| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.18, 23740 (-0.01) | 12.54, 30069 (-0.0) | 5.99, 64 (+0.15) | 8.6, 44 (-0.11) | 9.28, 22 (-0.09) | 47.45, 25 (+0.03) | 31101 | 728張 | 19.55 | 19.6 | 20.1 | 19.4 |
| 2025-07-18 | 0.19, 23735 (0.0) | 12.54, 30044 (+0.02) | 5.84, 63 (-0.18) | 8.71, 45 (+0.45) | 9.37, 22 (-0.21) | 47.42, 25 (+0.05) | 31075 | 872張 | 19.6 | 18.65 | 19.6 | 18.6 |
| 2025-07-11 | 0.19, 23727 (0.0) | 12.52, 30033 (+0.02) | 6.02, 65 (+0.22) | 8.26, 43 (-0.29) | 9.58, 23 (+0.09) | 47.37, 25 (+0.02) | 31069 | 546張 | 18.65 | 18.65 | 18.8 | 18.4 |
| 2025-07-04 | 0.19, 23715 (+0.01) | 12.5, 30017 (-0.08) | 5.8, 63 (+0.28) | 8.55, 45 (-0.42) | 9.49, 23 (+0.27) | 47.35, 25 (-0.02) | 31053 | 909張 | 18.45 | 18.1 | 18.9 | 17.9 |
| 2025-06-27 | 0.18, 23715 (-0.01) | 12.58, 30045 (-0.0) | 5.52, 60 (+0.11) | 8.97, 48 (-0.06) | 9.22, 22 (+0.04) | 47.37, 25 (+0.03) | 31080 | 1043張 | 18.15 | 19.0 | 19.05 | 17.55 |
| 2025-06-20 | 0.19, 23729 (0.0) | 12.58, 30063 (+0.02) | 5.41, 59 (-0.33) | 9.03, 48 (-0.25) | 9.18, 22 (+0.17) | 47.34, 25 (+0.04) | 31099 | 483張 | 19.2 | 19.7 | 19.85 | 19.0 |
| 2025-06-13 | 0.19, 23729 (0.0) | 12.56, 30060 (-0.01) | 5.74, 63 (-0.07) | 9.28, 49 (+0.12) | 9.01, 21 (-0.02) | 47.3, 25 (+0.05) | 31096 | 366張 | 19.8 | 20.0 | 20.2 | 19.7 |
| 2025-06-06 | 0.19, 23726 (0.0) | 12.57, 30061 (-0.02) | 5.81, 63 (+0.19) | 9.16, 48 (+0.47) | 9.03, 21 (-0.59) | 47.25, 25 (+0.02) | 31096 | 115張 | 20.1 | 20.15 | 20.3 | 19.9 |
| 2025-05-29 | 0.19, 23698 (0.0) | 12.59, 30045 (0.0) | 5.62, 61 (-0.13) | 8.69, 46 (+0.14) | 9.62, 23 (-0.04) | 47.23, 25 (0.0) | 31081 | 149張 | 20.15 | 20.45 | 20.5 | 20.05 |
| 2025-05-23 | 0.19, 23681 (0.0) | 12.59, 30034 (+0.05) | 5.75, 62 (-0.06) | 8.55, 45 (-0.15) | 9.66, 23 (0.0) | 47.23, 25 (+0.02) | 31071 | 370張 | 20.5 | 21.0 | 21.0 | 19.85 |
| 2025-05-16 | 0.19, 23689 (0.0) | 12.54, 30022 (+0.01) | 5.81, 62 (+0.16) | 8.7, 46 (-0.11) | 9.66, 23 (+0.48) | 47.21, 24 (-0.6) | 31045 | 1358張 | 20.95 | 21.25 | 22.5 | 20.75 |
| 2025-05-09 | 0.19, 23679 (0.0) | 12.53, 30004 (+0.02) | 5.65, 61 (-0.04) | 8.81, 47 (+0.02) | 9.18, 23 (0.0) | 47.81, 25 (+0.09) | 31029 | 325張 | 21.35 | 22.3 | 22.4 | 20.95 |
| 2025-05-02 | 0.19, 23683 (0.0) | 12.51, 30002 (-0.01) | 5.69, 61 (-0.02) | 8.79, 47 (+0.07) | 9.18, 23 (0.0) | 47.72, 25 (+0.01) | 31028 | 253張 | 22.1 | 22.0 | 22.6 | 21.7 |
| 2025-04-25 | 0.19, 23714 (0.0) | 12.52, 30033 (-0.02) | 5.71, 61 (-0.24) | 8.72, 47 (-0.1) | 9.18, 23 (+0.31) | 47.71, 25 (0.0) | 31061 | 315張 | 22.15 | 21.25 | 22.15 | 21.2 |
| 2025-04-18 | 0.19, 23836 (0.0) | 12.54, 30162 (+0.07) | 5.95, 63 (+0.15) | 8.82, 47 (0.0) | 8.87, 22 (+0.08) | 47.71, 25 (-0.1) | 31192 | 676張 | 21.55 | 20.6 | 21.75 | 20.6 |
| 2025-04-11 | 0.19, 22678 (0.0) | 12.47, 28989 (-0.03) | 5.8, 61 (-0.24) | 8.82, 47 (+0.66) | 8.79, 22 (-1.0) | 47.81, 26 (+0.64) | 30022 | 1641張 | 20.55 | 21.5 | 21.5 | 17.75 |
| 2025-04-02 | 0.19, 22345 (0.0) | 12.5, 28684 (-0.06) | 6.04, 64 (-0.11) | 8.16, 44 (-0.19) | 9.79, 24 (+0.22) | 47.17, 25 (+0.13) | 29719 | 741張 | 23.85 | 24.65 | 24.65 | 23.05 |
| 2025-03-28 | 0.19, 21953 (0.0) | 12.56, 28317 (-0.06) | 6.15, 65 (+0.35) | 8.35, 45 (+0.22) | 9.57, 23 (+0.29) | 47.04, 25 (-0.67) | 29359 | 617張 | 24.7 | 25.25 | 25.3 | 24.5 |
