- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.05 (1.05%) | 781 | 15 | 0 | 0 | 0 | 0.0% | 7.96 (0.15) | 82 (289.78%) | 0.21% | 0.87% | 8.35% |
| 2024-04-23 | 23.8 (-0.83%) | 766 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.06) | 21 (-13.58%) | 0.05% | 0.75% | 8.6% |
| 2024-04-22 | 24.0 (0.63%) | 772 | 3 | 0 | 0 | 0 | 0.0% | 7.87 (0.03) | 24 (-82.03%) | 0.06% | 0.82% | 9.71% |
| 2024-04-19 | 23.85 (-2.25%) | 769 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.03) | 135 (74.75%) | 0.35% | 0.9% | 9.74% |
| 2024-04-18 | 24.4 (1.24%) | 766 | 12 | 0 | 0 | 0 | 0.0% | 7.81 (0.12) | 77 (118.53%) | 0.2% | 0.71% | 9.59% |
| 2024-04-17 | 24.1 (1.47%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 35 (-26.37%) | 0.09% | 0.89% | 10.03% |
| 2024-04-16 | 23.75 (-1.04%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 48 (-11.54%) | 0.12% | 6.18% | 10.04% |
| 2024-04-15 | 24.0 (0.21%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 54 (-11.28%) | 0.14% | 6.17% | 10.42% |
| 2024-04-12 | 23.95 (0.21%) | 751 | -15 | 0 | 0 | 0 | 0.0% | 7.66 (-0.15) | 61 (-58.87%) | 0.16% | 6.1% | 10.51% |
| 2024-04-11 | 23.9 (0.63%) | 766 | -19 | 0 | 0 | 0 | 0.0% | 7.81 (-0.2) | 149 (-92.9%) | 0.38% | 5.96% | 10.63% |
| 2024-04-10 | 23.75 (-0.63%) | 785 | 47 | 0 | 0 | 0 | 0.0% | 8.01 (0.48) | 2102 (4442.42%) | 5.38% | 5.68% | 10.43% |
| 2024-04-09 | 23.9 (0.0%) | 738 | 17 | 0 | 0 | 0 | 0.0% | 7.53 (0.18) | 46 (83.98%) | 0.12% | 0.37% | 5.27% |
| 2024-04-08 | 23.9 (-0.62%) | 721 | 2 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 25 (204.45%) | 0.06% | 0.38% | 5.92% |
| 2024-04-03 | 24.05 (0.0%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 8 (-78.59%) | 0.02% | 0.5% | 8.25% |
| 2024-04-02 | 24.05 (-0.62%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 38 (50.82%) | 0.1% | 0.88% | 14.17% |
| 2024-04-01 | 24.2 (-0.62%) | 719 | -8 | 0 | -4 | 4 | 0.0% | 7.33 (-0.09) | 25 (-49.97%) | 0.07% | 0.91% | 14.27% |
| 2024-03-29 | 24.35 (-1.02%) | 727 | 6 | 4 | 0 | 0 | 0.55% | 7.42 (0.07) | 51 (-29.65%) | 0.13% | 1.3% | 14.47% |
| 2024-03-28 | 24.6 (-2.77%) | 721 | -16 | 4 | 0 | 0 | 0.55% | 7.35 (-0.17) | 72 (-53.23%) | 0.19% | 2.34% | 14.49% |
| 2024-03-27 | 25.3 (3.69%) | 737 | 23 | 4 | 4 | 0 | 0.54% | 7.52 (0.24) | 155 (206.38%) | 0.4% | 2.24% | 14.58% |
| 2024-03-26 | 24.4 (-2.4%) | 714 | 11 | 0 | 0 | 0 | 0.0% | 7.28 (0.11) | 50 (-71.55%) | 0.13% | 2.05% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 25.0 (-2.15%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 178 (-61.01%) | 0.46% | 2.55% | 14.5% |
| 2024-03-22 | 25.55 (9.89%) | 704 | -55 | 0 | 0 | 0 | 0.0% | 7.18 (-0.56) | 457 (1273.41%) | 1.17% | 2.19% | 14.32% |
| 2024-03-21 | 23.25 (-0.43%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 33 (-58.39%) | 0.09% | 1.53% | 13.47% |
| 2024-03-20 | 23.35 (-0.21%) | 759 | -8 | 0 | 0 | 0 | 0.0% | 7.74 (-0.08) | 80 (-67.9%) | 0.2% | 1.67% | 13.66% |
| 2024-03-19 | 23.4 (3.31%) | 767 | 6 | 0 | 0 | 0 | 0.0% | 7.82 (0.06) | 249 (560.29%) | 0.64% | 1.75% | 13.81% |
| 2024-03-18 | 22.65 (0.22%) | 761 | -4 | 0 | 0 | 0 | 0.0% | 7.76 (-0.04) | 37 (-80.98%) | 0.1% | 1.28% | 13.76% |
| 2024-03-15 | 22.6 (-3.83%) | 765 | -104 | 0 | -19 | 19 | 0.0% | 7.8 (-1.06) | 198 (125.84%) | 0.51% | 1.41% | 14.34% |
| 2024-03-14 | 23.5 (-1.26%) | 869 | -9 | 19 | 0 | 0 | 2.19% | 8.86 (-0.11) | 87 (-20.36%) | 0.22% | 1.67% | 15.25% |
| 2024-03-13 | 23.8 (-1.24%) | 878 | -2 | 19 | -7 | 7 | 2.16% | 8.97 (-0.02) | 110 (62.25%) | 0.28% | 3.83% | 26.96% |
| 2024-03-12 | 24.1 (0.63%) | 880 | -1 | 26 | -4 | 4 | 2.95% | 8.99 (-0.01) | 68 (-20.51%) | 0.17% | 9.5% | 29.4% |
| 2024-03-11 | 23.95 (-1.44%) | 881 | -8 | 30 | 0 | 0 | 3.41% | 9.0 (-0.08) | 85 (-71.58%) | 0.22% | 9.53% | 29.85% |
| 2024-03-08 | 24.3 (1.46%) | 889 | -23 | 30 | -1 | 0 | 3.37% | 9.08 (-0.24) | 301 (-67.78%) | 0.77% | 9.57% | 31.31% |
| 2024-03-07 | 23.95 (-8.94%) | 912 | -211 | 31 | -8 | 0 | 3.4% | 9.32 (-2.15) | 934 (-59.82%) | 2.39% | 8.95% | 32.59% |
| 2024-03-06 | 26.3 (9.81%) | 1123 | 294 | 39 | 18 | 0 | 3.47% | 11.47 (3.0) | 2325 (2865.27%) | 5.95% | 6.84% | 30.31% |
| 2024-03-05 | 23.95 (2.13%) | 829 | 23 | 21 | 0 | 0 | 2.53% | 8.47 (0.23) | 78 (-24.63%) | 0.2% | 1.2% | 24.45% |
| 2024-03-04 | 23.45 (-0.64%) | 806 | -45 | 21 | -7 | 0 | 2.61% | 8.24 (-0.46) | 104 (86.71%) | 0.27% | 1.13% | 24.28% |
| 2024-03-01 | 23.6 (-0.84%) | 851 | -6 | 28 | 0 | 0 | 3.29% | 8.7 (-0.06) | 55 (-49.98%) | 0.14% | 1.14% | 24.13% |
| 2024-02-29 | 23.8 (1.93%) | 857 | -13 | 28 | -1 | 0 | 3.27% | 8.76 (-0.13) | 111 (-5.6%) | 0.28% | 1.32% | 26.64% |
| 2024-02-27 | 23.35 (-2.3%) | 870 | -8 | 29 | 0 | 0 | 3.33% | 8.89 (-0.08) | 118 (116.44%) | 0.3% | 1.32% | 27.63% |
| 2024-02-26 | 23.9 (-0.83%) | 878 | 0 | 29 | 0 | 0 | 3.3% | 8.97 (0.0) | 54 (-49.12%) | 0.14% | 1.37% | 27.35% |
| 2024-02-23 | 24.1 (1.69%) | 878 | 2 | 29 | 0 | 0 | 3.3% | 8.97 (0.02) | 107 (-15.12%) | 0.27% | 1.81% | 27.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 23.7 (-1.46%) | 876 | 17 | 29 | 0 | 0 | 3.31% | 8.95 (0.17) | 126 (15.6%) | 0.32% | 2.21% | 27.05% |
| 2024-02-21 | 24.05 (-0.21%) | 859 | -2 | 29 | -5 | 5 | 3.38% | 8.78 (-0.02) | 109 (-21.46%) | 0.28% | 3.31% | 26.74% |
| 2024-02-20 | 24.1 (-1.03%) | 861 | 1 | 34 | 0 | 0 | 3.95% | 8.8 (0.01) | 139 (-38.54%) | 0.36% | 14.96% | 26.47% |
| 2024-02-19 | 24.35 (2.74%) | 860 | -19 | 34 | -164 | 164 | 3.95% | 8.79 (-0.19) | 226 (-14.54%) | 0.58% | 17.34% | 26.13% |
| 2024-02-16 | 23.7 (-1.25%) | 879 | -17 | 198 | -9 | 9 | 22.53% | 8.98 (-0.18) | 264 (-52.44%) | 0.68% | 17.37% | 25.56% |
