | 26.17 (-0.82) | 3213 (-33.86%) | 5.48% | 34.28% | 166.47% |
| 2023-09-12 | 71.8 (1.84%) | 3950 | 128 | 572 | -27 | 0 | 14.48% | 26.99 (0.87) | 4858 (89.73%) | 8.29% | 41.34% | 161.66% |
| 2023-09-11 | 70.5 (0.86%) | 3822 | -264 | 599 | -12 | 0 | 15.67% | 26.12 (-1.8) | 2561 (-31.29%) | 4.37% | 61.91% | 153.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 69.9 (-0.71%) | 4086 | -150 | 611 | -132 | 0 | 14.95% | 27.92 (-1.03) | 3727 (-34.91%) | 6.36% | 109.72% | 150.72% |
| 2023-09-07 | 70.4 (-0.98%) | 4236 | -243 | 743 | 48 | 0 | 17.54% | 28.95 (-1.66) | 5726 (-22.14%) | 9.77% | 119.15% | 145.56% |
| 2023-09-06 | 71.1 (-2.6%) | 4479 | 156 | 695 | -134 | 0 | 15.52% | 30.61 (1.07) | 7354 (-56.52%) | 12.55% | 116.26% | 137.1% |
| 2023-09-05 | 73.0 (4.89%) | 4323 | -676 | 829 | 283 | 0 | 19.18% | 29.54 (-4.62) | 16913 (-44.69%) | 28.86% | 114.68% | 125.1% |
| 2023-09-04 | 69.6 (3.57%) | 4999 | 1128 | 546 | 167 | 0 | 10.92% | 34.16 (7.71) | 30576 (230.46%) | 52.18% | 88.01% | 97.63% |
| 2023-09-01 | 67.2 (9.98%) | 3871 | 529 | 379 | 212 | 0 | 9.79% | 26.45 (3.61) | 9252 (129.38%) | 15.79% | 36.09% | 47.36% |
| 2023-08-31 | 61.1 (0.99%) | 3342 | 175 | 167 | 22 | 0 | 5.0% | 22.84 (1.2) | 4033 (-37.24%) | 6.88% | 20.53% | 33.32% |
| 2023-08-30 | 60.5 (5.77%) | 3167 | 1 | 145 | 55 | 0 | 4.58% | 21.64 (0.01) | 6427 (401.42%) | 10.97% | 13.99% | 36.21% |
| 2023-08-29 | 57.2 (10.0%) | 3166 | 283 | 90 | 35 | 0 | 2.84% | 21.63 (1.93) | 1281 (752.33%) | 2.19% | 3.35% | 33.63% |
| 2023-08-28 | 52.0 (-0.76%) | 2883 | -23 | 55 | -2 | 0 | 1.91% | 19.7 (-0.16) | 150 (10.65%) | 0.26% | 1.56% | 34.17% |
| 2023-08-25 | 52.4 (0.19%) | 2906 | -8 | 57 | -1 | 0 | 1.96% | 19.86 (-0.05) | 135 (-33.59%) | 0.23% | 1.68% | 34.77% |
| 2023-08-24 | 52.3 (-1.69%) | 2914 | 19 | 58 | -8 | 0 | 1.99% | 19.91 (0.13) | 204 (6.31%) | 0.35% | 1.88% | 36.04% |
| 2023-08-23 | 53.2 (2.31%) | 2895 | -32 | 66 | -4 | 0 | 2.28% | 19.78 (-0.22) | 192 (-16.09%) | 0.33% | 1.93% | 39.97% |
| 2023-08-22 | 52.0 (-1.52%) | 2927 | -10 | 70 | -7 | 0 | 2.39% | 20.0 (-0.07) | 229 (3.65%) | 0.39% | 2.28% | 47.0% |
| 2023-08-21 | 52.8 (-1.12%) | 2937 | 29 | 77 | -13 | 0 | 2.62% | 20.07 (0.2) | 221 (-12.73%) | 0.38% | 2.41% | 56.06% |
| 2023-08-18 | 53.4 (-1.48%) | 2908 | -13 | 90 | -31 | 0 | 3.09% | 19.87 (-0.09) | 253 (7.19%) | 0.43% | 3.23% | 66.4% |
| 2023-08-17 | 54.2 (0.0%) | 2921 | -27 | 121 | -32 | 0 | 4.14% | 19.96 (-0.78) | 236 (-40.21%) | 0.4% | 4.0% | 75.79% |
| 2023-08-16 | 54.2 (2.65%) | 2948 | -13 | 153 | -115 | 0 | 5.19% | 20.74 (-0.09) | 395 (29.78%) | 0.68% | 4.91% | 79.04% |
| 2023-08-15 | 52.8 (1.34%) | 2961 | -2 | 268 | 9 | 0 | 9.05% | 20.83 (-0.02) | 305 (-56.47%) | 0.52% | 4.79% | 78.86% |
| 2023-08-14 | 52.1 (-4.05%) | 2963 | -13 | 259 | -9 | 0 | 8.74% | 20.85 (-0.09) | 700 (-1.04%) | 1.2% | 5.66% | 79.29% |
| 2023-08-11 | 54.3 (-3.04%) | 2976 | -78 | 268 | -29 | 0 | 9.01% | 20.94 (-0.55) | 708 (-7.45%) | 1.21% | 6.37% | 78.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 56.0 (-5.08%) | 3054 | -99 | 297 | 5 | 0 | 9.72% | 21.49 (-0.69) | 765 (135.19%) | 1.31% | 6.91% | 78.37% |
| 2023-08-09 | 59.0 (0.85%) | 3153 | 9 | 292 | 7 | 0 | 9.26% | 22.18 (0.06) | 325 (-60.14%) | 0.56% | 15.38% | 78.28% |
| 2023-08-08 | 58.5 (0.34%) | 3144 | 40 | 285 | 16 | 0 | 9.06% | 22.12 (0.28) | 816 (-27.09%) | 1.39% | 23.21% | 78.34% |
| 2023-08-07 | 58.3 (-2.18%) | 3104 | -130 | 269 | -14 | 0 | 8.67% | 21.84 (-0.91) | 1119 (9.5%) | 1.91% | 24.25% | 77.28% |
| 2023-08-04 | 59.6 (-1.97%) | 3234 | -33 | 283 | -24 | 0 | 8.75% | 22.75 (-0.24) | 1022 (-82.16%) | 1.74% | 23.15% | 75.88% |
| 2023-08-02 | 60.8 (-2.72%) | 3267 | -152 | 307 | 23 | 0 | 9.4% | 22.99 (-1.07) | 5728 (16.57%) | 9.78% | 22.87% | 74.4% |