| 2025-03-21 | 0.19, 21602 (0.0) | 12.62, 27980 (-0.14) | 5.8, 62 (+0.12) | 8.13, 44 (-0.62) | 9.28, 23 (+0.56) | 47.71, 26 (+0.21) | 29023 | 855張 | 25.2 | 26.15 | 26.15 | 25.1 |
| 2025-03-14 | 0.19, 21398 (0.0) | 12.76, 27822 (-0.03) | 5.68, 61 (-0.18) | 8.75, 47 (+0.2) | 8.72, 21 (+0.36) | 47.5, 26 (-0.26) | 28872 | 717張 | 26.0 | 25.65 | 26.1 | 25.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.19, 21209 (0.0) | 12.79, 27650 (-0.09) | 5.86, 63 (+0.21) | 8.55, 46 (-0.5) | 8.36, 20 (-0.09) | 47.76, 26 (+0.96) | 28705 | 2288張 | 25.7 | 25.8 | 26.1 | 24.8 |
| 2025-02-27 | 0.19, 20993 (0.0) | 12.88, 27479 (-0.05) | 5.65, 61 (-0.07) | 9.05, 48 (-0.13) | 8.45, 20 (+0.21) | 46.8, 26 (+0.12) | 28554 | 853張 | 26.0 | 25.7 | 26.1 | 25.6 |
| 2025-02-21 | 0.19, 20803 (0.0) | 12.93, 27303 (-0.04) | 5.72, 62 (-0.09) | 9.18, 49 (-0.37) | 8.24, 20 (+0.41) | 46.68, 26 (+0.19) | 28385 | 969張 | 25.7 | 25.2 | 25.95 | 25.2 |
| 2025-02-14 | 0.19, 20590 (0.0) | 12.97, 27118 (-0.04) | 5.81, 63 (-0.19) | 9.55, 50 (-0.1) | 7.83, 19 (-0.2) | 46.49, 26 (+0.37) | 28204 | 1185張 | 25.35 | 24.85 | 25.9 | 24.85 |
| 2025-02-07 | 0.19, 20438 (0.0) | 13.01, 26990 (-0.05) | 6.0, 65 (-0.3) | 9.65, 50 (+0.39) | 8.03, 19 (-0.17) | 46.12, 26 (+0.05) | 28076 | 903張 | 25.1 | 24.45 | 25.3 | 24.2 |
| 2025-01-24 | 0.19, 20320 (0.0) | 13.06, 26884 (-0.02) | 6.3, 67 (-0.01) | 9.26, 48 (+0.36) | 8.2, 20 (-0.82) | 46.07, 26 (+0.7) | 27970 | 972張 | 24.5 | 24.3 | 24.6 | 23.85 |
| 2025-01-17 | 0.19, 20260 (0.0) | 13.08, 26838 (-0.06) | 6.31, 67 (-0.01) | 8.9, 48 (+0.04) | 9.02, 23 (-0.07) | 45.37, 26 (+0.25) | 27930 | 2115張 | 24.25 | 24.15 | 24.5 | 23.75 |
| 2025-01-10 | 0.19, 20186 (0.0) | 13.14, 26793 (+0.01) | 6.32, 68 (+0.06) | 8.86, 48 (+0.49) | 9.09, 23 (-0.57) | 45.12, 26 (-0.21) | 27895 | 3810張 | 24.55 | 27.1 | 27.1 | 24.45 |
| 2025-01-03 | 0.19, 20172 (0.0) | 13.13, 26806 (-0.05) | 6.26, 67 (-0.27) | 8.37, 45 (-0.33) | 9.66, 25 (+0.56) | 45.33, 26 (-0.05) | 27911 | 665張 | 26.75 | 27.05 | 27.15 | 26.4 |
| 2024-12-27 | 0.19, 20128 (0.0) | 13.18, 26788 (-0.03) | 6.53, 69 (+0.28) | 8.7, 46 (-0.16) | 9.1, 23 (+0.24) | 45.38, 26 (-0.35) | 27885 | 1801張 | 26.75 | 27.5 | 27.55 | 26.7 |
| 2024-12-20 | 0.19, 20112 (0.0) | 13.21, 26795 (-0.02) | 6.25, 67 (+0.01) | 8.86, 47 (-0.4) | 8.86, 22 (+0.41) | 45.73, 26 (-0.1) | 27883 | 2356張 | 27.3 | 27.2 | 27.65 | 26.65 |
| 2024-12-13 | 0.19, 20096 (0.0) | 13.23, 26802 (+0.16) | 6.24, 67 (-0.02) | 9.26, 49 (+0.29) | 8.45, 21 (-0.6) | 45.83, 26 (+0.01) | 27882 | 6129張 | 27.2 | 27.9 | 28.5 | 25.05 |
| 2024-12-06 | 0.19, 20082 (0.0) | 13.07, 26688 (-0.12) | 6.26, 67 (-0.11) | 8.97, 47 (+0.14) | 9.05, 23 (-0.85) | 45.82, 26 (+0.86) | 27769 | 2133張 | 27.9 | 28.1 | 28.4 | 27.35 |
| 2024-11-29 | 0.19, 20076 (0.0) | 13.19, 26715 (-0.08) | 6.37, 68 (+0.1) | 8.83, 46 (-0.74) | 9.9, 24 (+2.07) | 44.96, 25 (-1.12) | 27796 | 3344張 | 28.2 | 28.75 | 29.05 | 27.6 |
| 2024-11-22 | 0.19, 20087 (0.0) | 13.27, 26762 (-0.05) | 6.27, 67 (+0.02) | 9.57, 50 (-0.38) | 7.83, 20 (+0.68) | 46.08, 26 (-0.38) | 27855 | 4888張 | 28.5 | 29.2 | 29.2 | 27.45 |
| 2024-11-15 | 0.19, 20075 (0.0) | 13.32, 26815 (-0.22) | 6.25, 66 (+0.14) | 9.95, 53 (-0.31) | 7.15, 18 (+0.32) | 46.46, 26 (+0.14) | 27901 | 9356張 | 28.8 | 27.6 | 29.95 | 27.2 |