| 2024-02-15 | 24.0 (-4.19%) | 896 | -189 | 207 | -7 | 0 | 23.1% | 9.16 (-1.93) | 556 (-88.07%) | 1.42% | 18.38% | 24.92% |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71 | 214 | 189 | 0 | 19.72% | 11.09 (0.73) | 4664 (337.21%) | 11.93% | 19.01% | 23.52% |
| 2024-02-02 | 25.45 (9.94%) | 1014 | 184 | 25 | 15 | 1 | 2.47% | 10.36 (1.88) | 1066 (342.65%) | 2.73% | 7.19% | 11.62% |
| 2024-02-01 | 23.15 (-1.07%) | 830 | -32 | 10 | 0 | 0 | 1.2% | 8.48 (-0.33) | 241 (-63.47%) | 0.62% | 4.55% | 8.92% |
| 2024-01-31 | 23.4 (-4.88%) | 862 | -113 | 10 | -3 | 0 | 1.16% | 8.81 (-1.15) | 659 (-17.46%) | 1.69% | 3.96% | 8.33% |
| 2024-01-30 | 24.6 (9.82%) | 975 | 245 | 13 | 4 | 0 | 1.33% | 9.96 (2.5) | 799 (1674.06%) | 2.04% | 2.39% | 6.66% |
| 2024-01-29 | 22.4 (0.22%) | 730 | -13 | 9 | 0 | 0 | 1.23% | 7.46 (-0.13) | 45 (36.33%) | 0.12% | 2.99% | 4.66% |
| 2024-01-25 | 22.35 (-1.97%) | 743 | -12 | 9 | 0 | 0 | 1.21% | 7.59 (-0.12) | 33 (181.2%) | 0.08% | 4.15% | 4.56% |
| 2024-01-24 | 22.8 (1.33%) | 755 | 1 | 9 | 0 | 0 | 1.19% | 7.71 (0.01) | 11 (-73.54%) | 0.03% | 4.1% | 4.53% |
| 2024-01-23 | 22.5 (-0.44%) | 754 | -2 | 9 | 0 | 0 | 1.19% | 7.7 (-0.02) | 44 (-95.71%) | 0.11% | 4.15% | 4.55% |
| 2024-01-22 | 22.6 (-0.88%) | 756 | -29 | 9 | 9 | 0 | 1.19% | 7.72 (-0.3) | 1035 (107.45%) | 2.65% | 4.06% | 4.45% |
| 2024-01-19 | 22.8 (7.29%) | 785 | 74 | 0 | 0 | 0 | 0.0% | 8.02 (0.76) | 499 (4536.38%) | 1.28% | 1.43% | 1.81% |
| 2024-01-18 | 21.25 (0.95%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 10 (-65.27%) | 0.03% | 0.16% | 0.54% |
| 2024-01-17 | 21.05 (0.0%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 31 (207.55%) | 0.08% | 0.15% | 0.53% |
| 2024-01-16 | 21.05 (-0.71%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 10 (66.76%) | 0.03% | 0.08% | 0.5% |
| 2024-01-15 | 21.2 (0.24%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 6 (0.78%) | 0.02% | 0.08% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 21.15 (-0.94%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 6 (27.23%) | 0.02% | 0.1% | 0.58% |
| 2024-01-11 | 21.35 (0.95%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 4 (10.83%) | 0.01% | 0.11% | 1.18% |
| 2024-01-10 | 21.15 (0.24%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 4 (-64.54%) | 0.01% | 0.13% | 1.68% |
| 2024-01-09 | 21.1 (0.0%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 7.27 (-0.05) | 12 (8.71%) | 0.03% | 0.14% | 1.75% |
| 2024-01-08 | 21.1 (-0.24%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 11 (10.39%) | 0.03% | 0.13% | 1.74% |
| 2024-01-05 | 21.15 (-0.94%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 10 (-23.09%) | 0.03% | 0.15% | 1.75% |
| 2024-01-04 | 21.35 (0.0%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 13 (30.02%) | 0.03% | 0.13% | 1.77% |
| 2024-01-03 | 21.35 (-0.47%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.03) | 10 (24.97%) | 0.03% | 0.15% | 1.75% |
| 2024-01-02 | 21.45 (-0.23%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 8 (-50.15%) | 0.02% | 0.18% | 1.76% |
| 2023-12-29 | 21.5 (0.0%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 7.37 (-0.06) | 16 (217.72%) | 0.04% | 0.18% | 1.77% |
| 2023-12-28 | 21.5 (0.0%) | 727 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 5 (-74.85%) | 0.01% | 0.14% | 1.81% |
| 2023-12-27 | 21.5 (-0.23%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 20 (-4.48%) | 0.05% | 0.13% | 1.82% |
| 2023-12-26 | 21.55 (-1.37%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 21 (193.69%) | 0.05% | 0.1% | 1.88% |
| 2023-12-25 | 21.85 (-1.58%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 7 (616.1%) | 0.02% | 0.1% | 1.84% |
| 2023-12-22 | 22.2 (0.68%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 1 (-67.74%) | 0.0% | 0.09% | 1.84% |
| 2023-12-21 | 22.05 (0.0%) | 727 | -2 | 0 | -1 | 0 | 0.0% | 7.43 (-0.02) | 3 (-55.71%) | 0.01% | 0.2% | 1.87% |
| 2023-12-20 | 22.05 (0.23%) | 729 | -1 | 1 | -1 | 0 | 0.14% | 7.45 (-0.01) | 7 (-64.06%) | 0.02% | 0.81% | 1.87% |
| 2023-12-19 | 22.0 (-0.68%) | 730 | -1 | 2 | -1 | 0 | 0.27% | 7.46 (-0.01) | 19 (214.77%) | 0.05% | 1.3% | 1.87% |
| 2023-12-18 | 22.15 (-0.45%) | 731 | -3 | 3 | -1 | 0 | 0.41% | 7.47 (-0.03) | 6 (-85.23%) | 0.02% | 1.33% | 1.83% |
| 2023-12-15 | 22.25 (-0.89%) | 734 | -4 | 4 | -1 | 0 | 0.54% | 7.5 (-0.04) | 41 (-82.58%) | 0.11% | 1.34% | 1.82% |
| 2023-12-14 | 22.45 (-4.26%) | 738 | -18 | 5 | 0 | 0 | 0.68% | 7.54 (-0.18) | 240 (20.21%) | 0.61% | 1.27% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 23.45 (9.84%) | 756 | 41 | 5 | 5 | 0 | 0.66% | 7.72 (0.41) | 200 (541.14%) | 0.51% | 0.7% | 1.15% |
| 2023-12-12 | 21.35 (0.71%) | 715 | -9 | 0 | 0 | 0 | 0.0% | 7.31 (-0.09) | 31 (210.8%) | 0.08% | 0.2% | 0.75% |
| 2023-12-11 | 21.2 (-0.24%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 10 (-34.4%) | 0.03% | 0.15% | 0.69% |
| 2023-12-08 | 21.25 (1.67%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 15 (-10.88%) | 0.04% | 0.16% | 0.68% |
| 2023-12-07 | 20.9 (-0.48%) | 724 | -4 | 0 | 0 | 0 | 0.0% | 7.4 (-0.04) | 17 (328.76%) | 0.04% | 0.2% | 0.69% |
| 2023-12-06 | 21.0 (0.96%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 4 (-69.29%) | 0.01% | 0.18% | 0.72% |
| 2023-12-05 | 20.8 (0.0%) | 728 | -9 | 0 | 0 | 0 | 0.0% | 7.44 (-0.09) | 13 (-7.72%) | 0.03% | 0.29% | 0.77% |
| 2023-12-04 | 20.8 (-0.48%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 7.53 (-0.05) | 14 (-51.63%) | 0.04% | 0.27% | 0.75% |
| 2023-12-01 | 20.9 (-0.71%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 29 (191.55%) | 0.07% | 0.24% | 0.72% |