| 2023-08-01 | 62.5 (8.7%) | 3419 | 422 | 284 | 49 | 0 | 8.31% | 24.06 (2.97) | 4914 (384.14%) | 8.39% | 17.09% | 64.81% |
| 2023-07-31 | 57.5 (1.23%) | 2997 | 52 | 235 | -114 | 0 | 7.84% | 21.09 (0.37) | 1015 (105.27%) | 1.78% | 15.82% | 56.61% |
| 2023-07-28 | 56.8 (0.0%) | 2945 | 12 | 349 | 0 | 0 | 11.85% | 20.72 (0.08) | 494 (-42.48%) | 0.87% | 23.5% | 55.18% |
| 2023-07-27 | 56.8 (0.18%) | 2933 | 38 | 349 | 5 | 0 | 11.9% | 20.64 (0.27) | 859 (-64.79%) | 1.51% | 33.36% | 54.72% |
| 2023-07-26 | 56.7 (-6.59%) | 2895 | -76 | 344 | -20 | 0 | 11.88% | 20.37 (-0.53) | 2441 (-41.73%) | 4.29% | 41.68% | 53.53% |
| 2023-07-25 | 60.7 (-0.82%) | 2971 | -246 | 364 | -41 | 0 | 12.25% | 20.9 (-1.73) | 4190 (-22.16%) | 7.36% | 41.06% | 49.55% |
| 2023-07-24 | 61.2 (2.0%) | 3217 | -32 | 405 | 22 | 0 | 12.59% | 22.63 (-0.23) | 5383 (-11.81%) | 9.46% | 34.21% | 42.66% |
| 2023-07-21 | 60.0 (7.53%) | 3249 | 67 | 383 | 65 | 0 | 11.79% | 22.86 (0.47) | 6104 (9.03%) | 10.73% | 25.71% | 34.15% |
| 2023-07-20 | 55.8 (9.84%) | 3182 | 639 | 318 | 171 | 0 | 9.99% | 22.39 (4.5) | 5598 (168.6%) | 9.84% | 15.58% | 24.5% |
| 2023-07-19 | 50.8 (9.96%) | 2543 | 188 | 147 | 10 | 0 | 5.78% | 17.89 (1.32) | 2084 (610.51%) | 3.66% | 6.7% | 15.23% |
| 2023-07-18 | 46.2 (-2.33%) | 2355 | 15 | 137 | 20 | 0 | 5.82% | 16.57 (0.11) | 293 (-46.76%) | 0.52% | 4.3% | 11.94% |
| 2023-07-17 | 47.3 (1.39%) | 2340 | -8 | 117 | 0 | 0 | 5.0% | 16.46 (-0.06) | 550 (61.96%) | 0.97% | 4.41% | 11.96% |
| 2023-07-14 | 46.65 (-0.74%) | 2348 | -18 | 117 | 25 | 0 | 4.98% | 16.52 (-0.13) | 340 (-37.4%) | 0.6% | 3.82% | 11.4% |
| 2023-07-13 | 47.0 (-6.0%) | 2366 | 14 | 92 | 92 | 0 | 3.89% | 16.65 (0.1) | 543 (-24.26%) | 0.96% | 3.78% | 12.12% |
| 2023-07-12 | 50.0 (0.6%) | 2352 | 34 | 0 | 0 | 0 | 0.0% | 16.55 (0.24) | 717 (100.77%) | 1.26% | 3.15% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 49.7 (-1.19%) | 2318 | 0 | 0 | 0 | 0 | 0.0% | 16.31 (0.0) | 357 (67.07%) | 0.63% | 2.37% | 11.26% |
| 2023-07-10 | 50.3 (-0.79%) | 2318 | -17 | 0 | 0 | 0 | 0.0% | 16.31 (-0.12) | 213 (-32.99%) | 0.38% | 2.17% | 10.96% |
| 2023-07-07 | 50.7 (-2.12%) | 2335 | 5 | 0 | -7 | 0 | 0.0% | 16.43 (0.04) | 319 (75.84%) | 0.56% | 2.15% | 11.17% |
| 2023-07-06 | 51.8 (-0.38%) | 2330 | -8 | 7 | -2 | 0 | 0.3% | 16.39 (-0.06) | 181 (-33.81%) | 0.32% | 1.99% | 11.07% |
| 2023-07-05 | 52.0 (0.0%) | 2338 | -8 | 9 | -46 | 0 | 0.38% | 16.45 (-0.06) | 274 (11.69%) | 0.48% | 2.01% | 11.17% |
| 2023-07-04 | 52.0 (0.97%) | 2346 | -16 | 55 | -29 | 0 | 2.34% | 16.51 (-0.11) | 245 (21.78%) | 0.43% | 1.83% | 11.38% |
| 2023-07-03 | 51.5 (0.39%) | 2362 | -26 | 84 | -14 | 0 | 3.56% | 16.62 (-0.18) | 201 (-13.04%) | 0.35% | 1.87% | 11.41% |
| 2023-06-30 | 51.3 (0.2%) | 2388 | 6 | 98 | -1 | 0 | 4.1% | 16.8 (0.04) | 231 (23.65%) | 0.41% | 2.47% | 11.5% |
| 2023-06-29 | 51.2 (0.99%) | 2382 | 5 | 99 | -18 | 0 | 4.16% | 16.76 (0.04) | 187 (6.69%) | 0.33% | 3.14% | 11.5% |
| 2023-06-28 | 50.7 (0.2%) | 2377 | -7 | 117 | 0 | 0 | 4.92% | 16.72 (-0.05) | 175 (-34.26%) | 0.31% | 3.38% | 11.78% |
| 2023-06-27 | 50.6 (-0.59%) | 2384 | -8 | 117 | -18 | 0 | 4.91% | 16.77 (-0.06) | 267 (-50.98%) | 0.47% | 3.45% | 12.23% |
| 2023-06-26 | 50.9 (-3.6%) | 2392 | 14 | 135 | 8 | 0 | 5.64% | 16.83 (0.1) | 545 (-10.76%) | 0.96% | 3.51% | 12.13% |
| 2023-06-21 | 52.8 (-2.4%) | 2378 | 1 | 127 | 8 | 0 | 5.34% | 16.73 (0.01) | 611 (90.42%) | 1.07% | 2.96% | 11.56% |
| 2023-06-20 | 54.1 (-1.64%) | 2377 | -17 | 119 | 0 | 0 | 5.01% | 16.72 (-0.12) | 320 (48.7%) | 0.56% | 3.21% | 10.7% |
| 2023-06-19 | 55.0 (-1.08%) | 2394 | -20 | 119 | 0 | 0 | 4.97% | 16.84 (-0.14) | 215 (-29.39%) | 0.38% | 3.43% | 10.37% |
| 2023-06-16 | 55.6 (-2.11%) | 2414 | -15 | 119 | -4 | 0 | 4.93% | 16.98 (-0.11) | 305 (31.48%) | 0.54% | 3.61% | 10.39% |
