- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.02, 223 (0.0) | 5.2, 1717 (-0.01) | 7.35, 42 (-0.01) | 7.0, 23 (-0.02) | 17.24, 23 (+0.02) | 52.05, 13 (0.0) | 2130 | 174張 | 24.4 | 24.35 | 24.9 | 23.8 |
2024-04-03 | 0.02, 224 (+0.01) | 5.21, 1724 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.22, 23 (+0.01) | 52.05, 13 (0.0) | 2137 | 91張 | 24.2 | 24.5 | 24.55 | 24.15 |
2024-03-29 | 0.01, 224 (0.0) | 5.18, 1716 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2129 | 131張 | 24.5 | 23.35 | 24.8 | 23.35 |
2024-03-22 | 0.01, 226 (-0.01) | 5.15, 1710 (-0.08) | 7.36, 42 (-0.11) | 7.02, 23 (+0.03) | 17.21, 23 (+0.01) | 52.05, 13 (0.0) | 2123 | 234張 | 23.55 | 24.1 | 24.15 | 23.35 |
2024-03-15 | 0.02, 227 (0.0) | 5.23, 1733 (+0.01) | 7.47, 43 (0.0) | 6.99, 23 (-0.02) | 17.2, 23 (-0.01) | 52.05, 13 (0.0) | 2143 | 163張 | 24.25 | 24.5 | 24.95 | 24.25 |
2024-03-08 | 0.02, 228 (0.0) | 5.22, 1740 (-0.03) | 7.47, 43 (+0.01) | 7.01, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2149 | 217張 | 24.9 | 25.4 | 25.85 | 24.9 |
2024-03-01 | 0.02, 229 (0.0) | 5.25, 1745 (+0.07) | 7.46, 43 (-0.09) | 7.01, 23 (0.0) | 17.21, 23 (-0.01) | 52.05, 13 (0.0) | 2153 | 202張 | 25.35 | 25.7 | 26.45 | 25.3 |
2024-02-23 | 0.02, 234 (0.0) | 5.18, 1746 (+0.01) | 7.55, 44 (+0.46) | 7.01, 23 (-0.24) | 17.22, 23 (-0.01) | 52.05, 13 (0.0) | 2155 | 454張 | 25.85 | 26.5 | 26.6 | 25.85 |
2024-02-16 | 0.02, 234 (0.0) | 5.17, 1749 (+0.02) | 7.09, 41 (0.0) | 7.25, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2161 | 204張 | 25.9 | 26.6 | 26.6 | 25.85 |
2024-02-07 | 0.02, 226 (+0.01) | 5.15, 1729 (+0.1) | 7.09, 41 (-0.15) | 7.25, 24 (-0.02) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2143 | 420張 | 25.95 | 26.25 | 27.45 | 25.6 |
2024-02-02 | 0.01, 219 (0.0) | 5.05, 1683 (+0.03) | 7.24, 42 (+0.03) | 7.27, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2096 | 301張 | 25.35 | 24.7 | 26.45 | 24.1 |
2024-01-26 | 0.01, 218 (0.0) | 5.02, 1681 (+0.02) | 7.21, 42 (+0.36) | 7.27, 24 (-0.26) | 17.23, 23 (-0.89) | 52.05, 13 (+0.79) | 2097 | 82張 | 24.45 | 24.05 | 24.9 | 24.05 |
2024-01-19 | 0.01, 217 (0.0) | 5.0, 1673 (0.0) | 6.85, 40 (0.0) | 7.53, 25 (+0.45) | 18.12, 24 (-0.45) | 51.26, 13 (0.0) | 2088 | 242張 | 24.15 | 24.3 | 24.8 | 23.9 |
2024-01-12 | 0.01, 216 (0.0) | 5.0, 1671 (+0.01) | 6.85, 40 (+0.01) | 7.08, 24 (0.0) | 18.57, 25 (0.0) | 51.26, 13 (0.0) | 2084 | 84張 | 24.1 | 24.35 | 24.4 | 23.95 |