| 2023-11-30 | 21.05 (-1.64%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 10 (-77.83%) | 0.03% | 0.21% | 0.68% |
| 2023-11-29 | 21.4 (0.47%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 45 (788.07%) | 0.12% | 0.19% | 0.8% |
| 2023-11-28 | 21.3 (0.71%) | 742 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 5 (1.76%) | 0.01% | 0.09% | 0.71% |
| 2023-11-24 | 21.15 (0.0%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 5 (-66.85%) | 0.01% | 0.09% | 0.7% |
| 2023-11-23 | 21.15 (0.95%) | 744 | -5 | 0 | 0 | 0 | 0.0% | 7.6 (-0.05) | 15 (357.12%) | 0.04% | 0.08% | 0.71% |
| 2023-11-22 | 20.95 (0.24%) | 749 | -2 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 3 (-52.86%) | 0.01% | 0.07% | 0.68% |
| 2023-11-21 | 20.9 (-0.24%) | 751 | 0 | 0 | -2 | 0 | 0.0% | 7.67 (0.0) | 7 (133.37%) | 0.02% | 0.08% | 0.68% |
| 2023-11-20 | 20.95 (-0.24%) | 751 | 0 | 2 | 0 | 0 | 0.27% | 7.67 (0.0) | 3 (50.0%) | 0.01% | 0.18% | 0.69% |
| 2023-11-17 | 21.0 (-0.24%) | 751 | 0 | 2 | 0 | 0 | 0.27% | 7.67 (0.0) | 2 (-83.47%) | 0.01% | 0.19% | 0.71% |
| 2023-11-16 | 21.05 (2.93%) | 751 | 0 | 2 | 0 | 0 | 0.27% | 7.67 (0.0) | 12 (72.81%) | 0.03% | 0.2% | 0.71% |
| 2023-11-15 | 20.45 (1.74%) | 751 | 0 | 2 | 0 | 0 | 0.27% | 7.67 (0.0) | 7 (-84.78%) | 0.02% | 0.22% | 0.71% |
| 2023-11-14 | 20.1 (-2.43%) | 751 | -26 | 2 | 0 | 0 | 0.27% | 7.67 (-0.27) | 46 (475.0%) | 0.12% | 0.27% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 20.6 (-0.48%) | 777 | 0 | 2 | 0 | 0 | 0.26% | 7.94 (0.0) | 8 (33.33%) | 0.02% | 0.22% | 0.7% |
| 2023-11-10 | 20.7 (-0.24%) | 777 | -1 | 2 | 0 | 0 | 0.26% | 7.94 (-0.01) | 6 (-66.67%) | 0.02% | 0.21% | 0.68% |
| 2023-11-09 | 20.75 (-0.24%) | 778 | 0 | 2 | 0 | 0 | 0.26% | 7.95 (0.0) | 18 (-37.93%) | 0.05% | 0.2% | 0.68% |
| 2023-11-08 | 20.8 (-0.24%) | 778 | -4 | 2 | 0 | 0 | 0.26% | 7.95 (-0.04) | 29 (19.89%) | 0.07% | 0.19% | 0.65% |
| 2023-11-07 | 20.85 (-2.34%) | 782 | -1 | 2 | 0 | 0 | 0.26% | 7.99 (-0.01) | 24 (383.39%) | 0.06% | 0.26% | 0.61% |
| 2023-11-06 | 21.35 (0.23%) | 783 | 0 | 2 | 0 | 0 | 0.26% | 8.0 (0.0) | 5 (66.8%) | 0.01% | 0.22% | 0.55% |
| 2023-11-03 | 21.3 (1.43%) | 783 | 1 | 2 | 0 | 0 | 0.26% | 8.0 (0.01) | 3 (-76.92%) | 0.01% | 0.21% | 0.58% |
| 2023-11-02 | 21.0 (0.48%) | 782 | -3 | 2 | 0 | 0 | 0.26% | 7.99 (-0.03) | 13 (-76.87%) | 0.03% | 0.23% | 0.58% |
| 2023-11-01 | 20.9 (-4.13%) | 785 | -42 | 2 | 0 | 0 | 0.25% | 8.02 (-0.43) | 56 (593.75%) | 0.14% | 0.21% | 0.63% |
| 2023-10-31 | 21.8 (-2.02%) | 827 | 0 | 2 | 0 | 0 | 0.24% | 8.45 (0.0) | 8 (709.19%) | 0.02% | 0.07% | 0.51% |
| 2023-10-30 | 22.25 (2.53%) | 827 | 0 | 2 | 0 | 0 | 0.24% | 8.45 (0.0) | 1 (-90.98%) | 0.0% | 0.07% | 0.5% |
| 2023-10-27 | 21.7 (-2.69%) | 827 | -7 | 2 | 0 | 0 | 0.24% | 8.45 (-0.07) | 11 (177.45%) | 0.03% | 0.1% | 0.55% |
| 2023-10-25 | 22.3 (1.13%) | 834 | 0 | 2 | 0 | 0 | 0.24% | 8.52 (0.0) | 4 (99.2%) | 0.01% | 0.08% | 0.53% |
| 2023-10-23 | 22.05 (-1.56%) | 834 | -1 | 2 | 0 | 0 | 0.24% | 8.52 (-0.01) | 2 (-79.92%) | 0.01% | 0.1% | 0.57% |
| 2023-10-20 | 22.4 (2.75%) | 835 | 0 | 2 | 0 | 0 | 0.24% | 8.53 (0.0) | 10 (-9.75%) | 0.03% | 0.21% | 0.57% |
| 2023-10-18 | 21.8 (-1.36%) | 835 | 1 | 2 | 0 | 0 | 0.24% | 8.53 (0.01) | 11 (259.74%) | 0.03% | 0.19% | 0.64% |
| 2023-10-16 | 22.1 (-0.45%) | 834 | 0 | 2 | 0 | 0 | 0.24% | 8.52 (0.0) | 3 (-76.35%) | 0.01% | 0.16% | 0.65% |
| 2023-10-13 | 22.2 (-0.22%) | 834 | -2 | 2 | 0 | 0 | 0.24% | 8.52 (-0.02) | 13 (-71.09%) | 0.03% | 0.17% | 0.68% |
| 2023-10-12 | 22.25 (-3.26%) | 836 | -1 | 2 | 0 | 0 | 0.24% | 8.54 (-0.01) | 45 (4364.42%) | 0.12% | 0.16% | 0.7% |
| 2023-10-11 | 23.0 (1.1%) | 837 | 0 | 2 | 0 | 0 | 0.24% | 8.55 (0.0) | 1 (0.9%) | 0.0% | 0.07% | 0.6% |
| 2023-10-06 | 22.75 (-1.3%) | 837 | 0 | 2 | 0 | 0 | 0.24% | 8.55 (0.0) | 1 (-83.35%) | 0.0% | 0.08% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 23.05 (3.36%) | 837 | -1 | 2 | 0 | 0 | 0.24% | 8.55 (-0.01) | 6 (-24.94%) | 0.02% | 0.11% | 1.0% |
| 2023-10-04 | 22.3 (-1.11%) | 838 | 0 | 2 | 0 | 0 | 0.24% | 8.56 (0.0) | 8 (-27.47%) | 0.02% | 0.1% | 1.02% |
| 2023-10-03 | 22.55 (-1.74%) | 838 | 1 | 2 | 0 | 0 | 0.24% | 8.56 (0.01) | 11 (156.45%) | 0.03% | 0.17% | 1.02% |
| 2023-10-02 | 22.95 (0.66%) | 837 | 0 | 2 | 0 | 0 | 0.24% | 8.55 (0.0) | 4 (-67.8%) | 0.01% | 0.16% | 1.0% |
| 2023-09-28 | 22.8 (2.47%) | 837 | -2 | 2 | 0 | 0 | 0.24% | 8.55 (-0.02) | 13 (233.9%) | 0.03% | 0.17% | 1.0% |
| 2023-09-27 | 22.25 (0.0%) | 839 | -2 | 2 | 0 | 0 | 0.24% | 8.57 (-0.02) | 4 (-87.5%) | 0.01% | 0.18% | 0.97% |
| 2023-09-26 | 22.25 (-1.55%) | 841 | -3 | 2 | 0 | 0 | 0.24% | 8.59 (-0.03) | 32 (210.35%) | 0.08% | 0.18% | 0.97% |
| 2023-09-25 | 22.6 (-0.22%) | 844 | 1 | 2 | 0 | 0 | 0.24% | 8.62 (0.01) | 10 (71.65%) | 0.03% | 0.15% | 0.9% |
| 2023-09-22 | 22.65 (-0.44%) | 843 | -1 | 2 | 0 | 0 | 0.24% | 8.61 (-0.01) | 6 (-64.67%) | 0.02% | 0.13% | 0.94% |
| 2023-09-21 | 22.75 (-1.94%) | 844 | 0 | 2 | 0 | 0 | 0.24% | 8.62 (0.0) | 17 (179.03%) | 0.04% | 0.2% | 0.93% |
| 2023-09-20 | 23.2 (2.43%) | 844 | -1 | 2 | 0 | 0 | 0.24% | 8.62 (-0.01) | 6 (-69.53%) | 0.02% | 0.2% | 0.9% |
| 2023-09-19 | 22.65 (-1.52%) | 845 | 1 | 2 | 0 | 0 | 0.24% | 8.63 (0.01) | 20 (900.0%) | 0.05% | 0.22% | 0.9% |
| 2023-09-18 | 23.0 (0.0%) | 844 | 0 | 2 | 0 | 0 | 0.24% | 8.62 (0.0) | 2 (-94.29%) | 0.01% | 0.23% | 0.86% |
| 2023-09-15 | 23.0 (0.22%) | 844 | -3 | 2 | 0 | 0 | 0.24% | 8.62 (-0.03) | 35 (132.81%) | 0.09% | 0.24% | 0.85% |
| 2023-09-14 | 22.95 (0.66%) | 847 | -7 | 2 | 0 | 0 | 0.24% | 8.65 (-0.08) | 15 (7.39%) | 0.04% | 0.5% | 0.79% |
| 2023-09-13 | 22.8 (-0.22%) | 854 | -6 | 2 | 0 | 0 | 0.23% | 8.73 (-0.06) | 14 (-36.36%) | 0.04% | 0.51% | 0.78% |