| 2024-11-08 | 0.19, 20075 (-0.01) | 13.54, 26912 (-0.16) | 6.11, 62 (+0.14) | 10.26, 54 (+0.14) | 6.83, 17 (-1.34) | 46.32, 26 (+1.82) | 27984 | 3952張 | 27.65 | 27.8 | 28.15 | 26.8 |
| 2024-11-01 | 0.2, 20065 (0.0) | 13.7, 26973 (-0.25) | 5.97, 61 (-0.26) | 10.12, 53 (+0.09) | 8.17, 20 (-0.04) | 44.5, 24 (+0.12) | 28073 | 2174張 | 27.1 | 27.5 | 27.5 | 26.05 |
| 2024-10-25 | 0.2, 20075 (0.0) | 13.95, 27102 (-0.21) | 6.23, 65 (-0.55) | 10.03, 53 (+0.76) | 8.21, 20 (-0.13) | 44.38, 24 (0.0) | 28206 | 4671張 | 27.3 | 26.0 | 27.4 | 25.85 |
| 2024-10-18 | 0.2, 20092 (0.0) | 14.16, 27208 (-0.02) | 6.78, 71 (-0.03) | 9.27, 49 (-0.52) | 8.34, 21 (+1.08) | 44.38, 24 (-0.55) | 28314 | 3231張 | 25.7 | 25.85 | 26.2 | 24.95 |
| 2024-10-11 | 0.2, 20088 (0.0) | 14.18, 27246 (-0.12) | 6.81, 72 (+0.29) | 9.79, 51 (+0.15) | 7.26, 19 (-0.13) | 44.93, 25 (-0.03) | 28364 | 1942張 | 25.85 | 25.3 | 26.2 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.2, 20080 (+0.01) | 14.3, 27297 (-0.01) | 6.52, 69 (+0.27) | 9.64, 51 (-0.42) | 7.39, 20 (+0.28) | 44.96, 25 (-0.14) | 28418 | 868張 | 25.0 | 24.7 | 25.3 | 24.4 |
| 2024-09-27 | 0.19, 20069 (0.0) | 14.31, 27281 (-0.04) | 6.25, 66 (+0.15) | 10.06, 53 (+0.2) | 7.11, 19 (-0.27) | 45.1, 25 (-0.05) | 28398 | 806張 | 24.55 | 23.9 | 24.7 | 23.9 |
| 2024-09-20 | 0.19, 20074 (0.0) | 14.35, 27289 (+0.02) | 6.1, 65 (-0.21) | 9.86, 52 (+0.14) | 7.38, 20 (+0.03) | 45.15, 25 (0.0) | 28397 | 636張 | 23.9 | 24.55 | 24.75 | 23.9 |
| 2024-09-13 | 0.19, 20083 (0.0) | 14.33, 27315 (+0.11) | 6.31, 67 (+0.03) | 9.72, 51 (-0.02) | 7.35, 20 (-0.94) | 45.15, 25 (+0.91) | 28427 | 1361張 | 24.75 | 23.95 | 25.45 | 23.55 |
| 2024-09-06 | 0.19, 20082 (0.0) | 14.22, 27239 (-0.12) | 6.28, 67 (-0.03) | 9.74, 51 (-0.16) | 8.29, 22 (+0.22) | 44.24, 24 (-0.03) | 28354 | 819張 | 23.85 | 25.2 | 25.5 | 23.45 |
| 2024-08-30 | 0.19, 20078 (0.0) | 14.34, 27285 (-0.04) | 6.31, 67 (-0.32) | 9.9, 52 (+0.51) | 8.07, 21 (-0.27) | 44.27, 24 (+0.15) | 28398 | 2405張 | 25.3 | 25.95 | 25.95 | 24.25 |
| 2024-08-23 | 0.19, 20059 (0.0) | 14.38, 27302 (-0.1) | 6.63, 70 (+0.36) | 9.39, 49 (+0.02) | 8.34, 22 (+0.83) | 44.12, 24 (-0.74) | 28419 | 5090張 | 25.9 | 24.3 | 26.7 | 24.3 |
| 2024-08-16 | 0.19, 20054 (0.0) | 14.48, 27346 (-0.13) | 6.27, 66 (0.0) | 9.37, 49 (+0.09) | 7.51, 20 (+0.41) | 44.86, 25 (+0.02) | 28469 | 3175張 | 24.0 | 22.5 | 25.4 | 22.5 |
| 2024-08-09 | 0.19, 20065 (0.0) | 14.61, 27418 (-0.11) | 6.27, 66 (+0.2) | 9.28, 49 (-0.09) | 7.1, 19 (+0.01) | 44.84, 25 (+0.17) | 28562 | 787張 | 21.5 | 22.25 | 22.25 | 20.45 |
| 2024-08-02 | 0.19, 20056 (0.0) | 14.72, 27448 (-0.04) | 6.07, 64 (-0.27) | 9.37, 50 (+0.23) | 7.09, 19 (+0.05) | 44.67, 25 (+0.06) | 28592 | 514張 | 22.3 | 22.9 | 22.9 | 22.3 |
| 2024-07-26 | 0.19, 20046 (0.0) | 14.76, 27451 (-0.04) | 6.34, 66 (+0.02) | 9.14, 48 (-0.02) | 7.04, 19 (-0.12) | 44.61, 25 (+0.2) | 28592 | 379張 | 22.75 | 22.6 | 23.4 | 22.35 |
| 2024-07-19 | 0.19, 20046 (-0.01) | 14.8, 27477 (+0.07) | 6.32, 66 (-0.08) | 9.16, 48 (+0.26) | 7.16, 19 (+0.17) | 44.41, 25 (-0.49) | 28619 | 592張 | 22.6 | 23.9 | 23.95 | 22.6 |
| 2024-07-12 | 0.2, 20071 (0.0) | 14.73, 27493 (-0.04) | 6.4, 67 (-0.02) | 8.9, 47 (-0.06) | 6.99, 19 (0.0) | 44.9, 26 (-0.02) | 28639 | 650張 | 23.75 | 24.05 | 24.05 | 23.6 |