2024-01-05 | 0.01, 217 (0.0) | 4.99, 1673 (+0.07) | 6.84, 40 (-0.12) | 7.08, 24 (0.0) | 18.57, 25 (-0.01) | 51.26, 13 (0.0) | 2088 | 126張 | 24.2 | 24.65 | 24.65 | 24.05 |
2023-12-29 | 0.01, 218 (0.0) | 4.92, 1669 (-0.01) | 6.96, 41 (-0.01) | 7.08, 24 (0.0) | 18.58, 25 (-0.01) | 51.26, 13 (0.0) | 2085 | 75張 | 24.6 | 24.5 | 24.9 | 24.5 |
2023-12-22 | 0.01, 221 (0.0) | 4.93, 1674 (+0.01) | 6.97, 41 (+0.01) | 7.08, 24 (+0.01) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2090 | 102張 | 24.6 | 24.9 | 25.0 | 24.35 |
2023-12-15 | 0.01, 221 (0.0) | 4.92, 1668 (+0.01) | 6.96, 41 (-0.33) | 7.07, 24 (+0.25) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2085 | 193張 | 25.0 | 25.0 | 25.6 | 24.75 |
2023-12-08 | 0.01, 222 (-0.01) | 4.91, 1661 (+0.03) | 7.29, 43 (-0.03) | 6.82, 23 (0.0) | 18.59, 25 (-0.01) | 51.26, 13 (0.0) | 2079 | 199張 | 24.95 | 24.8 | 25.65 | 24.75 |
2023-12-01 | 0.02, 226 (+0.01) | 4.88, 1667 (-0.0) | 7.32, 43 (-0.13) | 6.82, 23 (0.0) | 18.6, 25 (-0.02) | 51.26, 13 (0.0) | 2084 | 371張 | 25.1 | 24.55 | 25.9 | 24.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.01, 211 (0.0) | 4.88, 1651 (-0.01) | 7.45, 44 (+0.01) | 6.82, 23 (0.0) | 18.62, 25 (0.0) | 51.26, 13 (0.0) | 2062 | 260張 | 24.55 | 24.0 | 24.75 | 23.8 |
2023-11-17 | 0.01, 211 (0.0) | 4.89, 1650 (-0.02) | 7.44, 44 (-0.21) | 6.82, 23 (-0.07) | 18.62, 25 (+0.11) | 51.26, 13 (0.0) | 2063 | 185張 | 23.9 | 23.85 | 24.15 | 23.65 |
2023-11-10 | 0.01, 210 (0.0) | 4.91, 1648 (+0.01) | 7.65, 46 (+0.13) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 66張 | 23.85 | 24.4 | 24.4 | 23.65 |
2023-11-03 | 0.01, 210 (0.0) | 4.9, 1646 (+0.02) | 7.52, 45 (-0.01) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2059 | 181張 | 23.9 | 24.0 | 24.3 | 23.25 |
2023-10-27 | 0.01, 209 (0.0) | 4.88, 1645 (+0.02) | 7.53, 45 (+0.03) | 6.89, 23 (+0.01) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 210張 | 23.7 | 24.1 | 24.35 | 23.4 |
2023-10-20 | 0.01, 211 (0.0) | 4.86, 1643 (-0.02) | 7.5, 45 (-0.22) | 6.88, 23 (+0.23) | 18.51, 26 (0.0) | 51.26, 13 (-0.02) | 2060 | 141張 | 24.25 | 25.5 | 25.5 | 23.75 |
2023-10-13 | 0.01, 211 (0.0) | 4.88, 1657 (-0.02) | 7.72, 46 (+0.02) | 6.65, 22 (0.0) | 18.51, 26 (0.0) | 51.28, 14 (0.0) | 2074 | 82張 | 25.4 | 25.1 | 26.35 | 25.0 |
2023-10-06 | 0.01, 212 (0.0) | 4.9, 1660 (+0.01) | 7.7, 46 (+0.01) | 6.65, 22 (+0.01) | 18.51, 26 (-0.02) | 51.28, 14 (0.0) | 2076 | 119張 | 25.15 | 25.7 | 26.0 | 25.0 |