| 2023-09-12 | 22.85 (0.22%) | 860 | 1 | 2 | 0 | 0 | 0.23% | 8.79 (0.01) | 22 (263.94%) | 0.06% | 0.52% | 0.75% |
| 2023-09-11 | 22.8 (-0.65%) | 859 | 0 | 2 | 0 | 0 | 0.23% | 8.78 (0.0) | 6 (-95.62%) | 0.02% | 0.48% | 0.76% |
| 2023-09-08 | 22.95 (-0.22%) | 859 | -10 | 2 | 0 | 0 | 0.23% | 8.78 (-0.1) | 138 (557.27%) | 0.35% | 0.47% | 0.79% |
| 2023-09-07 | 23.0 (0.0%) | 869 | 8 | 2 | 0 | 0 | 0.23% | 8.88 (0.08) | 21 (40.0%) | 0.05% | 0.13% | 0.52% |
| 2023-09-06 | 23.0 (0.0%) | 861 | 0 | 2 | 0 | 0 | 0.23% | 8.8 (0.0) | 15 (87.5%) | 0.04% | 0.08% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 23.0 (0.0%) | 861 | -2 | 2 | 0 | 0 | 0.23% | 8.8 (-0.02) | 8 (165.6%) | 0.02% | 0.05% | 0.59% |
| 2023-09-04 | 23.0 (-0.65%) | 863 | 0 | 2 | 0 | 0 | 0.23% | 8.82 (0.0) | 3 (0.4%) | 0.01% | 0.04% | 0.62% |
| 2023-09-01 | 23.15 (0.22%) | 863 | -2 | 2 | 0 | 0 | 0.23% | 8.82 (-0.02) | 3 (0.0%) | 0.01% | 0.1% | 0.63% |
| 2023-08-31 | 23.1 (0.87%) | 865 | 0 | 2 | 0 | 0 | 0.23% | 8.84 (0.0) | 3 (43.2%) | 0.01% | 0.1% | 0.67% |
| 2023-08-30 | 22.9 (-0.43%) | 865 | 0 | 2 | 0 | 0 | 0.23% | 8.84 (0.0) | 2 (-58.1%) | 0.01% | 0.1% | 0.7% |
| 2023-08-29 | 23.0 (0.22%) | 865 | -1 | 2 | 0 | 0 | 0.23% | 8.84 (-0.01) | 5 (-80.77%) | 0.01% | 0.11% | 0.71% |
| 2023-08-28 | 22.95 (-0.65%) | 866 | 0 | 2 | 0 | 0 | 0.23% | 8.85 (0.0) | 26 (697.55%) | 0.07% | 0.11% | 0.76% |
| 2023-08-25 | 23.1 (2.21%) | 866 | 0 | 2 | 0 | 0 | 0.23% | 8.85 (0.0) | 3 (-18.5%) | 0.01% | 0.04% | 0.74% |
| 2023-08-24 | 22.6 (-1.53%) | 866 | 0 | 2 | 0 | 0 | 0.23% | 8.85 (0.0) | 4 (-20.0%) | 0.01% | 0.06% | 0.77% |
| 2023-08-23 | 22.95 (1.1%) | 866 | 0 | 2 | 0 | 0 | 0.23% | 8.85 (0.0) | 5 (25.0%) | 0.01% | 0.08% | 0.78% |
| 2023-08-22 | 22.7 (-1.3%) | 866 | 2 | 2 | 0 | 0 | 0.23% | 8.85 (0.02) | 4 (300.0%) | 0.01% | 0.08% | 0.85% |
| 2023-08-18 | 23.0 (-0.22%) | 864 | 0 | 2 | 0 | 0 | 0.23% | 8.83 (0.0) | 1 (-88.89%) | 0.0% | 0.13% | 0.9% |
| 2023-08-17 | 23.05 (1.54%) | 864 | -1 | 2 | 0 | 0 | 0.23% | 8.83 (-0.01) | 9 (-19.94%) | 0.02% | 0.17% | 1.07% |
| 2023-08-16 | 22.7 (-2.58%) | 865 | -3 | 2 | -1 | 0 | 0.23% | 8.84 (-0.03) | 11 (124.78%) | 0.03% | 0.24% | 1.1% |
| 2023-08-15 | 23.3 (2.64%) | 868 | -1 | 3 | 0 | 0 | 0.35% | 8.87 (-0.01) | 5 (-78.26%) | 0.01% | 0.24% | 1.12% |
| 2023-08-14 | 22.7 (-1.52%) | 869 | 0 | 3 | 1 | 0 | 0.35% | 8.88 (0.0) | 23 (14.7%) | 0.06% | 0.36% | 1.19% |
| 2023-08-11 | 23.05 (-3.56%) | 869 | -2 | 2 | 0 | 0 | 0.23% | 8.88 (-0.02) | 20 (-39.24%) | 0.05% | 0.34% | 1.23% |
| 2023-08-10 | 23.9 (1.06%) | 871 | 1 | 2 | 0 | 0 | 0.23% | 8.9 (0.01) | 33 (153.64%) | 0.08% | 0.31% | 1.22% |
| 2023-08-09 | 23.65 (-0.84%) | 870 | 0 | 2 | 0 | 0 | 0.23% | 8.89 (0.0) | 13 (-73.98%) | 0.03% | 0.27% | 1.18% |
| 2023-08-07 | 23.85 (0.21%) | 870 | 0 | 2 | 0 | 0 | 0.23% | 8.89 (0.0) | 50 (194.12%) | 0.13% | 0.28% | 1.17% |
| 2023-08-02 | 23.8 (-0.83%) | 870 | -1 | 2 | 0 | 0 | 0.23% | 8.89 (-0.01) | 17 (70.0%) | 0.04% | 0.16% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-01 | 24.0 (0.0%) | 871 | 0 | 2 | 0 | 0 | 0.23% | 8.9 (0.0) | 10 (-37.69%) | 0.03% | 0.18% | 1.1% |
| 2023-07-31 | 24.0 (-2.04%) | 871 | 2 | 2 | 0 | 0 | 0.23% | 8.9 (0.02) | 16 (0.31%) | 0.04% | 0.21% | 1.14% |
| 2023-07-28 | 24.5 (1.24%) | 869 | 2 | 2 | 0 | 0 | 0.23% | 8.88 (0.02) | 16 (220.0%) | 0.04% | 0.2% | 1.32% |
| 2023-07-27 | 24.2 (0.0%) | 867 | -1 | 2 | 0 | 0 | 0.23% | 8.86 (-0.01) | 5 (-79.21%) | 0.01% | 0.18% | 1.55% |
| 2023-07-26 | 24.2 (0.0%) | 868 | 4 | 2 | 0 | 0 | 0.23% | 8.87 (0.04) | 24 (19.94%) | 0.06% | 0.25% | 1.7% |
| 2023-07-25 | 24.2 (1.68%) | 864 | 1 | 2 | 0 | 0 | 0.23% | 8.83 (0.01) | 20 (33.67%) | 0.05% | 0.25% | 1.67% |
| 2023-07-24 | 23.8 (-2.26%) | 863 | 0 | 2 | 0 | 0 | 0.23% | 8.82 (0.0) | 15 (87.31%) | 0.04% | 0.38% | 1.68% |
| 2023-07-21 | 24.35 (-0.61%) | 863 | -1 | 2 | 0 | 0 | 0.23% | 8.82 (-0.01) | 8 (-74.17%) | 0.02% | 0.39% | 1.84% |
| 2023-07-20 | 24.5 (1.66%) | 864 | 3 | 2 | 0 | 0 | 0.23% | 8.83 (0.03) | 31 (34.55%) | 0.08% | 0.42% | 2.03% |
| 2023-07-19 | 24.1 (-1.03%) | 861 | -2 | 2 | 0 | 0 | 0.23% | 8.8 (-0.02) | 23 (-67.09%) | 0.06% | 0.42% | 1.99% |
| 2023-07-18 | 24.35 (2.31%) | 863 | -7 | 2 | 0 | 0 | 0.23% | 8.82 (-0.07) | 70 (268.43%) | 0.18% | 0.46% | 1.99% |
| 2023-07-17 | 23.8 (-1.04%) | 870 | 0 | 2 | 0 | 0 | 0.23% | 8.89 (0.0) | 19 (-5.19%) | 0.05% | 0.32% | 1.88% |
| 2023-07-14 | 24.05 (1.26%) | 870 | -8 | 2 | 0 | 0 | 0.23% | 8.89 (-0.08) | 20 (-37.63%) | 0.05% | 0.32% | 1.84% |
| 2023-07-13 | 23.75 (-1.04%) | 878 | -2 | 2 | 0 | 0 | 0.23% | 8.97 (-0.02) | 32 (-17.82%) | 0.08% | 0.29% | 1.84% |
| 2023-07-12 | 24.0 (0.0%) | 880 | -6 | 2 | 0 | 0 | 0.23% | 8.99 (-0.06) | 39 (160.65%) | 0.1% | 0.28% | 1.91% |
| 2023-07-11 | 24.0 (-0.62%) | 886 | -3 | 2 | 0 | 0 | 0.23% | 9.05 (-0.03) | 15 (-11.76%) | 0.04% | 0.21% | 1.85% |
| 2023-07-10 | 24.15 (-1.63%) | 889 | -3 | 2 | 0 | 0 | 0.22% | 9.08 (-0.04) | 17 (69.85%) | 0.04% | 0.24% | 1.91% |
| 2023-07-07 | 24.55 (-1.01%) | 892 | 0 | 2 | 0 | 0 | 0.22% | 9.12 (0.0) | 10 (-63.45%) | 0.03% | 0.41% | 1.91% |
| 2023-07-06 | 24.8 (0.4%) | 892 | -13 | 2 | 0 | 0 | 0.22% | 9.12 (-0.13) | 27 (108.84%) | 0.07% | 0.65% | 1.97% |
| 2023-07-05 | 24.7 (0.82%) | 905 | -5 | 2 | 0 | 0 | 0.22% | 9.25 (-0.05) | 13 (-50.07%) | 0.03% | 0.76% | 1.96% |
| 2023-07-04 | 24.5 (-0.41%) | 910 | -6 | 2 | 0 | 0 | 0.22% | 9.3 (-0.06) | 26 (-68.73%) | 0.07% | 0.75% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-03 | 24.6 (-4.09%) | 916 | -5 | 2 | 2 | 0 | 0.22% | 9.36 (-0.05) | 84 (-20.02%) | 0.21% | 0.75% | 2.33% |