| 2024-07-05 | 0.2, 20069 (+0.01) | 14.77, 27516 (-0.02) | 6.42, 68 (+0.23) | 8.96, 47 (-0.19) | 6.99, 19 (+0.03) | 44.92, 26 (0.0) | 28657 | 495張 | 24.05 | 23.75 | 24.1 | 23.6 |
| 2024-06-28 | 0.19, 20097 (-0.01) | 14.79, 27553 (+0.02) | 6.19, 66 (-0.06) | 9.15, 48 (+0.4) | 6.96, 19 (-0.52) | 44.92, 26 (+0.17) | 28691 | 603張 | 23.85 | 24.05 | 24.05 | 23.75 |
| 2024-06-21 | 0.2, 20121 (0.0) | 14.77, 27576 (-0.05) | 6.25, 66 (-0.07) | 8.75, 46 (-0.19) | 7.48, 20 (+0.17) | 44.75, 26 (+0.18) | 28714 | 720張 | 24.05 | 24.0 | 24.25 | 23.95 |
| 2024-06-14 | 0.2, 20148 (+0.01) | 14.82, 27636 (-0.03) | 6.32, 66 (+0.06) | 8.94, 47 (-0.13) | 7.31, 20 (0.0) | 44.57, 26 (+0.13) | 28776 | 495張 | 24.25 | 24.0 | 24.4 | 23.75 |
| 2024-06-07 | 0.19, 20171 (-0.01) | 14.85, 27680 (+0.02) | 6.26, 66 (+0.09) | 9.07, 48 (+0.24) | 7.31, 20 (-0.32) | 44.44, 26 (+0.05) | 28822 | 676張 | 24.1 | 23.95 | 24.5 | 23.85 |
| 2024-05-31 | 0.2, 20228 (0.0) | 14.83, 27723 (+0.02) | 6.17, 65 (-0.38) | 8.83, 47 (+0.11) | 7.63, 21 (+0.26) | 44.39, 26 (-0.06) | 28870 | 1132張 | 23.9 | 23.75 | 24.3 | 23.55 |
| 2024-05-24 | 0.2, 20270 (0.0) | 14.81, 27760 (-0.08) | 6.55, 69 (+0.07) | 8.72, 46 (+0.01) | 7.37, 20 (+0.03) | 44.45, 26 (0.0) | 28907 | 360張 | 23.7 | 23.65 | 23.9 | 23.45 |
| 2024-05-17 | 0.2, 20313 (0.0) | 14.89, 27821 (-0.05) | 6.48, 68 (-0.22) | 8.71, 46 (+0.18) | 7.34, 20 (+0.02) | 44.45, 26 (+0.02) | 28968 | 516張 | 23.65 | 24.05 | 24.05 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.2, 20366 (0.0) | 14.94, 27910 (-0.03) | 6.7, 70 (-0.03) | 8.53, 45 (+0.08) | 7.32, 20 (-0.03) | 44.43, 26 (-0.08) | 29058 | 714張 | 24.05 | 23.8 | 24.05 | 23.4 |
| 2024-05-03 | 0.2, 20431 (0.0) | 14.97, 27983 (-0.02) | 6.73, 71 (+0.08) | 8.45, 45 (-0.2) | 7.35, 20 (+0.01) | 44.51, 26 (+0.18) | 29123 | 388張 | 23.4 | 23.6 | 23.85 | 23.35 |
| 2024-04-26 | 0.2, 20488 (0.0) | 14.99, 28051 (-0.05) | 6.65, 70 (-0.19) | 8.65, 46 (+0.4) | 7.34, 20 (-0.35) | 44.33, 26 (+0.04) | 29190 | 461張 | 23.55 | 23.25 | 23.6 | 22.8 |
| 2024-04-19 | 0.2, 20530 (0.0) | 15.04, 28111 (-0.01) | 6.84, 71 (+0.22) | 8.25, 44 (-0.86) | 7.69, 21 (+0.6) | 44.29, 26 (+0.04) | 29245 | 845張 | 23.25 | 23.9 | 23.9 | 22.9 |
| 2024-04-12 | 0.2, 19992 (0.0) | 15.05, 27582 (-0.05) | 6.62, 69 (+0.24) | 9.11, 48 (-0.16) | 7.09, 19 (+0.04) | 44.25, 26 (+0.09) | 28723 | 751張 | 23.9 | 23.85 | 24.35 | 23.8 |
| 2024-04-03 | 0.2, 19483 (0.0) | 15.1, 27075 (+0.02) | 6.38, 67 (-0.08) | 9.27, 49 (+0.08) | 7.05, 19 (-0.27) | 44.16, 26 (+0.15) | 28216 | 820張 | 23.85 | 24.15 | 24.3 | 23.65 |
| 2024-03-29 | 0.2, 19165 (0.0) | 15.08, 26755 (+0.09) | 6.46, 68 (+0.05) | 9.19, 48 (-0.9) | 7.32, 20 (+1.07) | 44.01, 26 (-0.41) | 27900 | 1248張 | 24.1 | 24.9 | 25.0 | 24.05 |
| 2024-03-22 | 0.2, 18694 (0.0) | 14.99, 26270 (-0.06) | 6.41, 68 (-0.11) | 10.09, 52 (+0.84) | 6.25, 17 (-0.97) | 44.42, 27 (+0.32) | 27414 | 1703張 | 24.9 | 25.95 | 26.25 | 24.7 |
| 2024-03-15 | 0.2, 18537 (+0.01) | 15.05, 26121 (-0.08) | 6.52, 69 (-0.24) | 9.25, 48 (-0.02) | 7.22, 20 (+0.01) | 44.1, 27 (+0.46) | 27267 | 1459張 | 25.9 | 26.05 | 26.15 | 25.25 |
| 2024-03-08 | 0.19, 18359 (-0.01) | 15.13, 25986 (0.0) | 6.76, 72 (+0.01) | 9.27, 48 (-0.06) | 7.21, 20 (+0.01) | 43.64, 27 (-0.03) | 27146 | 1546張 | 25.8 | 25.3 | 25.8 | 25.0 |