| 2023-06-15 | 56.8 (-0.18%) | 2429 | 7 | 123 | -79 | 0 | 5.06% | 17.09 (0.05) | 232 (-68.94%) | 0.41% | 3.4% | 10.21% |
| 2023-06-14 | 56.9 (1.43%) | 2422 | -1 | 202 | -87 | 0 | 8.34% | 17.04 (-0.01) | 748 (67.32%) | 1.32% | 3.59% | 10.24% |
| 2023-06-13 | 56.1 (0.9%) | 2423 | 4 | 289 | -43 | 0 | 11.93% | 17.05 (0.03) | 447 (38.86%) | 0.79% | 2.73% | 9.59% |
| 2023-06-12 | 55.6 (2.77%) | 2419 | -2 | 332 | 3 | 0 | 13.72% | 17.02 (-0.01) | 322 (74.69%) | 0.57% | 2.36% | 9.16% |
| 2023-06-09 | 54.1 (0.19%) | 2421 | -2 | 329 | -2 | 0 | 13.59% | 17.03 (-0.02) | 184 (-45.51%) | 0.32% | 2.48% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 54.0 (-2.0%) | 2423 | -9 | 331 | -2 | 0 | 13.66% | 17.05 (-0.06) | 338 (29.49%) | 0.6% | 2.62% | 9.24% |
| 2023-06-07 | 55.1 (0.92%) | 2432 | -68 | 333 | 0 | 0 | 13.69% | 17.11 (-0.48) | 261 (10.53%) | 0.46% | 2.47% | 9.48% |
| 2023-06-06 | 54.6 (-1.8%) | 2500 | -16 | 333 | -2 | 0 | 13.32% | 17.59 (-0.11) | 236 (-39.63%) | 0.42% | 2.43% | 9.41% |
| 2023-06-05 | 55.6 (1.09%) | 2516 | 2 | 335 | -32 | 0 | 13.31% | 17.7 (0.01) | 391 (49.22%) | 0.69% | 2.61% | 9.49% |
| 2023-06-02 | 55.0 (-0.18%) | 2514 | -19 | 367 | -12 | 0 | 14.6% | 17.69 (-0.13) | 262 (2.81%) | 0.46% | 2.69% | 9.54% |
| 2023-06-01 | 55.1 (0.55%) | 2533 | -3 | 379 | 0 | 0 | 14.96% | 17.82 (-0.02) | 255 (9.34%) | 0.45% | 2.6% | 9.37% |
| 2023-05-31 | 54.8 (0.55%) | 2536 | -8 | 379 | -27 | 0 | 14.94% | 17.84 (-0.06) | 233 (-31.88%) | 0.41% | 2.53% | 9.51% |
| 2023-05-30 | 54.5 (-0.91%) | 2544 | 10 | 406 | -1 | 0 | 15.96% | 17.9 (0.07) | 342 (-21.48%) | 0.6% | 2.34% | 9.4% |
| 2023-05-29 | 55.0 (3.58%) | 2534 | -7 | 407 | -16 | 0 | 16.06% | 17.83 (-0.05) | 436 (109.21%) | 0.77% | 1.97% | 9.19% |
| 2023-05-26 | 53.1 (-0.56%) | 2541 | -9 | 423 | -2 | 0 | 16.65% | 17.88 (-0.06) | 208 (-4.26%) | 0.37% | 1.6% | 8.96% |
| 2023-05-25 | 53.4 (-0.93%) | 2550 | -29 | 425 | -23 | 0 | 16.67% | 17.94 (-0.21) | 218 (74.78%) | 0.38% | 1.59% | 9.17% |
| 2023-05-24 | 53.9 (-0.92%) | 2579 | 1 | 448 | -10 | 0 | 17.37% | 18.15 (0.01) | 124 (-4.55%) | 0.22% | 1.65% | 9.34% |
| 2023-05-23 | 54.4 (0.18%) | 2578 | -6 | 458 | -5 | 0 | 17.77% | 18.14 (-0.04) | 130 (-43.19%) | 0.23% | 2.1% | 10.69% |
| 2023-05-22 | 54.3 (1.69%) | 2584 | 52 | 463 | -2 | 0 | 17.92% | 18.18 (0.37) | 230 (15.28%) | 0.4% | 2.22% | 10.94% |
| 2023-05-19 | 53.4 (-0.93%) | 2532 | 9 | 465 | 37 | 0 | 18.36% | 17.81 (0.06) | 199 (-20.82%) | 0.35% | 2.3% | 12.0% |
| 2023-05-18 | 53.9 (-1.1%) | 2523 | -16 | 428 | -15 | 0 | 16.96% | 17.75 (-0.11) | 252 (-33.71%) | 0.44% | 2.43% | 13.49% |
| 2023-05-17 | 54.5 (3.22%) | 2539 | -19 | 443 | -52 | 0 | 17.45% | 17.86 (-0.14) | 380 (88.89%) | 0.67% | 2.83% | 18.21% |
| 2023-05-16 | 52.8 (0.19%) | 2558 | -27 | 495 | -1 | 0 | 19.35% | 18.0 (-0.19) | 201 (-27.47%) | 0.35% | 2.55% | 22.18% |
| 2023-05-15 | 52.7 (-2.23%) | 2585 | -64 | 496 | 3 | 0 | 19.19% | 18.19 (-0.45) | 277 (1.49%) | 0.49% | 2.7% | 22.49% |
| 2023-05-12 | 53.9 (2.08%) | 2649 | 24 | 493 | 23 | 0 | 18.61% | 18.64 (0.17) | 273 (-42.74%) | 0.48% | 2.94% | 22.58% |
| 2023-05-11 | 52.8 (-5.04%) | 2625 | -9 | 470 | 8 | 0 | 17.9% | 18.47 (-0.06) | 477 (114.18%) | 0.84% | 2.75% | 23.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 55.6 (-1.59%) | 2634 | 19 | 462 | 7 | 0 | 17.54% | 18.53 (0.13) | 222 (-21.13%) | 0.39% | 2.5% | 23.32% |
| 2023-05-09 | 56.5 (-1.4%) | 2615 | -14 | 455 | -43 | 0 | 17.4% | 18.4 (-0.1) | 282 (-31.92%) | 0.5% | 2.41% | 24.17% |
| 2023-05-08 | 57.3 (2.32%) | 2629 | -16 | 498 | -30 | 0 | 18.94% | 18.5 (-0.11) | 415 (146.32%) | 0.73% | 2.3% | 24.14% |
| 2023-05-05 | 56.0 (0.0%) | 2645 | -4 | 528 | 42 | 0 | 19.96% | 18.61 (-0.03) | 168 (-49.68%) | 0.3% | 2.11% | 24.74% |