2023-09-28 | 0.01, 219 (0.0) | 4.89, 1670 (+0.01) | 7.69, 46 (0.0) | 6.64, 22 (0.0) | 18.53, 26 (-0.02) | 51.28, 14 (0.0) | 2086 | 95張 | 25.9 | 26.0 | 26.5 | 25.6 |
2023-09-22 | 0.01, 220 (0.0) | 4.88, 1675 (+0.01) | 7.69, 46 (-0.09) | 6.64, 22 (0.0) | 18.55, 26 (-0.03) | 51.28, 14 (0.0) | 2092 | 140張 | 26.0 | 26.3 | 26.5 | 26.0 |
2023-09-15 | 0.01, 220 (0.0) | 4.87, 1667 (0.0) | 7.78, 47 (+0.23) | 6.64, 22 (0.0) | 18.58, 26 (-0.02) | 51.28, 14 (-0.01) | 2085 | 115張 | 26.25 | 26.1 | 26.6 | 26.1 |
2023-09-08 | 0.01, 219 (0.0) | 4.87, 1668 (+0.04) | 7.55, 45 (-0.14) | 6.64, 22 (0.0) | 18.6, 26 (-0.02) | 51.29, 14 (0.0) | 2084 | 112張 | 26.2 | 26.4 | 26.8 | 26.05 |
2023-09-01 | 0.01, 222 (0.0) | 4.83, 1659 (0.0) | 7.69, 46 (+0.3) | 6.64, 22 (-0.26) | 18.62, 26 (+0.01) | 51.29, 14 (0.0) | 2074 | 144張 | 26.3 | 26.15 | 26.4 | 26.0 |
2023-08-25 | 0.01, 222 (0.0) | 4.83, 1660 (-0.03) | 7.39, 44 (-0.3) | 6.9, 23 (+0.25) | 18.61, 26 (+0.07) | 51.29, 14 (-0.03) | 2073 | 251張 | 26.15 | 26.5 | 26.5 | 26.0 |
2023-08-18 | 0.01, 221 (0.0) | 4.86, 1662 (+0.03) | 7.69, 45 (+0.2) | 6.65, 22 (-0.28) | 18.54, 26 (-0.01) | 51.32, 14 (0.0) | 2075 | 187張 | 26.25 | 27.0 | 27.0 | 26.25 |
2023-08-11 | 0.01, 221 (0.0) | 4.83, 1661 (+0.01) | 7.49, 44 (0.0) | 6.93, 23 (-0.02) | 18.55, 26 (-0.01) | 51.32, 14 (0.0) | 2074 | 356張 | 27.0 | 26.2 | 27.75 | 26.15 |
2023-08-04 | 0.01, 215 (0.0) | 4.82, 1661 (+0.02) | 7.49, 44 (-0.11) | 6.95, 23 (-0.04) | 18.56, 26 (0.0) | 51.32, 14 (0.0) | 2073 | 120張 | 26.2 | 26.2 | 26.35 | 26.15 |
2023-07-28 | 0.01, 215 (-0.01) | 4.8, 1658 (-0.06) | 7.6, 45 (+0.03) | 6.99, 23 (-0.06) | 18.56, 26 (0.0) | 51.32, 14 (0.0) | 2070 | 180張 | 26.45 | 26.3 | 26.8 | 26.0 |
2023-07-21 | 0.02, 219 (0.0) | 4.86, 1672 (-0.07) | 7.57, 45 (+0.13) | 7.05, 23 (0.0) | 18.56, 26 (+0.01) | 51.32, 14 (0.0) | 2085 | 157張 | 26.45 | 26.45 | 26.8 | 26.2 |
2023-07-14 | 0.02, 207 (+0.01) | 4.93, 1680 (-0.02) | 7.44, 44 (0.0) | 7.05, 23 (0.0) | 18.55, 26 (+0.04) | 51.32, 14 (0.0) | 2093 | 144張 | 26.4 | 26.45 | 26.95 | 26.15 |
2023-07-07 | 0.01, 205 (0.0) | 4.95, 1695 (-0.02) | 7.44, 44 (+0.02) | 7.05, 23 (+0.01) | 18.51, 26 (-0.01) | 51.32, 14 (0.0) | 2109 | 211張 | 26.45 | 26.9 | 27.0 | 25.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.01, 207 (0.0) | 4.97, 1699 (-0.09) | 7.42, 44 (+0.02) | 7.04, 23 (0.0) | 18.52, 26 (+0.59) | 51.32, 14 (-0.6) | 2113 | 143張 | 26.95 | 27.0 | 27.1 | 26.5 |