| 2024-03-01 | 0.2, 18185 (0.0) | 15.13, 25806 (+0.03) | 6.75, 72 (+0.17) | 9.33, 48 (+0.04) | 7.2, 20 (-0.0) | 43.67, 27 (+0.02) | 26967 | 631張 | 25.25 | 25.4 | 25.45 | 25.05 |
| 2024-02-23 | 0.2, 18042 (0.0) | 15.1, 25657 (+0.02) | 6.58, 70 (-0.07) | 9.29, 48 (-0.16) | 7.2, 20 (+0.36) | 43.65, 27 (-0.02) | 26821 | 1284張 | 25.45 | 25.5 | 25.8 | 25.25 |
| 2024-02-16 | 0.2, 17864 (0.0) | 15.08, 25492 (-0.03) | 6.65, 70 (+0.06) | 9.45, 49 (-0.02) | 6.84, 19 (0.0) | 43.67, 27 (-0.03) | 26654 | 497張 | 25.5 | 25.25 | 25.5 | 24.8 |
| 2024-02-07 | 0.2, 17830 (0.0) | 15.11, 25462 (+0.03) | 6.59, 69 (-0.02) | 9.47, 49 (+0.01) | 6.84, 19 (-0.05) | 43.7, 27 (-0.01) | 26622 | 381張 | 24.9 | 25.3 | 25.4 | 24.7 |
| 2024-02-02 | 0.2, 17800 (0.0) | 15.08, 25435 (+0.11) | 6.61, 69 (-0.17) | 9.46, 49 (+0.18) | 6.89, 19 (-0.4) | 43.71, 27 (+0.13) | 26593 | 1056張 | 25.1 | 25.4 | 25.55 | 25.0 |
| 2024-01-26 | 0.2, 17708 (0.0) | 14.97, 25311 (+0.09) | 6.78, 71 (+0.15) | 9.28, 48 (0.0) | 7.29, 20 (-0.22) | 43.58, 27 (+0.09) | 26467 | 2739張 | 25.2 | 26.85 | 26.9 | 25.1 |
| 2024-01-19 | 0.2, 17638 (0.0) | 14.88, 25199 (-0.16) | 6.63, 69 (-0.39) | 9.28, 48 (+0.82) | 7.51, 20 (-0.24) | 43.49, 27 (0.0) | 26354 | 2375張 | 26.8 | 26.55 | 27.05 | 26.45 |
| 2024-01-12 | 0.2, 17602 (+0.01) | 15.04, 25258 (-0.18) | 7.02, 72 (+0.11) | 8.46, 44 (+0.19) | 7.75, 21 (-0.22) | 43.49, 27 (+0.3) | 26418 | 1477張 | 26.35 | 26.05 | 26.5 | 26.0 |
| 2024-01-05 | 0.19, 17573 (0.0) | 15.22, 25323 (-0.02) | 6.91, 71 (-0.14) | 8.27, 44 (+0.16) | 7.97, 22 (+0.47) | 43.19, 27 (-0.54) | 26489 | 719張 | 26.0 | 25.75 | 26.0 | 25.6 |
| 2023-12-29 | 0.19, 17536 (0.0) | 15.24, 25300 (+0.05) | 7.05, 73 (-0.36) | 8.11, 43 (-0.25) | 7.5, 21 (+0.22) | 43.73, 28 (+0.16) | 26466 | 1156張 | 25.75 | 26.0 | 26.1 | 25.65 |
| 2023-12-22 | 0.19, 17519 (0.0) | 15.19, 25270 (+0.05) | 7.41, 76 (-0.04) | 8.36, 44 (-0.24) | 7.28, 20 (-0.4) | 43.57, 28 (+0.23) | 26434 | 1648張 | 26.2 | 26.0 | 26.5 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.19, 17530 (0.0) | 15.14, 25268 (+0.01) | 7.45, 77 (+0.17) | 8.6, 46 (+0.07) | 7.68, 21 (-0.25) | 43.34, 28 (+0.02) | 26424 | 1231張 | 26.05 | 26.2 | 26.4 | 26.0 |
| 2023-12-08 | 0.19, 17530 (-0.01) | 15.13, 25268 (-0.15) | 7.28, 76 (-0.42) | 8.53, 46 (+0.37) | 7.93, 22 (-0.61) | 43.32, 27 (+0.57) | 26421 | 1732張 | 26.15 | 26.55 | 27.15 | 26.05 |
| 2023-12-01 | 0.2, 17526 (0.0) | 15.28, 25233 (+0.02) | 7.7, 79 (-0.15) | 8.16, 45 (+0.1) | 8.54, 23 (-0.02) | 42.75, 27 (+0.22) | 26374 | 1093張 | 26.4 | 26.05 | 26.5 | 25.95 |
| 2023-11-24 | 0.2, 17489 (0.0) | 15.26, 25182 (+0.06) | 7.85, 80 (+0.03) | 8.06, 44 (-0.07) | 8.56, 23 (-0.0) | 42.53, 27 (-0.04) | 26328 | 1278張 | 26.05 | 26.25 | 26.4 | 26.0 |
| 2023-11-17 | 0.2, 17458 (0.0) | 15.2, 25131 (+0.16) | 7.82, 80 (+0.01) | 8.13, 44 (+0.29) | 8.56, 23 (+0.37) | 42.57, 27 (-0.55) | 26273 | 1370張 | 26.05 | 26.45 | 26.5 | 25.75 |
| 2023-11-10 | 0.2, 17460 (0.0) | 15.04, 25060 (-0.04) | 7.81, 79 (+0.29) | 7.84, 42 (+0.05) | 8.19, 23 (-0.49) | 43.12, 28 (+0.1) | 26208 | 2308張 | 26.55 | 25.7 | 27.15 | 25.7 |
| 2023-11-03 | 0.2, 17447 (0.0) | 15.08, 25053 (-0.04) | 7.52, 77 (+0.17) | 7.79, 41 (-0.11) | 8.68, 24 (-1.26) | 43.02, 28 (+1.07) | 26196 | 3222張 | 25.6 | 28.55 | 28.6 | 25.05 |