| 2023-05-04 | 56.0 (-2.1%) | 2649 | 26 | 486 | 48 | 0 | 18.35% | 18.64 (0.19) | 335 (95.73%) | 0.59% | 2.39% | 26.19% |
| 2023-05-03 | 57.2 (-1.38%) | 2623 | 0 | 438 | 3 | 0 | 16.7% | 18.45 (0.0) | 171 (-22.22%) | 0.3% | 2.36% | 26.0% |
| 2023-05-02 | 58.0 (0.35%) | 2623 | 5 | 435 | -13 | 0 | 16.58% | 18.45 (0.03) | 220 (-28.18%) | 0.39% | 3.63% | 26.13% |
| 2023-04-28 | 57.8 (0.87%) | 2618 | -14 | 448 | 35 | 0 | 17.11% | 18.42 (-0.1) | 306 (-6.83%) | 0.54% | 3.72% | 26.29% |
| 2023-04-27 | 57.3 (-1.21%) | 2632 | 14 | 413 | 10 | 0 | 15.69% | 18.52 (0.1) | 328 (4.37%) | 0.58% | 4.65% | 26.53% |
| 2023-04-26 | 58.0 (0.35%) | 2618 | -56 | 403 | 6 | 0 | 15.39% | 18.42 (-0.39) | 315 (-64.72%) | 0.55% | 5.91% | 26.62% |
| 2023-04-25 | 57.8 (-5.25%) | 2674 | -19 | 397 | 47 | 0 | 14.85% | 18.81 (-0.14) | 893 (225.5%) | 1.57% | 10.52% | 26.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 88.0 (-8.62%) | 3445 | -262 | 112 | 16 | 3.25% | 23.4 (-1.77) | 5173 (-37.59%) |
| 2024-04-12 | 96.3 (-11.24%) | 3707 | -497 | 96 | 22 | 2.59% | 25.17 (-3.38) | 8288 (39.87%) |
| 2024-04-03 | 108.5 (5.34%) | 4204 | -127 | 74 | 40 | 1.76% | 28.55 (-0.86) | 5925 (41.65%) |
| 2024-03-29 | 103.0 (-2.83%) | 4331 | -162 | 34 | 9 | 0.79% | 29.41 (-1.09) | 4183 (-65.41%) |
| 2024-03-22 | 106.0 (-0.93%) | 4493 | 207 | 25 | -432 | 0.56% | 30.5 (1.4) | 12094 (-26.94%) |
| 2024-03-15 | 107.0 (4.39%) | 4286 | 555 | 457 | -84 | 10.66% | 29.1 (3.77) | 16554 (-21.36%) |
| 2024-03-08 | 102.5 (-13.14%) | 3731 | -1543 | 541 | -199 | 14.5% | 25.33 (-10.48) | 21052 (-54.28%) |
| 2024-03-01 | 118.0 (16.83%) | 5274 | 1259 | 740 | 45 | 14.03% | 35.81 (8.55) | 46042 (-26.48%) |
| 2024-02-23 | 101.0 (13.74%) | 4015 | 121 | 695 | 300 | 17.31% | 27.26 (0.82) | 62622 (633.21%) |
| 2024-02-16 | 88.8 (8.42%) | 3894 | -778 | 395 | 48 | 10.14% | 26.44 (-5.28) | 8540 (445.07%) |
| 2024-02-05 | 81.9 (-2.5%) | 4672 | -86 | 347 | -18 | 7.43% | 31.72 (-0.58) | 1566 (-84.68%) |
| 2024-02-02 | 84.0 (-1.41%) | 4758 | 92 | 365 | -106 | 7.67% | 32.3 (0.62) | 10226 (-52.48%) |
| 2024-01-26 | 85.2 (1.19%) | 4666 | -240 | 471 | -75 | 10.09% | 31.68 (-1.63) | 21520 (-26.9%) |
| 2024-01-19 | 84.2 (-1.98%) | 4906 | 603 | 546 | -97 | 11.13% | 33.31 (4.1) | 29440 (-54.77%) |
| 2024-01-12 | 85.9 (-5.4%) | 4303 | 257 | 643 | -274 | 14.94% | 29.21 (1.74) | 65092 (81.67%) |
| 2024-01-05 | 90.8 (10.19%) | 4046 | -287 | 917 | 523 | 22.66% | 27.47 (-1.95) | 35830 (-32.68%) |
| 2023-12-29 | 82.4 (7.43%) | 4333 | 401 | 394 | 54 | 9.09% | 29.42 (2.72) | 53226 (1179.05%) |
| 2023-12-22 | 76.7 (-2.29%) | 3932 | -30 | 340 | -70 | 8.65% | 26.7 (-0.2) | 4161 (-48.12%) |
| 2023-12-15 | 78.5 (-5.54%) | 3962 | -867 | 410 | -99 | 10.35% | 26.9 (-5.89) | 8021 (-70.13%) |
| 2023-12-08 | 83.1 (5.06%) | 4829 | 730 | 509 | 92 | 10.54% | 32.79 (4.96) | 26853 (144.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 79.1 (-5.04%) | 4099 | -492 | 417 | -50 | 10.17% | 27.83 (-3.34) | 10981 (-68.63%) |
| 2023-11-24 | 83.3 (3.35%) | 4591 | 322 | 467 | -80 | 10.17% | 31.17 (2.19) | 35005 (-24.66%) |
| 2023-11-17 | 80.6 (27.73%) | 4269 | 743 | 547 | 367 | 12.81% | 28.98 (4.89) | 46465 (797.84%) |
| 2023-11-10 | 63.1 (-6.1%) | 3526 | 83 | 180 | -119 | 5.1% | 24.09 (0.56) | 5175 (-58.98%) |
| 2023-11-03 | 67.2 (3.38%) | 3443 | 296 | 299 | 71 | 8.68% | 23.53 (2.03) | 12615 (33.7%) |
| 2023-10-27 | 65.0 (-5.8%) | 3147 | -128 | 228 | -36 | 7.24% | 21.5 (-0.88) | 9435 (-76.09%) |
| 2023-10-20 | 69.0 (0.29%) | 3275 | 106 | 264 | 97 | 8.06% | 22.38 (0.72) | 39464 (917.65%) |
| 2023-10-13 | 68.8 (3.46%) | 3169 | -113 | 167 | 18 | 5.27% | 21.66 (-0.77) | 3878 (-33.34%) |
| 2023-10-06 | 66.5 (7.09%) | 3282 | 214 | 149 | -51 | 4.54% | 22.43 (1.47) | 5817 (139.13%) |