| 2023-06-30 | 25.65 (1.99%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 105 (55.94%) | 0.27% | 0.73% | 2.22% |
| 2023-06-29 | 25.15 (0.0%) | 920 | -10 | 0 | 0 | 0 | 0.0% | 9.4 (-0.1) | 67 (508.69%) | 0.17% | 0.67% | 1.98% |
| 2023-06-28 | 25.15 (-0.2%) | 930 | -2 | 0 | 0 | 0 | 0.0% | 9.5 (-0.02) | 11 (-54.2%) | 0.03% | 0.53% | 1.87% |
| 2023-06-27 | 25.2 (-0.59%) | 932 | -7 | 0 | -2 | 0 | 0.0% | 9.52 (-0.08) | 24 (-68.22%) | 0.06% | 0.56% | 1.91% |
| 2023-06-26 | 25.35 (-1.17%) | 939 | -2 | 2 | 0 | 0 | 0.21% | 9.6 (-0.02) | 76 (-7.51%) | 0.19% | 0.57% | 1.89% |
| 2023-06-21 | 25.65 (-0.77%) | 941 | -5 | 2 | 0 | 0 | 0.21% | 9.62 (-0.05) | 82 (460.13%) | 0.21% | 0.39% | 1.78% |
| 2023-06-20 | 25.85 (0.0%) | 946 | -5 | 2 | 0 | 0 | 0.21% | 9.67 (-0.05) | 14 (-36.64%) | 0.04% | 0.23% | 1.58% |
| 2023-06-19 | 25.85 (0.0%) | 951 | -2 | 2 | 0 | 0 | 0.21% | 9.72 (-0.02) | 23 (-17.15%) | 0.06% | 0.35% | 1.58% |
| 2023-06-16 | 25.85 (0.19%) | 953 | 2 | 2 | 0 | 0 | 0.21% | 9.74 (0.02) | 27 (451.26%) | 0.07% | 0.32% | 1.54% |
| 2023-06-15 | 25.8 (0.0%) | 951 | -4 | 2 | 0 | 0 | 0.21% | 9.72 (-0.04) | 5 (-71.84%) | 0.01% | 0.35% | 1.49% |
| 2023-06-14 | 25.8 (-0.19%) | 955 | -8 | 2 | 0 | 0 | 0.21% | 9.76 (-0.08) | 18 (-70.48%) | 0.05% | 0.38% | 1.52% |
| 2023-06-13 | 25.85 (-1.9%) | 963 | 7 | 2 | 0 | 0 | 0.21% | 9.84 (0.07) | 61 (306.67%) | 0.16% | 0.42% | 1.52% |
| 2023-06-12 | 26.35 (0.0%) | 956 | 1 | 2 | 0 | 0 | 0.21% | 9.77 (0.01) | 15 (-60.62%) | 0.04% | 0.33% | 1.39% |
| 2023-06-09 | 26.35 (0.57%) | 955 | 2 | 2 | 0 | 0 | 0.21% | 9.76 (0.02) | 38 (124.04%) | 0.1% | 0.39% | 1.4% |
| 2023-06-08 | 26.2 (-0.76%) | 953 | 2 | 2 | 0 | 0 | 0.21% | 9.74 (0.02) | 17 (-46.91%) | 0.04% | 0.66% | 1.38% |
| 2023-06-07 | 26.4 (-0.75%) | 951 | -2 | 2 | 0 | 0 | 0.21% | 9.72 (-0.02) | 32 (21.16%) | 0.08% | 0.72% | 1.41% |
| 2023-06-06 | 26.6 (0.0%) | 953 | -5 | 2 | 0 | 0 | 0.21% | 9.74 (-0.05) | 26 (-30.45%) | 0.07% | 0.66% | 1.35% |
| 2023-06-05 | 26.6 (0.0%) | 958 | -5 | 2 | 0 | 0 | 0.21% | 9.79 (-0.05) | 38 (-73.61%) | 0.1% | 0.66% | 1.29% |
| 2023-06-02 | 26.6 (1.53%) | 963 | 29 | 2 | 0 | 0 | 0.21% | 9.84 (0.3) | 144 (260.0%) | 0.37% | 0.63% | 1.23% |
| 2023-06-01 | 26.2 (1.55%) | 934 | 7 | 2 | 0 | 0 | 0.21% | 9.54 (0.07) | 40 (263.57%) | 0.1% | 0.31% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-31 | 25.8 (0.0%) | 927 | -4 | 2 | 0 | 0 | 0.22% | 9.47 (-0.04) | 11 (-57.68%) | 0.03% | 0.29% | 0.88% |
| 2023-05-30 | 25.8 (-1.53%) | 931 | -3 | 2 | 0 | 0 | 0.21% | 9.51 (-0.03) | 26 (0.0%) | 0.07% | 0.28% | 1.02% |
| 2023-05-29 | 26.2 (2.34%) | 934 | -3 | 2 | 0 | 0 | 0.21% | 9.54 (-0.03) | 26 (52.94%) | 0.07% | 0.24% | 1.27% |
| 2023-05-26 | 25.6 (-0.19%) | 937 | -3 | 2 | 0 | 0 | 0.21% | 9.57 (-0.04) | 17 (-51.44%) | 0.04% | 0.2% | 1.25% |
| 2023-05-25 | 25.65 (-1.16%) | 940 | 3 | 2 | 0 | 0 | 0.21% | 9.61 (0.04) | 35 (775.15%) | 0.09% | 0.18% | 1.26% |
| 2023-05-24 | 25.95 (-0.19%) | 937 | 0 | 2 | 0 | 0 | 0.21% | 9.57 (0.0) | 4 (-69.24%) | 0.01% | 0.13% | 1.2% |
| 2023-05-23 | 26.0 (0.19%) | 937 | 1 | 2 | 0 | 0 | 0.21% | 9.57 (0.01) | 13 (44.32%) | 0.03% | 0.16% | 1.21% |
| 2023-05-22 | 25.95 (0.39%) | 936 | 0 | 2 | 0 | 0 | 0.21% | 9.56 (0.0) | 9 (12.62%) | 0.02% | 0.15% | 1.27% |
| 2023-05-19 | 25.85 (0.58%) | 936 | -2 | 2 | 0 | 0 | 0.21% | 9.56 (-0.03) | 8 (-50.0%) | 0.02% | 0.18% | 1.32% |
| 2023-05-18 | 25.7 (0.59%) | 938 | -4 | 2 | 0 | 0 | 0.21% | 9.59 (-0.04) | 16 (0.0%) | 0.04% | 0.24% | 1.37% |
| 2023-05-17 | 25.55 (-0.97%) | 942 | 3 | 2 | 0 | 0 | 0.21% | 9.63 (0.03) | 16 (44.24%) | 0.04% | 0.27% | 1.43% |
| 2023-05-16 | 25.8 (-1.15%) | 939 | 2 | 2 | 0 | 0 | 0.21% | 9.6 (0.03) | 11 (-41.91%) | 0.03% | 0.25% | 1.46% |
| 2023-05-15 | 26.1 (-0.95%) | 937 | -1 | 2 | 0 | 0 | 0.21% | 9.57 (-0.02) | 19 (-36.39%) | 0.05% | 0.24% | 1.52% |
| 2023-05-12 | 26.35 (3.54%) | 938 | -3 | 2 | 0 | 0 | 0.21% | 9.59 (-0.03) | 30 (0.67%) | 0.08% | 0.22% | 1.63% |
| 2023-05-11 | 25.45 (-2.12%) | 941 | 1 | 2 | 0 | 0 | 0.21% | 9.62 (0.01) | 29 (263.59%) | 0.08% | 0.21% | 1.64% |
| 2023-05-10 | 26.0 (0.58%) | 940 | -2 | 2 | 0 | 0 | 0.21% | 9.61 (-0.02) | 8 (64.04%) | 0.02% | 0.19% | 1.58% |
| 2023-05-09 | 25.85 (-1.34%) | 942 | -1 | 2 | 0 | 0 | 0.21% | 9.63 (-0.01) | 5 (-61.54%) | 0.01% | 0.33% | 1.59% |
| 2023-05-08 | 26.2 (-0.57%) | 943 | 5 | 2 | 0 | 0 | 0.21% | 9.64 (0.05) | 13 (-52.38%) | 0.03% | 0.64% | 1.6% |
| 2023-05-05 | 26.35 (-0.57%) | 938 | 2 | 2 | 0 | 0 | 0.21% | 9.59 (0.03) | 27 (28.16%) | 0.07% | 0.65% | 1.64% |
| 2023-05-04 | 26.5 (-1.12%) | 936 | -2 | 2 | 0 | 0 | 0.21% | 9.56 (-0.03) | 21 (-66.86%) | 0.05% | 0.64% | 1.62% |
| 2023-05-03 | 26.8 (0.75%) | 938 | 4 | 2 | 0 | 0 | 0.21% | 9.59 (0.05) | 64 (-47.58%) | 0.16% | 0.61% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-02 | 26.6 (4.31%) | 934 | -18 | 2 | 1 | 0 | 0.21% | 9.54 (-0.19) | 122 (573.16%) | 0.31% | 0.47% | 1.51% |
| 2023-04-28 | 25.5 (0.59%) | 952 | -1 | 1 | 0 | 0 | 0.11% | 9.73 (-0.01) | 18 (-20.8%) | 0.05% | 0.25% | 1.22% |
| 2023-04-26 | 25.35 (0.0%) | 953 | -48 | 1 | 0 | 0 | 0.1% | 9.74 (-0.49) | 23 (130.0%) | 0.06% | 0.28% | 1.27% |
| 2023-04-25 | 25.35 (0.0%) | 1001 | -1 | 1 | 0 | 0 | 0.1% | 10.23 (-0.01) | 10 (0.0%) | 0.03% | 0.28% | 1.27% |
| 2023-04-24 | 25.35 (1.4%) | 1002 | 6 | 1 | 0 | 0 | 0.1% | 10.24 (0.06) | 10 (-71.43%) | 0.03% | 0.36% | 1.31% |
| 2023-04-21 | 25.0 (-0.79%) | 996 | 4 | 1 | 0 | 0 | 0.1% | 10.18 (0.04) | 35 (16.67%) | 0.09% | 0.4% | 1.35% |
| 2023-04-20 | 25.2 (-1.18%) | 992 | -20 | 1 | 0 | 0 | 0.1% | 10.14 (-0.2) | 30 (24.99%) | 0.08% | 0.41% | 1.3% |
| 2023-04-19 | 25.5 (0.2%) | 1012 | 13 | 1 | 0 | 0 | 0.1% | 10.34 (0.13) | 24 (-44.3%) | 0.06% | 0.48% | 1.27% |