2023-06-21 | 0.01, 209 (0.0) | 5.06, 1718 (+0.05) | 7.4, 44 (+0.02) | 7.04, 23 (-0.02) | 17.93, 25 (-0.03) | 51.92, 15 (0.0) | 2130 | 194張 | 27.0 | 26.7 | 27.5 | 26.15 |
2023-06-16 | 0.01, 209 (0.0) | 5.01, 1712 (-0.01) | 7.38, 44 (+0.13) | 7.06, 23 (0.0) | 17.96, 25 (-0.05) | 51.92, 15 (0.0) | 2126 | 234張 | 27.0 | 27.65 | 27.8 | 26.85 |
2023-06-09 | 0.01, 210 (0.0) | 5.02, 1722 (-0.03) | 7.25, 43 (+0.13) | 7.06, 23 (-0.06) | 18.01, 25 (-0.05) | 51.92, 15 (+0.07) | 2134 | 283張 | 27.7 | 27.3 | 27.9 | 26.8 |
2023-06-02 | 0.01, 214 (0.0) | 5.05, 1730 (+0.02) | 7.12, 42 (+0.12) | 7.12, 23 (0.0) | 18.06, 25 (0.0) | 51.85, 15 (0.0) | 2142 | 146張 | 26.8 | 26.85 | 27.55 | 26.55 |
2023-05-26 | 0.01, 206 (0.0) | 5.03, 1719 (-0.06) | 7.0, 41 (+0.04) | 7.12, 23 (+0.43) | 18.06, 25 (-0.5) | 51.85, 15 (0.0) | 2130 | 152張 | 26.75 | 26.3 | 26.9 | 26.3 |
2023-05-19 | 0.01, 205 (0.0) | 5.09, 1724 (-0.01) | 6.96, 41 (0.0) | 6.69, 22 (+0.01) | 18.56, 26 (0.0) | 51.85, 15 (0.0) | 2131 | 161張 | 26.5 | 25.65 | 27.3 | 25.5 |
2023-05-12 | 0.01, 204 (0.0) | 5.1, 1729 (0.0) | 6.96, 41 (0.0) | 6.68, 22 (0.0) | 18.56, 26 (-0.01) | 51.85, 15 (0.0) | 2137 | 211張 | 25.7 | 27.1 | 27.2 | 25.5 |
2023-05-05 | 0.01, 200 (0.0) | 5.1, 1732 (+0.02) | 6.96, 41 (+0.01) | 6.68, 22 (0.0) | 18.57, 26 (-0.17) | 51.85, 15 (0.0) | 2138 | 286張 | 27.2 | 27.75 | 28.05 | 27.0 |
2023-04-28 | 0.01, 200 (0.0) | 5.08, 1732 (-0.04) | 6.95, 41 (+0.11) | 6.68, 22 (0.0) | 18.74, 26 (0.0) | 51.85, 15 (0.0) | 2134 | 134張 | 27.7 | 28.5 | 29.3 | 27.7 |
2023-04-21 | 0.01, 200 (0.0) | 5.12, 1729 (+0.01) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 18.74, 26 (0.0) | 51.85, 15 (0.0) | 2132 | 233張 | 27.6 | 28.8 | 29.15 | 27.6 |
2023-04-14 | 0.01, 206 (0.0) | 5.11, 1741 (-0.01) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 18.74, 26 (-1.01) | 51.85, 15 (+1.02) | 2147 | 376張 | 29.15 | 29.5 | 29.8 | 29.0 |
2023-04-07 | 0.01, 206 (0.0) | 5.12, 1751 (0.0) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 19.75, 27 (0.0) | 50.83, 15 (0.0) | 2160 | 2002張 | 29.0 | 29.5 | 29.65 | 29.0 |
2023-03-31 | 0.01, 203 (0.0) | 5.12, 1765 (+0.01) | 6.84, 40 (0.0) | 6.68, 22 (+0.01) | 19.75, 27 (0.0) | 50.83, 15 (0.0) | 2176 | 348張 | 29.5 | 29.25 | 29.6 | 28.1 |
2023-03-24 | 0.01, 207 (0.0) | 5.11, 1763 (-0.1) | 6.84, 40 (-0.23) | 6.67, 22 (+0.23) | 19.75, 27 (0.0) | 50.83, 15 (+0.03) | 2176 | 319張 | 29.65 | 28.25 | 30.2 | 27.7 |