| 2023-09-28 | 62.1 (-2.66%) | 3068 | 85 | 200 | -52 | 6.52% | 20.96 (0.58) | 2432 (-77.68%) |
| 2023-09-22 | 63.8 (-12.72%) | 2983 | -1165 | 252 | -272 | 8.45% | 20.38 (-7.96) | 10900 (-53.8%) |
| 2023-09-15 | 73.1 (4.58%) | 4148 | 62 | 524 | -87 | 12.63% | 28.34 (0.42) | 23591 (-63.31%) |
| 2023-09-08 | 69.9 (4.02%) | 4086 | 215 | 611 | 232 | 14.95% | 27.92 (1.47) | 64297 (204.06%) |
| 2023-09-01 | 67.2 (28.24%) | 3871 | 965 | 379 | 322 | 9.79% | 26.45 (6.59) | 21146 (2049.11%) |
| 2023-08-25 | 52.4 (-1.87%) | 2906 | -2 | 57 | -33 | 1.96% | 19.86 (-0.01) | 983 (-47.99%) |
| 2023-08-18 | 53.4 (-1.66%) | 2908 | -68 | 90 | -178 | 3.09% | 19.87 (-1.07) | 1891 (-49.33%) |
| 2023-08-11 | 54.3 (-8.89%) | 2976 | -258 | 268 | -15 | 9.01% | 20.94 (-1.81) | 3733 (-70.55%) |
| 2023-08-04 | 59.6 (4.93%) | 3234 | 289 | 283 | -66 | 8.75% | 22.75 (2.03) | 12680 (-5.16%) |
| 2023-07-28 | 56.8 (-5.33%) | 2945 | -304 | 349 | -34 | 11.85% | 20.72 (-2.14) | 13369 (-8.62%) |
| 2023-07-21 | 60.0 (28.62%) | 3249 | 901 | 383 | 266 | 11.79% | 22.86 (6.34) | 14631 (573.52%) |
| 2023-07-14 | 46.65 (-7.99%) | 2348 | 13 | 117 | 117 | 4.98% | 16.52 (0.09) | 2172 (77.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 50.7 (-1.17%) | 2335 | -53 | 0 | -98 | 0.0% | 16.43 (-0.37) | 1222 (-13.19%) |
| 2023-06-30 | 51.3 (-2.84%) | 2388 | 10 | 98 | -29 | 4.1% | 16.8 (0.07) | 1408 (22.64%) |
| 2023-06-21 | 52.8 (-5.04%) | 2378 | -36 | 127 | 8 | 5.34% | 16.73 (-0.25) | 1148 (-44.18%) |
| 2023-06-16 | 55.6 (2.77%) | 2414 | -7 | 119 | -210 | 4.93% | 16.98 (-0.05) | 2056 (45.57%) |
| 2023-06-09 | 54.1 (-1.64%) | 2421 | -93 | 329 | -38 | 13.59% | 17.03 (-0.66) | 1412 (-7.73%) |
| 2023-06-02 | 55.0 (3.58%) | 2514 | -27 | 367 | -56 | 14.6% | 17.69 (-0.19) | 1531 (67.85%) |
| 2023-05-26 | 53.1 (-0.56%) | 2541 | 9 | 423 | -42 | 16.65% | 17.88 (0.07) | 912 (-30.4%) |
| 2023-05-19 | 53.4 (-0.93%) | 2532 | -117 | 465 | -28 | 18.36% | 17.81 (-0.83) | 1310 (-21.61%) |
| 2023-05-12 | 53.9 (-3.75%) | 2649 | 4 | 493 | -35 | 18.61% | 18.64 (0.03) | 1672 (86.85%) |
| 2023-05-05 | 56.0 (-3.11%) | 2645 | 27 | 528 | 80 | 19.96% | 18.61 (0.19) | 894 (-57.75%) |
| 2023-04-28 | 57.8 (-5.56%) | 2618 | -83 | 448 | 156 | 17.11% | 18.42 (-0.58) | 2117 (-72.98%) |
| 2023-04-21 | 61.2 (-0.65%) | 2701 | 58 | 292 | 160 | 10.81% | 19.0 (0.4) | 7837 (217.43%) |
| 2023-04-14 | 61.6 (-1.6%) | 2643 | 205 | 132 | 132 | 4.99% | 18.6 (1.46) | 2469 (40.9%) |
| 2023-04-07 | 62.6 (2.62%) | 2438 | -43 | 0 | -275 | 0.0% | 17.14 (-0.31) | 1752 (9.03%) |
| 2023-03-31 | 61.0 (-3.63%) | 2481 | -58 | 275 | -129 | 11.08% | 17.45 (-0.41) | 1607 (-3.85%) |
| 2023-03-24 | 63.3 (5.32%) | 2539 | 114 | 404 | -25 | 15.91% | 17.86 (0.81) | 1671 (9.51%) |
| 2023-03-17 | 60.1 (-3.38%) | 2425 | -154 | 429 | 14 | 17.69% | 17.05 (-1.09) | 1526 (-49.52%) |
| 2023-03-10 | 62.2 (-3.27%) | 2579 | 19 | 415 | -94 | 16.09% | 18.14 (0.14) | 3023 (207.29%) |
| 2023-03-03 | 64.3 (1.74%) | 2560 | 68 | 509 | 13 | 19.88% | 18.0 (0.48) | 984 (-62.98%) |
| 2023-02-24 | 63.2 (-2.62%) | 2492 | -10 | 496 | 4 | 19.9% | 17.52 (-0.07) | 2658 (-8.85%) |
| 2023-02-17 | 64.9 (1.09%) | 2502 | -73 | 492 | -8 | 19.66% | 17.59 (-0.52) | 2916 (-85.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 64.2 (-6.82%) | 2575 | 283 | 500 | -86 | 19.42% | 18.11 (1.99) | 19937 (166.85%) |
| 2023-02-03 | 68.9 (24.37%) | 2292 | -33 | 586 | -51 | 25.57% | 16.12 (-0.23) | 7471 (3527.99%) |
| 2023-01-17 | 55.4 (-0.54%) | 2325 | -26 | 637 | -8 | 27.4% | 16.35 (-0.18) | 205 (-83.88%) |
| 2023-01-13 | 55.7 (-1.94%) | 2351 | -46 | 645 | -30 | 27.44% | 16.53 (-0.33) | 1277 (15.57%) |
| 2023-01-06 | 56.8 (6.97%) | 2397 | -89 | 675 | -15 | 28.16% | 16.86 (-0.62) | 1105 (12.2%) |