| 2023-10-27 | 0.2, 17432 (0.0) | 15.12, 25053 (-0.13) | 7.35, 75 (+0.17) | 7.9, 42 (-0.12) | 9.94, 26 (-0.84) | 41.95, 27 (+0.96) | 26187 | 1222張 | 28.6 | 28.7 | 28.9 | 28.45 |
| 2023-10-20 | 0.2, 17414 (0.0) | 15.25, 25111 (-0.22) | 7.18, 74 (-0.29) | 8.02, 42 (+0.28) | 10.78, 27 (-1.25) | 40.99, 26 (+1.87) | 26248 | 3332張 | 28.9 | 29.9 | 30.05 | 28.2 |
| 2023-10-13 | 0.2, 17425 (0.0) | 15.47, 25277 (-1.21) | 7.47, 76 (-0.56) | 7.74, 39 (-0.11) | 12.03, 28 (+2.16) | 39.12, 24 (+0.88) | 26431 | 10738張 | 29.65 | 28.0 | 30.85 | 28.0 |
| 2023-10-06 | 0.2, 17404 (0.0) | 16.68, 25797 (-0.5) | 8.03, 82 (+0.81) | 7.85, 39 (-0.16) | 9.87, 25 (+0.03) | 38.24, 24 (+0.6) | 27007 | 7926張 | 28.2 | 28.85 | 30.15 | 27.65 |
| 2023-09-28 | 0.2, 17412 (0.0) | 17.18, 26022 (-0.48) | 7.22, 74 (-0.31) | 8.01, 41 (+0.45) | 9.84, 23 (-0.56) | 37.64, 23 (+1.46) | 27261 | 3009張 | 28.75 | 28.35 | 28.75 | 28.35 |
| 2023-09-22 | 0.2, 17388 (-0.01) | 17.66, 26202 (-0.41) | 7.53, 75 (+0.04) | 7.56, 37 (-0.28) | 10.4, 24 (+1.0) | 36.18, 21 (-0.07) | 27456 | 2699張 | 28.35 | 28.15 | 28.4 | 28.0 |
| 2023-09-15 | 0.21, 17392 (0.0) | 18.07, 26403 (-0.53) | 7.49, 75 (+0.34) | 7.84, 38 (+0.5) | 9.4, 22 (-0.8) | 36.25, 21 (+0.85) | 27681 | 3960張 | 28.0 | 27.4 | 28.2 | 27.3 |
| 2023-09-08 | 0.21, 17401 (0.0) | 18.6, 26628 (-0.2) | 7.15, 72 (+0.14) | 7.34, 36 (+0.93) | 10.2, 23 (-0.62) | 35.4, 20 (+0.07) | 27928 | 2260張 | 27.35 | 27.35 | 27.55 | 27.1 |
| 2023-09-01 | 0.21, 17382 (0.0) | 18.8, 26712 (-0.36) | 7.01, 70 (+0.07) | 6.41, 32 (-0.92) | 10.82, 25 (+1.19) | 35.33, 20 (+0.32) | 28025 | 2483張 | 27.2 | 26.85 | 27.3 | 26.8 |
| 2023-08-25 | 0.21, 17363 (0.0) | 19.16, 26864 (-0.37) | 6.94, 70 (-0.03) | 7.33, 36 (-0.02) | 9.63, 23 (+0.16) | 35.01, 20 (+0.34) | 28199 | 3110張 | 26.8 | 26.5 | 27.2 | 26.4 |
| 2023-08-18 | 0.21, 17366 (0.0) | 19.53, 27073 (-0.59) | 6.97, 71 (-0.46) | 7.35, 37 (+1.03) | 9.47, 22 (-1.93) | 34.67, 20 (+2.3) | 28424 | 2915張 | 26.3 | 26.2 | 26.7 | 25.8 |
| 2023-08-11 | 0.21, 17338 (0.0) | 20.12, 27306 (-0.65) | 7.43, 76 (-0.17) | 6.32, 32 (+0.03) | 11.4, 26 (+1.28) | 32.37, 17 (-0.01) | 28684 | 6139張 | 26.25 | 25.8 | 26.4 | 25.3 |
| 2023-08-04 | 0.21, 17321 (0.0) | 20.77, 27585 (-0.2) | 7.6, 77 (0.0) | 6.29, 33 (+0.15) | 10.12, 24 (-0.53) | 32.38, 17 (+0.85) | 28994 | 2623張 | 25.75 | 25.2 | 25.95 | 24.95 |
| 2023-07-28 | 0.21, 17315 (0.0) | 20.97, 27683 (-0.37) | 7.6, 77 (+0.2) | 6.14, 32 (-0.25) | 10.65, 25 (+0.16) | 31.53, 16 (+0.02) | 29111 | 2325張 | 25.0 | 25.05 | 25.45 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.21, 17308 (0.0) | 21.34, 27810 (-0.46) | 7.4, 75 (+0.14) | 6.39, 33 (+1.06) | 10.49, 24 (-0.49) | 31.51, 16 (-0.22) | 29227 | 5202張 | 25.05 | 23.7 | 25.35 | 23.55 |
| 2023-07-14 | 0.21, 17311 (+0.01) | 21.8, 28065 (+0.92) | 7.26, 74 (0.0) | 5.33, 28 (-0.21) | 10.98, 27 (-0.15) | 31.73, 16 (-1.34) | 29484 | 7686張 | 23.6 | 25.2 | 25.2 | 23.2 |
| 2023-07-07 | 0.2, 17279 (0.0) | 20.88, 27633 (+1.05) | 7.26, 75 (-0.58) | 5.54, 29 (-0.38) | 11.13, 26 (+0.15) | 33.07, 17 (-0.85) | 28991 | 11992張 | 28.75 | 28.4 | 29.0 | 28.25 |
| 2023-06-30 | 0.2, 17276 (0.0) | 19.83, 27112 (+0.34) | 7.84, 81 (-0.28) | 5.92, 31 (-0.06) | 10.98, 26 (-0.37) | 33.92, 18 (-0.1) | 28456 | 4710張 | 28.4 | 27.95 | 28.45 | 27.75 |