2023-03-17 | 0.01, 200 (-0.01) | 5.21, 1786 (-0.18) | 7.07, 41 (0.0) | 6.44, 21 (-0.03) | 19.75, 27 (+0.01) | 50.8, 15 (+0.35) | 2195 | 510張 | 28.25 | 30.0 | 30.6 | 28.1 |
2023-03-10 | 0.02, 206 (0.0) | 5.39, 1856 (-0.03) | 7.07, 41 (0.0) | 6.47, 21 (-0.01) | 19.74, 27 (0.0) | 50.45, 15 (+0.26) | 2270 | 993張 | 30.05 | 28.0 | 30.1 | 27.7 |
2023-03-03 | 0.02, 204 (0.0) | 5.42, 1929 (-0.02) | 7.07, 41 (0.0) | 6.48, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2353 | 201張 | 28.0 | 27.5 | 28.1 | 27.5 |
2023-02-24 | 0.02, 197 (0.0) | 5.44, 1941 (-0.04) | 7.07, 41 (-0.01) | 6.48, 21 (-0.01) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2363 | 394張 | 27.5 | 27.0 | 27.8 | 26.9 |
2023-02-17 | 0.02, 191 (0.0) | 5.48, 1960 (+0.02) | 7.08, 41 (0.0) | 6.49, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2381 | 250張 | 26.95 | 25.6 | 27.3 | 25.55 |
2023-02-10 | 0.02, 191 (0.0) | 5.46, 1954 (+0.07) | 7.08, 41 (0.0) | 6.49, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2375 | 155張 | 26.1 | 25.9 | 26.5 | 25.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.02, 193 (+0.01) | 5.39, 1953 (-0.02) | 7.08, 41 (0.0) | 6.49, 21 (-0.01) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2377 | 289張 | 26.6 | 25.5 | 27.25 | 25.3 |
2023-01-19 | 0.01, 190 (0.0) | 5.41, 1945 (+0.01) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2368 | 83張 | 25.2 | 25.0 | 25.5 | 24.75 |
2023-01-13 | 0.01, 190 (0.0) | 5.4, 1949 (+0.02) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2370 | 91張 | 25.3 | 25.0 | 25.5 | 24.65 |
2023-01-06 | 0.01, 188 (-0.01) | 5.38, 1955 (-0.02) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2376 | 83張 | 25.0 | 24.5 | 25.3 | 24.5 |
2022-12-30 | 0.02, 186 (0.0) | 5.4, 1963 (-0.02) | 7.08, 41 (+0.02) | 6.5, 21 (0.0) | 19.74, 27 (-1.13) | 50.19, 15 (+1.14) | 2384 | 125張 | 24.7 | 25.05 | 25.2 | 24.3 |
2022-12-23 | 0.02, 186 (0.0) | 5.42, 1972 (0.0) | 7.06, 41 (0.0) | 6.5, 21 (0.0) | 20.87, 28 (+0.01) | 49.05, 14 (0.0) | 2393 | 98張 | 25.1 | 25.8 | 25.95 | 24.65 |
2022-12-16 | 0.02, 183 (0.0) | 5.42, 1974 (-0.03) | 7.06, 41 (+0.01) | 6.5, 21 (0.0) | 20.86, 28 (0.0) | 49.05, 14 (+0.02) | 2398 | 120張 | 25.8 | 26.5 | 26.5 | 25.5 |
2022-12-09 | 0.02, 178 (0.0) | 5.45, 1981 (-0.04) | 7.05, 41 (+0.03) | 6.5, 21 (0.0) | 20.86, 28 (-0.56) | 49.03, 14 (+0.65) | 2407 | 261張 | 25.85 | 27.0 | 27.2 | 25.75 |
2022-12-02 | 0.02, 170 (0.0) | 5.49, 2001 (-0.06) | 7.02, 41 (-0.01) | 6.5, 21 (0.0) | 21.42, 29 (-0.11) | 48.38, 14 (+0.07) | 2426 | 493張 | 27.0 | 24.55 | 28.25 | 24.5 |