| 2022-12-30 | 53.1 (-1.3%) | 2486 | -22 | 690 | -58 | 27.76% | 17.48 (-0.16) | 985 (-51.69%) |
| 2022-12-23 | 53.8 (-7.72%) | 2508 | -264 | 748 | -64 | 29.82% | 17.64 (-1.85) | 2039 (25.53%) |
| 2022-12-16 | 58.3 (-3.32%) | 2772 | -203 | 812 | 12 | 29.29% | 19.49 (-1.43) | 1624 (-54.07%) |
| 2022-12-09 | 60.3 (-5.93%) | 2975 | -5 | 800 | -31 | 26.89% | 20.92 (-0.04) | 3536 (-25.79%) |
| 2022-12-02 | 64.1 (3.89%) | 2980 | 60 | 831 | -82 | 27.89% | 20.96 (0.43) | 4765 (-15.72%) |
| 2022-11-25 | 61.7 (-1.75%) | 2920 | -124 | 913 | -135 | 31.27% | 20.53 (-1.04) | 5654 (-50.68%) |
| 2022-11-18 | 62.8 (-2.03%) | 3044 | -437 | 1048 | -139 | 34.43% | 21.57 (-3.08) | 11463 (-37.78%) |
| 2022-11-11 | 64.1 (-1.84%) | 3481 | 391 | 1187 | 112 | 34.1% | 24.65 (2.77) | 18422 (-48.27%) |
| 2022-11-04 | 65.3 (20.04%) | 3090 | 913 | 1075 | 382 | 34.79% | 21.88 (6.46) | 35611 (361.73%) |
| 2022-10-28 | 54.4 (20.22%) | 2177 | 259 | 693 | 223 | 31.83% | 15.42 (1.84) | 7712 (787.81%) |
| 2022-10-21 | 45.25 (-5.04%) | 1918 | -99 | 470 | -43 | 24.5% | 13.58 (-0.7) | 868 (-29.72%) |
| 2022-10-14 | 47.65 (-6.57%) | 2017 | -43 | 513 | 41 | 25.43% | 14.28 (-0.31) | 1236 (0.45%) |
| 2022-10-07 | 51.0 (-0.58%) | 2060 | 16 | 472 | 11 | 22.91% | 14.59 (0.12) | 1230 (-54.36%) |
| 2022-09-30 | 51.3 (-8.72%) | 2044 | -369 | 461 | -60 | 22.55% | 14.47 (-2.62) | 2696 (-7.0%) |
| 2022-09-23 | 56.2 (-1.58%) | 2413 | -51 | 521 | -303 | 21.59% | 17.09 (-0.36) | 2899 (106.3%) |
| 2022-09-16 | 57.1 (-1.55%) | 2464 | -9 | 824 | -17 | 33.44% | 17.45 (-0.06) | 1405 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 58.0 (-9.23%) | 2473 | -69 | 841 | -9 | 34.01% | 17.51 (-1.74) | 1747 (-13.51%) |
| 2022-09-02 | 63.9 (-4.2%) | 2542 | -32 | 850 | -66 | 33.44% | 19.25 (-0.25) | 2020 (8.53%) |
| 2022-08-26 | 66.7 (-4.3%) | 2574 | -14 | 916 | 38 | 35.59% | 19.5 (-0.1) | 1861 (-36.57%) |
| 2022-08-19 | 69.7 (1.75%) | 2588 | -1 | 878 | 44 | 33.93% | 19.6 (-0.01) | 2934 (-44.55%) |
| 2022-08-12 | 68.5 (1.78%) | 2589 | 54 | 834 | 177 | 32.21% | 19.61 (0.41) | 5291 (50.92%) |
| 2022-08-05 | 67.3 (-1.9%) | 2535 | 103 | 657 | 242 | 25.92% | 19.2 (0.78) | 3506 (28.96%) |
| 2022-07-29 | 68.6 (-18.24%) | 2432 | -3 | 415 | 286 | 17.06% | 18.42 (-0.02) | 2719 (-25.43%) |
| 2022-07-22 | 83.9 (5.67%) | 2435 | -147 | 129 | -387 | 5.3% | 18.44 (-1.1) | 3646 (2.03%) |
| 2022-07-15 | 79.4 (1.4%) | 2582 | -170 | 516 | -72 | 19.98% | 19.54 (-1.28) | 3573 (-10.32%) |
| 2022-07-08 | 78.3 (1.82%) | 2752 | -96 | 588 | -113 | 21.37% | 20.82 (-0.73) | 3985 (-8.43%) |
| 2022-07-01 | 76.9 (-13.89%) | 2848 | -247 | 701 | -70 | 24.61% | 21.55 (-1.87) | 4351 (-35.22%) |
| 2022-06-24 | 89.3 (-12.88%) | 3095 | -504 | 771 | -175 | 24.91% | 23.42 (-3.81) | 6718 (19.72%) |
| 2022-06-17 | 102.5 (-10.87%) | 3599 | -324 | 946 | -393 | 26.29% | 27.23 (-2.45) | 5611 (-12.83%) |
| 2022-06-10 | 115.0 (-1.71%) | 3923 | -22 | 1339 | -55 | 34.13% | 29.68 (-0.17) | 6437 (-38.28%) |
| 2022-06-02 | 117.0 (14.15%) | 3945 | 335 | 1394 | 406 | 35.34% | 29.85 (2.53) | 10429 (179.41%) |
| 2022-05-27 | 102.5 (-3.76%) | 3610 | -154 | 988 | 114 | 27.37% | 27.32 (-1.16) | 3732 (-34.15%) |
| 2022-05-20 | 106.5 (-0.93%) | 3764 | 185 | 874 | 254 | 23.22% | 28.48 (1.4) | 5668 (29.53%) |
| 2022-05-13 | 107.5 (2.38%) | 3579 | -282 | 620 | -574 | 17.32% | 27.08 (-2.13) | 4376 (10.2%) |
| 2022-05-06 | 105.0 (2.44%) | 3861 | 29 | 1194 | 139 | 30.92% | 29.21 (0.21) | 3971 (-36.68%) |
| 2022-04-29 | 102.5 (-7.66%) | 3832 | -612 | 1055 | -181 | 27.53% | 29.0 (-4.63) | 6271 (57.17%) |
| 2022-04-22 | 111.0 (-1.77%) | 4444 | -210 | 1236 | -272 | 27.81% | 33.63 (-1.58) | 3990 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 113.0 (-13.41%) | 4654 | 18 | 1508 | 1275 | 32.4% | 35.21 (0.13) | 7041 (187.72%) |