| 2023-04-18 | 25.45 (0.0%) | 999 | 9 | 1 | 0 | 0 | 0.1% | 10.21 (0.09) | 43 (72.34%) | 0.11% | 0.51% | 1.25% |
| 2023-04-17 | 25.45 (0.39%) | 990 | 14 | 1 | 0 | 0 | 0.1% | 10.12 (0.15) | 25 (-32.43%) | 0.06% | 0.42% | 1.39% |
| 2023-04-14 | 25.35 (0.0%) | 976 | -18 | 1 | 0 | 0 | 0.1% | 9.97 (-0.19) | 37 (-37.56%) | 0.09% | 0.38% | 1.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.05 (0.84%) | 781 | 12 | 0 | 0 | 0.0% | 7.96 (0.12) | 127 (-63.72%) |
| 2024-04-19 | 23.85 (-0.42%) | 769 | 18 | 0 | 0 | 0.0% | 7.84 (0.18) | 351 (-85.27%) |
| 2024-04-12 | 23.95 (-0.42%) | 751 | 32 | 0 | 0 | 0.0% | 7.66 (0.33) | 2384 (3191.86%) |
| 2024-04-03 | 24.05 (-1.23%) | 719 | -8 | 0 | -4 | 0.0% | 7.33 (-0.09) | 72 (-85.75%) |
| 2024-03-29 | 24.35 (-4.7%) | 727 | 23 | 4 | 4 | 0.55% | 7.42 (0.24) | 508 (-40.74%) |
| 2024-03-22 | 25.55 (13.05%) | 704 | -61 | 0 | 0 | 0.0% | 7.18 (-0.62) | 857 (55.87%) |
| 2024-03-15 | 22.6 (-7.0%) | 765 | -124 | 0 | -30 | 0.0% | 7.8 (-1.28) | 550 (-85.3%) |
| 2024-03-08 | 24.3 (2.97%) | 889 | 38 | 30 | 2 | 3.37% | 9.08 (0.38) | 3743 (1002.1%) |
| 2024-03-01 | 23.6 (-2.07%) | 851 | -27 | 28 | -1 | 3.29% | 8.7 (-0.27) | 339 (-52.02%) |
| 2024-02-23 | 24.1 (1.69%) | 878 | -1 | 29 | -169 | 3.3% | 8.97 (-0.01) | 707 (-13.81%) |
| 2024-02-16 | 23.7 (-5.39%) | 879 | -206 | 198 | -16 | 22.53% | 8.98 (-2.11) | 821 (-82.39%) |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71 | 214 | 189 | 19.72% | 11.09 (0.73) | 4664 (65.88%) |
| 2024-02-02 | 25.45 (13.87%) | 1014 | 271 | 25 | 16 | 2.47% | 10.36 (2.77) | 2811 (149.9%) |
| 2024-01-25 | 22.35 (-1.97%) | 743 | -42 | 9 | 9 | 1.21% | 7.59 (-0.43) | 1125 (101.9%) |
| 2024-01-19 | 22.8 (7.8%) | 785 | 74 | 0 | 0 | 0.0% | 8.02 (0.76) | 557 (1366.19%) |
| 2024-01-12 | 21.15 (0.0%) | 711 | -7 | 0 | 0 | 0.0% | 7.26 (-0.08) | 38 (-7.3%) |
| 2024-01-05 | 21.15 (-1.63%) | 718 | -3 | 0 | 0 | 0.0% | 7.34 (-0.03) | 41 (-40.9%) |
| 2023-12-29 | 21.5 (-3.15%) | 721 | -5 | 0 | 0 | 0.0% | 7.37 (-0.05) | 69 (88.74%) |
| 2023-12-22 | 22.2 (-0.22%) | 726 | -8 | 0 | -4 | 0.0% | 7.42 (-0.08) | 36 (-92.98%) |
| 2023-12-15 | 22.25 (4.71%) | 734 | 10 | 4 | 4 | 0.54% | 7.5 (0.1) | 523 (722.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.25 (1.67%) | 724 | -18 | 0 | 0 | 0.0% | 7.4 (-0.18) | 63 (-28.89%) |
| 2023-12-01 | 20.9 (-1.18%) | 742 | -2 | 0 | 0 | 0.0% | 7.58 (-0.02) | 89 (168.13%) |
| 2023-11-24 | 21.15 (0.71%) | 744 | -7 | 0 | -2 | 0.0% | 7.6 (-0.07) | 33 (-55.54%) |
| 2023-11-17 | 21.0 (1.45%) | 751 | -26 | 2 | 0 | 0.27% | 7.67 (-0.27) | 75 (-8.63%) |
| 2023-11-10 | 20.7 (-2.82%) | 777 | -6 | 2 | 0 | 0.26% | 7.94 (-0.06) | 82 (1.1%) |
| 2023-11-03 | 21.3 (-1.84%) | 783 | -44 | 2 | 0 | 0.26% | 8.0 (-0.45) | 81 (375.24%) |
| 2023-10-27 | 21.7 (-3.12%) | 827 | -8 | 2 | 0 | 0.24% | 8.45 (-0.08) | 17 (-29.2%) |
| 2023-10-20 | 22.4 (0.9%) | 835 | 1 | 2 | 0 | 0.24% | 8.53 (0.01) | 24 (-59.11%) |
| 2023-10-13 | 22.2 (-2.42%) | 834 | -3 | 2 | 0 | 0.24% | 8.52 (-0.03) | 59 (94.75%) |
| 2023-10-06 | 22.75 (-0.22%) | 837 | 0 | 2 | 0 | 0.24% | 8.55 (0.0) | 30 (-49.16%) |
| 2023-09-28 | 22.8 (0.66%) | 837 | -6 | 2 | 0 | 0.24% | 8.55 (-0.06) | 59 (16.76%) |
| 2023-09-22 | 22.65 (-1.52%) | 843 | -1 | 2 | 0 | 0.24% | 8.61 (-0.01) | 51 (-44.5%) |
| 2023-09-15 | 23.0 (0.22%) | 844 | -15 | 2 | 0 | 0.24% | 8.62 (-0.16) | 92 (-50.24%) |
| 2023-09-08 | 22.95 (-0.86%) | 859 | -4 | 2 | 0 | 0.23% | 8.78 (-0.04) | 185 (373.3%) |
| 2023-09-01 | 23.15 (0.22%) | 863 | -3 | 2 | 0 | 0.23% | 8.82 (-0.03) | 39 (140.44%) |
| 2023-08-25 | 23.1 (0.43%) | 866 | 2 | 2 | 0 | 0.23% | 8.85 (0.02) | 16 (-66.98%) |
| 2023-08-18 | 23.0 (-0.22%) | 864 | -5 | 2 | 0 | 0.23% | 8.83 (-0.05) | 49 (-57.57%) |
| 2023-08-11 | 23.05 (-3.15%) | 869 | -1 | 2 | 0 | 0.23% | 8.88 (-0.01) | 116 (169.61%) |
| 2023-08-02 | 23.8 (-2.86%) | 870 | 1 | 2 | 0 | 0.23% | 8.89 (0.01) | 43 (-46.25%) |
| 2023-07-28 | 24.5 (0.62%) | 869 | 6 | 2 | 0 | 0.23% | 8.88 (0.06) | 80 (-46.97%) |
| 2023-07-21 | 24.35 (1.25%) | 863 | -7 | 2 | 0 | 0.23% | 8.82 (-0.07) | 151 (22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.05 (-2.04%) | 870 | -22 | 2 | 0 | 0.23% | 8.89 (-0.23) | 123 (-23.33%) |
| 2023-07-07 | 24.55 (-4.29%) | 892 | -29 | 2 | 2 | 0.22% | 9.12 (-0.29) | 160 (-43.32%) |
| 2023-06-30 | 25.65 (0.0%) | 921 | -20 | 0 | -2 | 0.0% | 9.41 (-0.21) | 283 (136.27%) |
| 2023-06-21 | 25.65 (-0.77%) | 941 | -12 | 2 | 0 | 0.21% | 9.62 (-0.12) | 120 (-5.5%) |
| 2023-06-16 | 25.85 (-1.9%) | 953 | -2 | 2 | 0 | 0.21% | 9.74 (-0.02) | 127 (-16.16%) |
| 2023-06-09 | 26.35 (-0.94%) | 955 | -8 | 2 | 0 | 0.21% | 9.76 (-0.08) | 151 (-38.65%) |
| 2023-06-02 | 26.6 (3.91%) | 963 | 26 | 2 | 0 | 0.21% | 9.84 (0.27) | 247 (216.59%) |
| 2023-05-26 | 25.6 (-0.97%) | 937 | 1 | 2 | 0 | 0.21% | 9.57 (0.01) | 78 (11.16%) |
| 2023-05-19 | 25.85 (-1.9%) | 936 | -2 | 2 | 0 | 0.21% | 9.56 (-0.03) | 70 (-18.43%) |
| 2023-05-12 | 26.35 (0.0%) | 938 | 0 | 2 | 0 | 0.21% | 9.59 (0.0) | 86 (-63.46%) |
| 2023-05-05 | 26.35 (3.33%) | 938 | -14 | 2 | 1 | 0.21% | 9.59 (-0.14) | 235 (284.7%) |
| 2023-04-28 | 25.5 (2.0%) | 952 | -44 | 1 | 0 | 0.11% | 9.73 (-0.45) | 61 (-61.03%) |
| 2023-04-21 | 25.0 (-1.38%) | 996 | 20 | 1 | 0 | 0.1% | 10.18 (0.21) | 157 (5.2%) |
| 2023-04-14 | 25.35 (0.2%) | 976 | 10 | 1 | 0 | 0.1% | 9.97 (0.1) | 149 (292.94%) |
| 2023-04-07 | 25.3 (0.4%) | 966 | 14 | 1 | 0 | 0.1% | 9.87 (0.14) | 38 (-65.78%) |
| 2023-03-31 | 25.2 (-1.18%) | 952 | -4 | 1 | 0 | 0.11% | 9.73 (-0.04) | 111 (2.72%) |
| 2023-03-24 | 25.5 (0.99%) | 956 | 21 | 1 | 1 | 0.1% | 9.77 (0.22) | 108 (-35.32%) |