2022-11-25 | 0.02, 173 (0.0) | 5.55, 2006 (+0.01) | 7.03, 41 (-0.03) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.31, 14 (+0.06) | 2428 | 199張 | 24.8 | 25.0 | 25.0 | 24.5 |
2022-11-18 | 0.02, 170 (0.0) | 5.54, 2006 (-0.02) | 7.06, 41 (-0.04) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.25, 14 (+0.1) | 2431 | 219張 | 24.8 | 25.0 | 25.3 | 24.5 |
2022-11-11 | 0.02, 172 (0.0) | 5.56, 2024 (-0.1) | 7.1, 41 (0.0) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.15, 14 (+0.05) | 2448 | 285張 | 24.95 | 24.55 | 25.75 | 24.5 |
2022-11-04 | 0.02, 170 (0.0) | 5.66, 2042 (-0.03) | 7.1, 41 (-0.12) | 6.5, 21 (-0.01) | 21.53, 29 (0.0) | 48.1, 14 (0.0) | 2464 | 221張 | 24.5 | 22.4 | 24.5 | 22.3 |
2022-10-28 | 0.02, 168 (0.0) | 5.69, 2052 (-0.03) | 7.22, 42 (+0.01) | 6.51, 21 (+0.01) | 21.53, 29 (0.0) | 48.1, 14 (0.0) | 2471 | 221張 | 22.45 | 22.9 | 23.0 | 22.15 |
2022-10-21 | 0.02, 167 (0.0) | 5.72, 2057 (+0.03) | 7.21, 42 (-0.02) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.1, 14 (+0.03) | 2475 | 197張 | 22.8 | 23.45 | 23.45 | 22.25 |
2022-10-14 | 0.02, 165 (0.0) | 5.69, 2054 (-0.05) | 7.23, 42 (+0.13) | 6.5, 21 (-0.25) | 21.53, 29 (0.0) | 48.07, 14 (+0.08) | 2470 | 446張 | 23.7 | 25.2 | 25.2 | 23.2 |
2022-10-07 | 0.02, 164 (0.0) | 5.74, 2067 (-0.05) | 7.1, 41 (0.0) | 6.75, 22 (-0.06) | 21.53, 29 (0.0) | 47.99, 14 (+0.07) | 2482 | 309張 | 25.65 | 24.3 | 26.15 | 24.3 |
2022-09-30 | 0.02, 170 (0.0) | 5.79, 2085 (-0.06) | 7.1, 41 (+0.12) | 6.81, 22 (+0.01) | 21.53, 29 (+0.04) | 47.92, 14 (+0.01) | 2500 | 972張 | 24.4 | 27.45 | 27.45 | 23.8 |
2022-09-23 | 0.02, 170 (0.0) | 5.85, 2158 (-0.06) | 6.98, 40 (-0.16) | 6.8, 22 (+0.22) | 21.49, 29 (0.0) | 47.91, 14 (+0.02) | 2576 | 634張 | 27.5 | 28.6 | 28.6 | 27.45 |
2022-09-16 | 0.02, 167 (0.0) | 5.91, 2209 (-0.04) | 7.14, 41 (+0.14) | 6.58, 21 (-0.02) | 21.49, 29 (0.0) | 47.89, 14 (0.0) | 2629 | 1023張 | 28.6 | 28.95 | 28.95 | 27.95 |
2022-09-08 | 0.02, 131 (0.0) | 5.95, 2242 (-0.04) | 7.0, 40 (-0.69) | 6.6, 21 (+0.42) | 21.49, 29 (+0.37) | 47.89, 14 (-0.16) | 2665 | 1521張 | 29.15 | 29.65 | 30.35 | 28.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.02, 107 (+0.01) | 5.99, 2440 (+2.85) | 7.69, 44 (+1.07) | 6.18, 20 (-0.46) | 21.12, 29 (-0.93) | 48.05, 14 (-4.76) | 2865 | 4490張 | 29.6 | 30.4 | 31.05 | 29.5 |
2022-08-26 | 0.01, 86 (0.0) | 3.14, 845 (+0.19) | 6.62, 34 (-0.15) | 6.64, 19 (-0.04) | 22.05, 27 (-0.17) | 52.81, 14 (-0.03) | 1157 | |||||