| 2022-04-08 | 130.5 (-6.79%) | 4636 | -234 | 233 | 233 | 5.03% | 35.08 (-1.77) | 2447 (-67.06%) |
| 2022-04-01 | 140.0 (0.0%) | 4870 | 127 | 0 | -136 | 0.0% | 36.85 (0.96) | 7429 (31.5%) |
| 2022-03-25 | 140.0 (1.82%) | 4743 | 135 | 136 | -175 | 2.87% | 35.89 (1.02) | 5649 (30.26%) |
| 2022-03-18 | 137.5 (2.61%) | 4608 | -30 | 311 | 42 | 6.75% | 34.87 (-0.22) | 4337 (-30.86%) |
| 2022-03-11 | 134.0 (-7.9%) | 4638 | -253 | 269 | 132 | 5.8% | 35.09 (-1.92) | 6272 (-37.34%) |
| 2022-03-04 | 145.5 (3.19%) | 4891 | 190 | 137 | -3 | 2.8% | 37.01 (1.44) | 10011 (14.5%) |
| 2022-02-25 | 141.0 (-5.05%) | 4701 | -325 | 140 | -62 | 2.98% | 35.57 (-2.46) | 8743 (-28.28%) |
| 2022-02-18 | 148.5 (2.41%) | 5026 | 195 | 202 | -73 | 4.02% | 38.03 (1.48) | 12191 (20.02%) |
| 2022-02-11 | 145.0 (12.4%) | 4831 | 56 | 275 | 6 | 5.69% | 36.55 (0.42) | 10157 (154.36%) |
| 2022-01-26 | 129.0 (-3.73%) | 4775 | -111 | 269 | 20 | 5.63% | 36.13 (-0.84) | 3993 (-48.86%) |
| 2022-01-21 | 134.0 (0.37%) | 4886 | 155 | 249 | 41 | 5.1% | 36.97 (1.17) | 7808 (21.39%) |
| 2022-01-14 | 133.5 (-1.48%) | 4731 | -6 | 208 | 1 | 4.4% | 35.8 (-0.04) | 6432 (-32.23%) |
| 2022-01-07 | 135.5 (-9.67%) | 4737 | -109 | 207 | 26 | 4.37% | 35.84 (-0.83) | 9492 (-17.79%) |
| 2021-12-30 | 150.0 (3.45%) | 4846 | -138 | 181 | -168 | 3.74% | 36.67 (-1.04) | 11545 (4.56%) |
| 2021-12-24 | 145.0 (0.35%) | 4984 | 739 | 349 | 17 | 7.0% | 37.71 (5.59) | 11042 (-18.61%) |
| 2021-12-17 | 144.5 (-3.34%) | 4245 | -237 | 332 | 69 | 7.82% | 32.12 (-1.79) | 13566 (15.92%) |
| 2021-12-10 | 149.5 (-5.97%) | 4482 | -421 | 263 | -174 | 5.87% | 33.91 (-3.19) | 11702 (-68.09%) |
| 2021-12-03 | 159.0 (6.0%) | 4903 | 840 | 437 | 61 | 8.91% | 37.1 (6.36) | 36675 (137.71%) |
| 2021-11-26 | 150.0 (-5.66%) | 4063 | -503 | 376 | -41 | 9.25% | 30.74 (-3.81) | 15428 (-68.26%) |
| 2021-11-19 | 159.0 (16.06%) | 4566 | 4566 | 417 | 417 | 9.13% | 34.55 (0) | 48609 (-30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 137.0 (17.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69461 (84.2%) |
| 2021-11-06 | 117.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37709 (25.88%) |
| 2021-10-30 | 116.0 (-9.02%) | 0 | -5477 | 0 | -520 | 0 | N/A (0) | 29956 (49.32%) |
| 2021-10-22 | 127.5 (12.33%) | 5477 | -17 | 520 | -67 | 9.49% | 41.44 (-0.13) | 20061 (106.79%) |
| 2021-10-15 | 113.5 (-5.81%) | 5494 | -290 | 587 | -353 | 10.68% | 41.57 (-2.2) | 9701 (-61.36%) |
| 2021-10-08 | 120.5 (0.0%) | 5784 | -111 | 940 | 322 | 16.25% | 43.77 (-5.29) | 25109 (-38.35%) |
| 2021-10-01 | 120.5 (-8.71%) | 5895 | 80 | 618 | 43 | 10.48% | 49.06 (0.66) | 40725 (168.04%) |
| 2021-09-24 | 132.0 (-4.0%) | 5815 | 17 | 575 | -143 | 9.89% | 48.4 (0.14) | 15193 (-67.09%) |
| 2021-09-17 | 137.5 (8.27%) | 5798 | 383 | 718 | 402 | 12.38% | 48.26 (3.19) | 46162 (52.66%) |
| 2021-09-10 | 127.0 (-2.31%) | 5415 | -326 | 316 | 154 | 5.84% | 45.07 (-3.01) | 30237 (-42.89%) |
| 2021-09-03 | 130.0 (-3.7%) | 5741 | -121 | 162 | 160 | 2.82% | 48.08 (-1.0) | 52945 (-16.06%) |
| 2021-08-27 | 135.0 (15.38%) | 5862 | -405 | 2 | -331 | 0.03% | 49.08 (-3.39) | 63076 (35.49%) |
| 2021-08-20 | 117.0 (-3.31%) | 6267 | -26 | 333 | -313 | 5.31% | 52.47 (-0.22) | 46554 (54.24%) |
| 2021-08-13 | 121.0 (3.42%) | 6293 | -181 | 646 | 362 | 10.27% | 52.69 (-1.52) | 30184 (114.1%) |
| 2021-08-06 | 117.0 (-1.68%) | 6474 | 145 | 284 | 34 | 4.39% | 54.21 (1.22) | 14097 (-49.12%) |
| 2021-07-30 | 119.0 (-10.53%) | 6329 | -1013 | 250 | -128 | 3.95% | 52.99 (-8.49) | 27706 (-53.6%) |
| 2021-07-23 | 133.0 (10.83%) | 7342 | 576 | 378 | 118 | 5.15% | 61.48 (4.83) | 59707 (26.23%) |
| 2021-07-16 | 120.0 (10.09%) | 6766 | 154 | 260 | -29 | 3.84% | 56.65 (1.29) | 47299 (-22.15%) |