| 2023-03-17 | 25.25 (1.0%) | 935 | 3 | 0 | -1 | 0.0% | 9.55 (0.03) | 167 (-33.51%) |
| 2023-03-10 | 25.0 (-0.6%) | 932 | -4 | 1 | 0 | 0.11% | 9.52 (-0.04) | 251 (-15.83%) |
| 2023-03-03 | 25.15 (4.36%) | 936 | -8 | 1 | 0 | 0.11% | 9.56 (-0.09) | 298 (235.46%) |
| 2023-02-24 | 24.1 (0.63%) | 944 | 9 | 1 | 0 | 0.11% | 9.65 (0.1) | 89 (-30.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.95 (-0.21%) | 935 | -11 | 1 | 0 | 0.11% | 9.55 (-0.12) | 128 (72.35%) |
| 2023-02-10 | 24.0 (0.0%) | 946 | 2 | 1 | 0 | 0.11% | 9.67 (0.02) | 74 (-27.39%) |
| 2023-02-03 | 24.0 (1.69%) | 944 | 11 | 1 | 0 | 0.11% | 9.65 (0.12) | 102 (921.5%) |
| 2023-01-17 | 23.6 (-0.21%) | 933 | 0 | 1 | 0 | 0.11% | 9.53 (0.0) | 10 (-96.72%) |
| 2023-01-13 | 23.65 (-0.84%) | 933 | -1 | 1 | 0 | 0.11% | 9.53 (-0.01) | 305 (312.4%) |
| 2023-01-06 | 23.85 (2.36%) | 934 | -8 | 1 | 0 | 0.11% | 9.54 (-0.09) | 74 (-44.63%) |
| 2022-12-30 | 23.3 (0.43%) | 942 | 8 | 1 | 0 | 0.11% | 9.63 (0.09) | 133 (8.37%) |
| 2022-12-23 | 23.2 (-0.43%) | 934 | -14 | 1 | 0 | 0.11% | 9.54 (-0.15) | 123 (-63.66%) |
| 2022-12-16 | 23.3 (-4.31%) | 948 | -127 | 1 | 0 | 0.11% | 9.69 (-1.3) | 339 (-12.33%) |
| 2022-12-09 | 24.35 (-5.98%) | 1075 | -5 | 1 | 0 | 0.09% | 10.99 (-0.05) | 387 (4.85%) |
| 2022-12-02 | 25.9 (4.86%) | 1080 | 18 | 1 | 0 | 0.09% | 11.04 (0.19) | 369 (47.07%) |
| 2022-11-25 | 24.7 (-2.18%) | 1062 | -5 | 1 | 0 | 0.09% | 10.85 (-0.05) | 251 (-35.11%) |
| 2022-11-18 | 25.25 (1.41%) | 1067 | 59 | 1 | 0 | 0.09% | 10.9 (0.6) | 386 (-24.8%) |
| 2022-11-11 | 24.9 (5.51%) | 1008 | -30 | 1 | 0 | 0.1% | 10.3 (-0.31) | 514 (215.54%) |
| 2022-11-04 | 23.6 (2.61%) | 1038 | 17 | 1 | 0 | 0.1% | 10.61 (0.18) | 163 (-58.42%) |
| 2022-10-28 | 23.0 (2.22%) | 1021 | -7 | 1 | 0 | 0.1% | 10.43 (-0.07) | 392 (95.96%) |
| 2022-10-21 | 22.5 (-2.81%) | 1028 | -11 | 1 | 0 | 0.1% | 10.5 (-0.12) | 200 (-16.68%) |
| 2022-10-14 | 23.15 (-3.14%) | 1039 | -1 | 1 | 0 | 0.1% | 10.62 (-0.01) | 240 (-29.05%) |
| 2022-10-07 | 23.9 (1.92%) | 1040 | 3 | 1 | -41 | 0.1% | 10.63 (0.03) | 338 (-51.4%) |
| 2022-09-30 | 23.45 (-10.33%) | 1037 | -62 | 42 | -20 | 4.05% | 10.6 (-0.63) | 696 (-87.05%) |
| 2022-09-23 | 26.15 (-0.76%) | 1099 | 26 | 62 | 51 | 5.64% | 11.23 (0.27) | 5377 (897.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.35 (-3.83%) | 1073 | 3 | 11 | -4 | 1.03% | 10.96 (0.03) | 539 (-79.26%) |
| 2022-09-08 | 27.4 (10.48%) | 1070 | 12 | 15 | 15 | 1.4% | 10.93 (0.12) | 2600 (2327.03%) |
| 2022-09-02 | 24.8 (0.2%) | 1058 | 9 | 0 | 0 | 0.0% | 10.81 (0.09) | 107 (3.03%) |
| 2022-08-26 | 24.75 (0.81%) | 1049 | -6 | 0 | 0 | 0.0% | 10.72 (-0.06) | 104 (-40.91%) |
| 2022-08-19 | 24.55 (2.94%) | 1055 | 1 | 0 | 0 | 0.0% | 10.78 (0.01) | 176 (50.26%) |
| 2022-08-12 | 23.85 (1.49%) | 1054 | -17 | 0 | 0 | 0.0% | 10.77 (-0.17) | 117 (46.41%) |
| 2022-08-05 | 23.5 (0.43%) | 1071 | 10 | 0 | 0 | 0.0% | 10.94 (0.1) | 80 (300.05%) |
| 2022-07-29 | 23.4 (-1.89%) | 1061 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 20 (-76.47%) |
| 2022-07-22 | 23.85 (3.92%) | 1061 | 2 | 0 | 0 | 0.0% | 10.84 (0.02) | 85 (-36.22%) |
| 2022-07-15 | 22.95 (-5.56%) | 1059 | -17 | 0 | 0 | 0.0% | 10.82 (-0.18) | 133 (50.4%) |
| 2022-07-08 | 24.3 (4.97%) | 1076 | 2 | 0 | 0 | 0.0% | 11.0 (0.03) | 88 (-46.29%) |
| 2022-07-01 | 23.15 (-3.14%) | 1074 | -47 | 0 | 0 | 0.0% | 10.97 (-0.49) | 165 (52.74%) |
| 2022-06-24 | 23.9 (-0.21%) | 1121 | 19 | 0 | 0 | 0.0% | 11.46 (0.2) | 108 (-2.81%) |
| 2022-06-17 | 23.95 (-4.01%) | 1102 | -22 | 0 | 0 | 0.0% | 11.26 (-0.23) | 111 (-45.05%) |
| 2022-06-10 | 24.95 (0.2%) | 1124 | -3 | 0 | 0 | 0.0% | 11.49 (-0.03) | 202 (42.43%) |
| 2022-06-02 | 24.9 (-0.6%) | 1127 | 8 | 0 | 0 | 0.0% | 11.52 (0.09) | 142 (-37.46%) |
| 2022-05-27 | 25.05 (-0.6%) | 1119 | -32 | 0 | 0 | 0.0% | 11.43 (-0.33) | 227 (85.88%) |
| 2022-05-20 | 25.2 (-2.14%) | 1151 | -20 | 0 | 0 | 0.0% | 11.76 (-0.21) | 122 (-10.18%) |
| 2022-05-13 | 25.75 (2.59%) | 1171 | 26 | 0 | 0 | 0.0% | 11.97 (0.27) | 136 (-46.67%) |
| 2022-05-06 | 25.1 (-1.95%) | 1145 | -7 | 0 | 0 | 0.0% | 11.7 (-0.07) | 255 (-0.78%) |
| 2022-04-29 | 25.6 (-4.48%) | 1152 | -193 | 0 | 0 | 0.0% | 11.77 (-1.97) | 257 (-41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 26.8 (-3.6%) | 1345 | 57 | 0 | 0 | 0.0% | 13.74 (0.58) | 439 (32.79%) |
| 2022-04-15 | 27.8 (-1.94%) | 1288 | -78 | 0 | 0 | 0.0% | 13.16 (-0.8) | 330 (14.2%) |
| 2022-04-08 | 28.35 (-0.87%) | 1366 | 8 | 0 | 0 | 0.0% | 13.96 (0.08) | 289 (-54.72%) |
| 2022-04-01 | 28.6 (-0.17%) | 1358 | 25 | 0 | -13 | 0 | 13.88 (0.26) | 639 (127.9%) |
| 2022-03-25 | 28.65 (-1.21%) | 1333 | -10 | 13 | -2 | 0.98% | 13.62 (-0.1) | 280 (3.83%) |
| 2022-03-18 | 29.0 (0.35%) | 1343 | 73 | 15 | 0 | 1.12% | 13.72 (0.74) | 270 (-13.1%) |
| 2022-03-11 | 28.9 (0.35%) | 1270 | 35 | 15 | -2 | 1.18% | 12.98 (0.36) | 311 (8.27%) |
| 2022-03-04 | 28.8 (3.41%) | 1235 | 14 | 17 | -1 | 1.38% | 12.62 (0.14) | 287 (10.17%) |
| 2022-02-25 | 27.85 (0.54%) | 1221 | 126 | 18 | 0 | 1.47% | 12.48 (1.29) | 260 (-24.86%) |
| 2022-02-18 | 27.7 (-3.65%) | 1095 | 7 | 18 | -1 | 1.64% | 11.19 (0.07) | 347 (69.62%) |
| 2022-02-11 | 28.75 (2.13%) | 1088 | -11 | 19 | -4 | 1.75% | 11.12 (-0.11) | 204 (-47.31%) |
| 2022-01-26 | 28.15 (-3.76%) | 1099 | -35 | 23 | -9 | 2.09% | 11.23 (-0.36) | 388 (-6.52%) |
| 2022-01-21 | 29.25 (-0.34%) | 1134 | -17 | 32 | -8 | 2.82% | 11.59 (-0.17) | 415 (-68.42%) |
| 2022-01-14 | 29.35 (-7.41%) | 1151 | -184 | 40 | -27 | 3.48% | 11.76 (-1.88) | 1315 (-32.96%) |
| 2022-01-07 | 31.7 (-5.23%) | 1335 | -71 | 67 | -27 | 5.02% | 13.64 (-0.73) | 1962 (-68.45%) |