2022-08-19 | 0.01, 80 (0.0) | 2.95, 773 (+0.17) | 6.77, 35 (-0.23) | 6.68, 19 (-0.03) | 22.22, 27 (+2.47) | 52.84, 14 (-2.44) | 1082 | |||||
2022-08-12 | 0.01, 77 (0.0) | 2.78, 726 (+0.15) | 7.0, 36 (+0.25) | 6.71, 19 (-0.39) | 19.75, 25 (+0.03) | 55.28, 13 (0.0) | 1031 | |||||
2022-08-05 | 0.01, 73 (0.0) | 2.63, 689 (+0.15) | 6.75, 35 (0.0) | 7.1, 20 (+0.39) | 19.72, 25 (-0.55) | 55.28, 13 (+0.03) | 987 | |||||
2022-07-29 | 0.01, 71 (0.0) | 2.48, 647 (+0.06) | 6.75, 35 (-0.25) | 6.71, 19 (+0.26) | 20.27, 26 (-0.15) | 55.25, 13 (+0.02) | 948 | |||||
2022-07-22 | 0.01, 70 (0.0) | 2.42, 633 (+0.08) | 7.0, 36 (+0.06) | 6.45, 18 (0.0) | 20.42, 26 (-0.15) | 55.23, 13 (+0.02) | 932 | |||||
2022-07-15 | 0.01, 70 (0.0) | 2.34, 623 (0.0) | 6.94, 36 (-0.01) | 6.45, 18 (0.0) | 20.57, 26 (-0.01) | 55.21, 13 (0.0) | 921 | |||||
2022-07-08 | 0.01, 70 (0.0) | 2.34, 625 (-0.01) | 6.95, 36 (+0.01) | 6.45, 18 (-0.01) | 20.58, 26 (+0.1) | 55.21, 13 (+0.01) | 922 | |||||
2022-07-01 | 0.01, 70 (0.0) | 2.35, 630 (0.0) | 6.94, 36 (0.0) | 6.46, 18 (0.0) | 20.48, 26 (+0.04) | 55.2, 13 (0.0) | 928 | |||||
2022-06-24 | 0.01, 72 (0.0) | 2.35, 628 (+0.04) | 6.94, 36 (+0.14) | 6.46, 18 (0.0) | 20.44, 26 (+0.02) | 55.2, 13 (0.0) | 926 | |||||
2022-06-17 | 0.01, 72 (0.0) | 2.31, 621 (+0.04) | 6.8, 35 (+0.1) | 6.46, 18 (-0.02) | 20.42, 26 (-0.03) | 55.2, 13 (0.0) | 919 | |||||
2022-06-10 | 0.01, 74 (0.0) | 2.27, 616 (-0.02) | 6.7, 34 (-0.04) | 6.48, 18 (-0.03) | 20.45, 26 (-0.05) | 55.2, 13 (-0.01) | 915 | |||||
2022-06-02 | 0.01, 73 (0.0) | 2.29, 627 (0.0) | 6.74, 34 (-0.15) | 6.51, 18 (0.0) | 20.5, 26 (+0.05) | 55.21, 13 (0.0) | 921 | |||||
2022-05-27 | 0.01, 72 (0.0) | 2.29, 626 (-0.02) | 6.89, 35 (-0.15) | 6.51, 18 (-0.01) | 20.45, 26 (+0.02) | 55.21, 13 (+0.03) | 920 | |||||
2022-05-20 | 0.01, 72 (0.0) | 2.31, 631 (-0.04) | 7.04, 36 (-0.04) | 6.52, 18 (-0.01) | 20.43, 26 (+0.11) | 55.18, 13 (+0.07) | 924 | |||||
2022-05-13 | 0.01, 72 (0.0) | 2.35, 628 (-0.02) | 7.08, 36 (-0.01) | 6.53, 18 (-0.01) | 20.32, 26 (+0.01) | 55.11, 13 (+0.05) | 922 | |||||
2022-05-06 | 0.01, 76 (0.0) | 2.37, 638 (+0.01) | 7.09, 36 (-0.01) | 6.54, 18 (0.0) | 20.31, 26 (0.0) | 55.06, 13 (+0.02) | 932 | |||||
2022-04-29 | 0.01, 75 (0.0) | 2.36, 634 (-0.05) | 7.1, 36 (-0.14) | 6.54, 18 (0.0) | 20.31, 26 (0.0) | 55.04, 13 (+0.03) | 927 | |||||
2022-04-22 | 0.01, 73 (0.0) | 2.41, 638 (0.0) | 7.24, 37 (-0.02) | 6.54, 18 (0.0) | 20.31, 26 (-0.02) | 55.01, 13 (+0.05) | 930 | |||||