| 2023-06-21 | 0.2, 17278 (0.0) | 19.49, 26912 (+0.19) | 8.12, 83 (+0.58) | 5.98, 31 (-0.23) | 11.35, 26 (+0.41) | 34.02, 18 (-0.83) | 28238 | 1800張 | 27.9 | 27.95 | 28.0 | 27.55 |
| 2023-06-16 | 0.2, 17276 (0.0) | 19.3, 26835 (+0.12) | 7.54, 78 (+0.32) | 6.21, 32 (-0.13) | 10.94, 25 (-0.56) | 34.85, 19 (+0.24) | 28153 | 2881張 | 27.95 | 27.8 | 28.0 | 27.6 |
| 2023-06-09 | 0.2, 17276 (+0.01) | 19.18, 26757 (+0.37) | 7.22, 75 (-0.29) | 6.34, 33 (+0.15) | 11.5, 26 (+1.32) | 34.61, 19 (-1.87) | 28079 | 2740張 | 27.8 | 27.9 | 28.25 | 27.7 |
| 2023-06-02 | 0.19, 17279 (0.0) | 18.81, 26620 (+0.31) | 7.51, 78 (-0.14) | 6.19, 32 (+0.09) | 10.18, 24 (-0.62) | 36.48, 21 (+0.13) | 27928 | 3579張 | 27.85 | 27.2 | 28.15 | 27.2 |
| 2023-05-26 | 0.19, 17275 (0.0) | 18.5, 26488 (+0.31) | 7.65, 79 (+0.28) | 6.1, 32 (-0.24) | 10.8, 26 (-0.29) | 36.35, 21 (+0.02) | 27787 | 2445張 | 27.2 | 27.45 | 27.55 | 27.15 |
| 2023-05-19 | 0.19, 17276 (0.0) | 18.19, 26326 (+0.3) | 7.37, 76 (-0.18) | 6.34, 33 (-0.17) | 11.09, 26 (+0.56) | 36.33, 21 (-0.8) | 27615 | 3207張 | 27.25 | 27.2 | 27.7 | 27.2 |
| 2023-05-12 | 0.19, 17293 (0.0) | 17.89, 26188 (+0.49) | 7.55, 78 (+0.18) | 6.51, 34 (+0.02) | 10.53, 25 (-0.62) | 37.13, 22 (-0.55) | 27473 | 3785張 | 27.15 | 28.05 | 28.15 | 26.7 |
| 2023-05-05 | 0.19, 17312 (0.0) | 17.4, 25992 (+0.12) | 7.37, 77 (+0.24) | 6.49, 34 (+0.04) | 11.15, 26 (+0.47) | 37.68, 22 (-0.93) | 27253 | 2205張 | 28.05 | 28.5 | 28.65 | 27.9 |
| 2023-04-28 | 0.19, 17383 (-0.01) | 17.28, 26009 (+0.32) | 7.13, 74 (-0.62) | 6.45, 34 (-0.05) | 10.68, 25 (+0.67) | 38.61, 23 (-1.12) | 27259 | 3004張 | 28.3 | 28.3 | 28.4 | 27.3 |
| 2023-04-21 | 0.2, 17422 (+0.01) | 16.96, 25920 (+0.73) | 7.75, 81 (-0.03) | 6.5, 34 (-0.16) | 10.01, 24 (-0.38) | 39.73, 24 (-0.68) | 27139 | 10112張 | 28.2 | 28.7 | 29.5 | 27.75 |
| 2023-04-14 | 0.19, 16971 (0.0) | 16.23, 25142 (+0.7) | 7.78, 78 (+0.24) | 6.66, 34 (+0.14) | 10.39, 25 (-2.06) | 40.41, 25 (+1.39) | 26321 | 7695張 | 28.6 | 29.05 | 29.3 | 28.3 |
| 2023-04-07 | 0.19, 16675 (0.0) | 15.53, 24425 (-0.22) | 7.54, 77 (+0.4) | 6.52, 34 (-0.26) | 12.45, 29 (+0.36) | 39.02, 23 (-0.02) | 25610 | 3809張 | 28.9 | 28.0 | 28.95 | 27.9 |
| 2023-03-31 | 0.19, 16524 (0.0) | 15.75, 24337 (+0.76) | 7.14, 73 (+0.3) | 6.78, 36 (-0.65) | 12.09, 29 (+0.72) | 39.04, 23 (-0.41) | 25527 | 16910張 | 27.8 | 28.2 | 29.1 | 26.4 |
| 2023-03-24 | 0.19, 16447 (0.0) | 14.99, 23827 (-0.37) | 6.84, 70 (-0.57) | 7.43, 39 (+0.87) | 11.37, 26 (-0.72) | 39.45, 24 (+1.52) | 25030 | 6843張 | 28.2 | 27.15 | 29.2 | 27.05 |
| 2023-03-17 | 0.19, 16306 (0.0) | 15.36, 23912 (-0.06) | 7.41, 75 (+0.11) | 6.56, 34 (-0.1) | 12.09, 28 (-0.07) | 37.93, 22 (+0.12) | 25150 | 3713張 | 27.1 | 27.2 | 27.2 | 26.0 |
| 2023-03-10 | 0.19, 16168 (0.0) | 15.42, 23851 (+0.44) | 7.3, 75 (-0.5) | 6.66, 34 (-0.25) | 12.16, 28 (+0.88) | 37.81, 22 (-0.61) | 25088 | 6203張 | 27.2 | 28.15 | 28.7 | 27.15 |
| 2023-03-03 | 0.19, 15985 (0.0) | 14.98, 23424 (-0.1) | 7.8, 80 (-0.01) | 6.91, 35 (-0.29) | 11.28, 26 (+0.2) | 38.42, 23 (+0.16) | 24660 | 1702張 | 27.95 | 27.6 | 28.15 | 27.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.19, 15858 (0.0) | 15.08, 23330 (+0.2) | 7.81, 80 (+0.05) | 7.2, 36 (+0.3) | 11.08, 25 (-0.14) | 38.26, 23 (-0.08) | 24561 | 5154張 | 27.6 | 26.7 | 28.3 | 26.7 |