| 2021-12-30 | 33.45 (6.7%) | 1406 | -118 | 94 | 28 | 6.69% | 14.37 (-1.2) | 6219 (124.38%) |
| 2021-12-24 | 31.35 (0.48%) | 1524 | -225 | 66 | -34 | 4.33% | 15.57 (-2.3) | 2771 (-72.09%) |
| 2021-12-17 | 31.2 (6.67%) | 1749 | 674 | 100 | 78 | 5.72% | 17.87 (6.88) | 9930 (959.92%) |
| 2021-12-10 | 29.25 (5.03%) | 1075 | -22 | 22 | 11 | 2.05% | 10.99 (-0.22) | 936 (291.16%) |
| 2021-12-03 | 27.85 (2.2%) | 1097 | -39 | 11 | 0 | 1.0% | 11.21 (-0.4) | 239 (-92.72%) |
| 2021-11-26 | 27.25 (1.68%) | 1136 | 55 | 11 | 0 | 0.97% | 11.61 (0.56) | 3289 (1543.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.8 (-0.92%) | 1081 | -2 | 11 | -2 | 1.02% | 11.05 (-0.02) | 200 (12.57%) |
| 2021-11-12 | 27.05 (1.5%) | 1083 | 10 | 13 | -9 | 1.2% | 11.07 (0.11) | 177 (-19.2%) |
| 2021-11-05 | 26.65 (-3.79%) | 1073 | 8 | 22 | -7 | 2.05% | 10.96 (0.08) | 220 (16.83%) |
| 2021-10-29 | 27.7 (-0.72%) | 1065 | -38 | 29 | 0 | 2.72% | 10.88 (-0.39) | 188 (-89.79%) |
| 2021-10-22 | 27.9 (5.88%) | 1103 | -1088 | 29 | -28 | 2.63% | 11.27 (-11.12) | 1845 (255.59%) |
| 2021-10-15 | 26.35 (-1.31%) | 2191 | 20 | 57 | 0 | 2.6% | 22.39 (0.21) | 518 (117.21%) |
| 2021-10-08 | 26.7 (-2.38%) | 2171 | 48 | 57 | 0 | 2.63% | 22.18 (0.49) | 238 (-39.63%) |
| 2021-10-01 | 27.35 (1.67%) | 2123 | -13 | 57 | 0 | 2.68% | 21.69 (-0.14) | 395 (-25.05%) |
| 2021-09-24 | 26.9 (1.13%) | 2136 | 15 | 57 | -1 | 2.67% | 21.83 (0.16) | 527 (181.34%) |
| 2021-09-17 | 26.6 (0.0%) | 2121 | -2 | 58 | 0 | 2.73% | 21.67 (-0.02) | 187 (-89.5%) |
| 2021-09-10 | 26.6 (-11.63%) | 2123 | -54 | 58 | -11 | 2.73% | 21.69 (-0.56) | 1787 (-58.82%) |
| 2021-09-03 | 30.1 (11.69%) | 2177 | 376 | 69 | -136 | 3.17% | 22.25 (1.75) | 4339 (1082.03%) |
| 2021-08-27 | 26.95 (-4.09%) | 1801 | 133 | 205 | 127 | 11.38% | 20.5 (1.52) | 367 (-40.52%) |
| 2021-08-20 | 28.1 (1.08%) | 1668 | 60 | 78 | 57 | 4.68% | 18.98 (0.68) | 617 (360.63%) |
| 2021-08-13 | 27.8 (-0.54%) | 1608 | 52 | 21 | 1 | 1.31% | 18.3 (0.59) | 134 (-25.56%) |
| 2021-08-06 | 27.95 (0.0%) | 1556 | 39 | 20 | 19 | 1.29% | 17.71 (0.44) | 180 (-42.12%) |
| 2021-07-30 | 27.95 (-6.21%) | 1517 | 19 | 1 | 1 | 0.07% | 17.27 (0.22) | 310 (34.35%) |
| 2021-07-23 | 29.8 (-1.81%) | 1498 | -13 | 0 | -6 | 0.0% | 17.05 (-0.15) | 231 (-5.01%) |
| 2021-07-16 | 30.35 (0.83%) | 1511 | 34 | 6 | 0 | 0.4% | 17.2 (0.39) | 243 (-67.13%) |
| 2021-07-09 | 30.1 (3.08%) | 1477 | 20 | 6 | 1 | 0.41% | 16.81 (0.23) | 741 (213.53%) |
| 2021-07-02 | 29.2 (-3.95%) | 1457 | -64 | 5 | 5 | 0.34% | 16.58 (-0.73) | 236 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 30.4 (-0.16%) | 1521 | 48 | 0 | -5 | 0.0% | 17.31 (0.54) | 423 (28.17%) |
| 2021-06-18 | 30.45 (3.75%) | 1473 | -11 | 5 | 0 | 0.34% | 16.77 (-0.12) | 330 (-58.7%) |
| 2021-06-11 | 29.35 (-0.68%) | 1484 | 178 | 5 | 5 | 0.34% | 16.89 (2.03) | 799 (51.53%) |
| 2021-06-04 | 29.55 (8.24%) | 1306 | 2 | 0 | 0 | 0.0% | 14.86 (0.02) | 527 (128.33%) |
| 2021-05-28 | 27.3 (0.92%) | 1304 | 19 | 0 | 0 | 0.0% | 14.84 (0.21) | 231 (-58.09%) |
| 2021-05-21 | 27.05 (1.88%) | 1285 | -131 | 0 | 0 | 0.0% | 14.63 (-1.49) | 551 (-20.35%) |
| 2021-05-14 | 26.55 (-13.66%) | 1416 | -69 | 0 | 0 | 0.0% | 16.12 (-0.78) | 692 (-23.7%) |
| 2021-05-07 | 30.75 (-7.93%) | 1485 | -77 | 0 | 0 | 0.0% | 16.9 (-0.88) | 906 (67.15%) |
| 2021-04-29 | 33.4 (0.6%) | 1562 | 50 | 0 | 0 | 0.0% | 17.78 (0.57) | 542 (-54.31%) |
| 2021-04-23 | 33.2 (-2.64%) | 1512 | 98 | 0 | 0 | 0.0% | 17.21 (1.12) | 1187 (-74.45%) |
| 2021-04-16 | 34.1 (-3.94%) | 1414 | -106 | 0 | 0 | 0 | 16.09 (-1.21) | 4648 (173.62%) |
| 2021-04-09 | 35.5 (9.91%) | 1520 | 203 | 0 | 0 | 0 | 17.3 (2.31) | 1698 (49.71%) |
| 2021-04-01 | 32.3 (6.25%) | 1317 | 72 | 0 | 0 | 0 | 14.99 (0.82) | 1134 (70.65%) |
| 2021-03-26 | 30.4 (-3.34%) | 1245 | 43 | 0 | 0 | 0 | 14.17 (0.49) | 664 (-51.9%) |
| 2021-03-19 | 31.45 (0.8%) | 1202 | -4 | 0 | 0 | 0 | 13.68 (-0.05) | 1382 (10.5%) |
| 2021-03-12 | 31.2 (4.0%) | 1206 | 71 | 0 | 0 | 0 | 13.73 (0.81) | 1251 (-22.33%) |
| 2021-03-05 | 30.0 (-9.5%) | 1135 | 113 | 0 | 0 | 0 | 12.92 (1.29) | 1610 (-60.43%) |
| 2021-02-26 | 33.15 (1.69%) | 1022 | -16 | 0 | 0 | 0 | 11.63 (-0.18) | 4071 (-10.41%) |
| 2021-02-19 | 32.6 (8.31%) | 1038 | 114 | 0 | 0 | 0 | 11.81 (1.29) | 4544 (-71.64%) |
| 2021-02-05 | 30.1 (10.05%) | 924 | 257 | 0 | 0 | 0 | 10.52 (2.93) | 16025 (93.88%) |
| 2021-01-29 | 27.35 (3.6%) | 667 | 338 | 0 | 0 | 0 | 7.59 (3.85) | 8265 (8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.4 (-6.55%) | 329 | 329 | 0 | 0 | 0 | 3.74 (0) | 7617 (7.3%) |
| 2021-01-15 | 28.25 (28.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7099 (350.15%) |
| 2021-01-08 | 22.0 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1577 (1595.79%) |
| 2020-12-31 | 19.6 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-67.14%) |
| 2020-12-25 | 19.5 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (39.41%) |
| 2020-12-18 | 19.25 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-71.25%) |
| 2020-12-11 | 19.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (97.8%) |
| 2020-12-04 | 20.05 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-19.59%) |
| 2020-11-27 | 19.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-47.7%) |
| 2020-11-20 | 19.95 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849 (100.21%) |
| 2020-11-13 | 20.4 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (281.1%) |
| 2020-11-06 | 19.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-21.71%) |
| 2020-10-30 | 19.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-55.16%) |
| 2020-10-23 | 19.15 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-9.18%) |