| 2021-07-09 | 109.0 (25.0%) | 6612 | 1239 | 289 | 135 | 4.37% | 55.36 (10.37) | 60756 (559.93%) |
| 2021-07-02 | 87.2 (5.06%) | 5373 | 678 | 154 | 40 | 2.87% | 44.99 (5.68) | 9206 (25.72%) |
| 2021-06-25 | 83.0 (-2.12%) | 4695 | 40 | 114 | -23 | 2.43% | 39.31 (0.33) | 7323 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 84.8 (-1.74%) | 4655 | 123 | 137 | -94 | 2.94% | 38.98 (1.03) | 7067 (-80.77%) |
| 2021-06-11 | 86.3 (1.41%) | 4532 | 452 | 231 | 30 | 5.1% | 37.95 (3.79) | 36750 (20.38%) |
| 2021-06-04 | 85.1 (16.58%) | 4080 | 542 | 201 | 87 | 4.93% | 34.16 (4.54) | 30527 (424.55%) |
| 2021-05-28 | 73.0 (14.42%) | 3538 | 205 | 114 | 65 | 3.22% | 29.62 (1.71) | 5819 (24.79%) |
| 2021-05-21 | 63.8 (4.59%) | 3333 | 5 | 49 | 24 | 1.47% | 27.91 (0.04) | 4663 (-28.26%) |
| 2021-05-14 | 61.0 (-20.16%) | 3328 | -648 | 25 | -12 | 0.75% | 27.87 (-5.42) | 6500 (8.23%) |
| 2021-05-07 | 76.4 (-7.51%) | 3976 | -251 | 37 | 34 | 0.93% | 33.29 (-2.1) | 6006 (21.65%) |
| 2021-04-29 | 82.6 (-1.43%) | 4227 | -168 | 3 | 3 | 0.07% | 35.39 (-1.41) | 4937 (-59.72%) |
| 2021-04-23 | 83.8 (-2.56%) | 4395 | -443 | 0 | -128 | 0.0% | 36.8 (-3.71) | 12259 (-22.72%) |
| 2021-04-16 | 86.0 (-3.91%) | 4838 | -601 | 128 | -150 | 2.65% | 40.51 (-5.03) | 15863 (-24.45%) |
| 2021-04-09 | 89.5 (1.59%) | 5439 | 509 | 278 | -123 | 5.11% | 45.54 (4.26) | 20997 (-62.78%) |
| 2021-04-01 | 88.1 (3.4%) | 4930 | -711 | 401 | -96 | 8.13% | 41.28 (-5.95) | 56414 (-33.07%) |
| 2021-03-26 | 85.2 (26.6%) | 5641 | 1720 | 497 | 326 | 8.81% | 47.23 (14.4) | 84290 (490.59%) |
| 2021-03-19 | 67.3 (5.49%) | 3921 | 428 | 171 | 14 | 4.36% | 32.83 (3.58) | 14272 (193.39%) |
| 2021-03-12 | 63.8 (1.92%) | 3493 | -121 | 157 | -52 | 4.49% | 29.25 (-1.01) | 4864 (-28.14%) |
| 2021-03-05 | 62.6 (-2.49%) | 3614 | 255 | 209 | 10 | 5.78% | 30.26 (2.13) | 6769 (-8.57%) |
| 2021-02-26 | 64.2 (-1.08%) | 3359 | -284 | 199 | -44 | 5.92% | 28.13 (-2.37) | 7404 (-45.3%) |
| 2021-02-19 | 64.9 (14.87%) | 3643 | 384 | 243 | 57 | 6.67% | 30.5 (3.21) | 13535 (209.05%) |
| 2021-02-05 | 56.5 (-2.92%) | 3259 | -84 | 186 | -5 | 5.71% | 27.29 (-0.7) | 4379 (-21.12%) |
| 2021-01-29 | 58.2 (-5.37%) | 3343 | -404 | 191 | -65 | 5.71% | 27.99 (-3.38) | 5552 (-74.68%) |
| 2021-01-22 | 61.5 (-12.02%) | 3747 | -425 | 256 | -106 | 6.83% | 31.37 (-3.56) | 21933 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 69.9 (10.43%) | 4172 | 298 | 362 | 55 | 8.68% | 34.93 (2.49) | 24448 (8.05%) |
| 2021-01-08 | 63.3 (-9.05%) | 3874 | -1072 | 307 | -237 | 7.92% | 32.44 (-8.97) | 22627 (-63.97%) |
| 2020-12-31 | 69.6 (16.0%) | 4946 | 802 | 544 | 198 | 11.0% | 41.41 (6.71) | 62794 (139.11%) |
| 2020-12-25 | 60.0 (-3.23%) | 4144 | -12 | 346 | -134 | 8.35% | 34.7 (-0.1) | 26261 (-59.27%) |
| 2020-12-18 | 62.0 (-0.16%) | 4156 | -765 | 480 | 22 | 11.55% | 34.8 (-6.4) | 64476 (48.18%) |
| 2020-12-11 | 62.1 (35.44%) | 4921 | 1759 | 458 | 386 | 9.31% | 41.2 (14.22) | 43511 (353.75%) |
| 2020-12-04 | 45.85 (-0.33%) | 3162 | 309 | 72 | -2 | 2.28% | 26.98 (2.64) | 9589 (-60.85%) |
| 2020-11-27 | 46.0 (5.14%) | 2853 | 94 | 74 | 4 | 2.59% | 24.34 (0.8) | 24494 (178.46%) |
| 2020-11-20 | 43.75 (6.06%) | 2759 | 74 | 70 | 13 | 2.54% | 23.54 (0.63) | 8796 (-46.77%) |
| 2020-11-13 | 41.25 (7.7%) | 2685 | 387 | 57 | 41 | 2.12% | 22.91 (3.3) | 16525 (543.39%) |
| 2020-11-06 | 38.3 (-2.92%) | 2298 | -33 | 16 | -2 | 0.7% | 19.61 (-0.28) | 2568 (-1.9%) |
| 2020-10-30 | 39.45 (-3.19%) | 2331 | -102 | 18 | -32 | 0.77% | 19.89 (-0.87) | 2618 (-39.34%) |
| 2020-10-23 | 40.75 (-3.66%) | 2433 | -119 | 50 | -4 | 2.06% | 20.76 (-1.01) | 4316 (-78.66%) |
| 2020-10-16 | 42.3 (20.68%) | 2552 | 615 | 54 | 54 | 2.12% | 21.77 (5.24) | 20230 (2620.62%) |