| 2023-02-17 | 0.19, 15727 (0.0) | 14.88, 22996 (-0.1) | 7.76, 79 (-0.04) | 6.9, 35 (-0.11) | 11.22, 26 (+0.31) | 38.34, 23 (-0.19) | 24237 | 1668張 | 26.7 | 26.3 | 27.0 | 26.3 |
| 2023-02-10 | 0.19, 15587 (0.0) | 14.98, 22890 (+0.17) | 7.8, 80 (+0.08) | 7.01, 35 (+0.09) | 10.91, 25 (-0.35) | 38.53, 23 (-0.1) | 24128 | 2372張 | 26.6 | 27.25 | 27.7 | 26.55 |
| 2023-02-03 | 0.19, 15469 (0.0) | 14.81, 22725 (-0.02) | 7.72, 79 (-0.17) | 6.92, 35 (+0.77) | 11.26, 26 (-0.47) | 38.63, 23 (+0.01) | 23964 | 3146張 | 27.15 | 26.6 | 27.8 | 26.5 |
| 2023-01-19 | 0.19, 15421 (0.0) | 14.83, 22682 (+0.06) | 7.89, 80 (-0.09) | 6.15, 31 (+0.31) | 11.73, 28 (-0.32) | 38.62, 23 (-0.12) | 23929 | 624張 | 26.45 | 26.5 | 26.65 | 26.15 |
| 2023-01-13 | 0.19, 15366 (0.0) | 14.77, 22621 (-0.87) | 7.98, 81 (+0.43) | 5.84, 30 (-0.23) | 12.05, 29 (-0.07) | 38.74, 23 (+1.87) | 23863 | 8223張 | 26.45 | 27.7 | 28.35 | 26.4 |
| 2023-01-06 | 0.19, 15327 (0.0) | 15.64, 22979 (-0.13) | 7.55, 78 (-0.57) | 6.07, 32 (-0.08) | 12.12, 29 (+0.92) | 36.87, 22 (-0.06) | 24273 | 5974張 | 27.5 | 26.2 | 27.5 | 26.0 |
| 2022-12-30 | 0.19, 15315 (0.0) | 15.77, 22999 (-0.22) | 8.12, 83 (+0.53) | 6.15, 32 (+0.03) | 11.2, 27 (+0.08) | 36.93, 22 (-0.08) | 24298 | 3836張 | 26.2 | 25.95 | 26.45 | 25.6 |
| 2022-12-23 | 0.19, 15295 (0.0) | 15.99, 23069 (-0.1) | 7.59, 77 (-0.36) | 6.12, 32 (+0.07) | 11.12, 27 (+0.03) | 37.01, 22 (+0.09) | 24374 | 3622張 | 25.85 | 25.3 | 26.4 | 25.3 |
| 2022-12-16 | 0.19, 15278 (0.0) | 16.09, 23069 (-0.09) | 7.95, 81 (-0.08) | 6.05, 32 (-0.09) | 11.09, 27 (+0.28) | 36.92, 22 (+0.02) | 24365 | 2800張 | 25.5 | 25.5 | 26.1 | 25.2 |
| 2022-12-09 | 0.19, 15244 (0.0) | 16.18, 23061 (-0.01) | 8.03, 82 (+0.11) | 6.14, 32 (-0.19) | 10.81, 26 (+0.3) | 36.9, 22 (-0.52) | 24358 | 5822張 | 25.75 | 26.75 | 27.05 | 25.3 |
| 2022-12-02 | 0.19, 15232 (0.0) | 16.19, 23126 (+0.45) | 7.92, 81 (-0.04) | 6.33, 33 (+0.24) | 10.51, 26 (-0.06) | 37.42, 23 (-0.98) | 24419 | 7478張 | 26.5 | 26.2 | 27.65 | 26.0 |
| 2022-11-25 | 0.19, 15215 (0.0) | 15.74, 22933 (+0.39) | 7.96, 80 (+0.2) | 6.09, 32 (-0.67) | 10.57, 26 (-0.7) | 38.4, 23 (+0.61) | 24205 | 12059張 | 26.2 | 26.8 | 27.4 | 25.55 |
| 2022-11-18 | 0.19, 15180 (0.0) | 15.35, 22659 (+1.43) | 7.76, 80 (-0.13) | 6.76, 36 (-0.85) | 11.27, 27 (-1.31) | 37.79, 22 (+0.85) | 23923 | 24973張 | 26.7 | 28.4 | 29.15 | 25.8 |
| 2022-11-11 | 0.19, 15144 (0.0) | 13.92, 21991 (-0.29) | 7.89, 81 (+0.11) | 7.61, 42 (-0.7) | 12.58, 30 (-0.13) | 36.94, 21 (+1.08) | 23242 | 12836張 | 31.25 | 28.0 | 31.3 | 27.15 |
| 2022-11-04 | 0.19, 15122 (0.0) | 14.21, 22089 (-0.09) | 7.78, 79 (-0.33) | 8.31, 45 (+0.69) | 12.71, 29 (+0.44) | 35.86, 20 (-0.91) | 23352 | 9883張 | 28.0 | 23.65 | 28.55 | 23.55 |
| 2022-10-28 | 0.19, 15103 (0.0) | 14.3, 22081 (-0.07) | 8.11, 82 (+0.32) | 7.62, 41 (-0.33) | 12.27, 29 (+0.46) | 36.77, 21 (-0.12) | 23340 | 3572張 | 23.4 | 24.0 | 24.25 | 23.2 |
| 2022-10-21 | 0.19, 15092 (0.0) | 14.37, 22141 (+0.09) | 7.79, 81 (-0.16) | 7.95, 43 (+0.34) | 11.81, 28 (-1.1) | 36.89, 21 (+0.71) | 23412 | 6528張 | 23.6 | 23.5 | 24.4 | 22.6 |
| 2022-10-14 | 0.19, 15081 (0.0) | 14.28, 22149 (-0.09) | 7.95, 82 (+0.01) | 7.61, 41 (+0.05) | 12.91, 30 (+0.14) | 36.18, 20 (+0.11) | 23420 | 12367張 | 23.55 | 29.7 | 29.75 | 23.25 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。