2022-04-15 | 0.01, 72 (0.0) | 2.41, 637 (+0.04) | 7.26, 37 (-0.01) | 6.54, 18 (-0.01) | 20.33, 26 (-0.07) | 54.96, 13 (+0.09) | 929 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.01, 58 (0.0) | 2.37, 609 (+0.06) | 7.27, 37 (-0.35) | 6.55, 18 (0.0) | 20.4, 26 (-0.04) | 54.87, 13 (+0.17) | 903 | |||||
2022-04-01 | 0.01, 55 (0.0) | 2.31, 588 (+0.04) | 7.62, 39 (-0.04) | 6.55, 18 (+0.42) | 20.44, 26 (-0.04) | 54.7, 13 (-0.31) | 880 | |||||
2022-03-25 | 0.01, 57 (0.0) | 2.27, 584 (+0.08) | 7.66, 39 (-0.05) | 6.13, 17 (0.0) | 20.48, 26 (-0.05) | 55.01, 13 (+0.04) | 875 | |||||
2022-03-18 | 0.01, 60 (0.0) | 2.19, 576 (-0.02) | 7.71, 39 (-0.01) | 6.13, 17 (0.0) | 20.53, 26 (-0.04) | 54.97, 13 (+0.05) | 869 | |||||
2022-03-11 | 0.01, 60 (0.0) | 2.21, 584 (0.0) | 7.72, 39 (0.0) | 6.13, 17 (-0.01) | 20.57, 26 (-1.26) | 54.92, 13 (+1.37) | 872 | |||||
2022-03-04 | 0.01, 58 (0.0) | 2.21, 586 (+0.08) | 7.72, 39 (-0.13) | 6.14, 17 (0.0) | 21.83, 27 (-0.08) | 53.55, 12 (0.0) | 875 | |||||
2022-02-25 | 0.01, 61 (0.0) | 2.13, 563 (+0.05) | 7.85, 40 (-0.23) | 6.14, 17 (-0.07) | 21.91, 27 (-0.02) | 53.55, 12 (-0.01) | 849 | |||||
2022-02-18 | 0.01, 52 (+0.01) | 2.08, 515 (+0.05) | 8.08, 41 (-0.29) | 6.21, 17 (-0.09) | 21.93, 27 (+0.19) | 53.56, 12 (0.0) | 793 | |||||
2022-02-11 | 0.0, 44 (-0.01) | 2.03, 484 (+0.19) | 8.37, 42 (-0.05) | 6.3, 17 (-0.07) | 21.74, 27 (-0.03) | 53.56, 12 (0.0) | 757 | |||||
2022-01-28 | 0.01, 46 (0.0) | 1.84, 445 (0.0) | 8.42, 42 (0.0) | 6.37, 17 (0.0) | 21.77, 27 (0.0) | 53.56, 12 (0.0) | 718 | |||||
2022-01-21 | 0.01, 44 (+0.01) | 1.84, 442 (+0.03) | 8.42, 42 (0.0) | 6.37, 17 (0.0) | 21.77, 27 (-0.15) | 53.56, 12 (0.0) | 715 | |||||
2022-01-14 | 0.0, 42 (0.0) | 1.81, 430 (-0.01) | 8.42, 42 (-0.16) | 6.37, 17 (-0.01) | 21.92, 27 (+0.08) | 53.56, 12 (0.0) | 698 | |||||
2022-01-07 | 0.0, 39 (0.0) | 1.82, 427 (-0.03) | 8.58, 43 (-0.1) | 6.38, 17 (-0.46) | 21.84, 27 (+0.59) | 53.56, 12 (0.0) | 694 | |||||
2021-12-30 | 0.0, 40 (0.0) | 1.85, 438 (+0.04) | 8.68, 43 (+0.25) | 6.84, 18 (-0.39) | 21.25, 26 (-0.04) | 53.56, 12 (0.0) | 705 | |||||
2021-12-24 | 0.0, 39 (0.0) | 1.81, 432 (+0.02) | 8.43, 42 (+0.23) | 7.23, 19 (-0.38) | 21.29, 26 (-0.01) | 53.56, 12 (0.0) | 697 | |||||
2021-12-17 | 0.0, 38 (0.0) | 1.79, 433 (+0.03) | 8.2, 41 (+0.02) | 7.61, 20 (+0.02) | 21.3, 26 (-0.01) | 53.56, 12 (0.0) | 695 | |||||
2021-12-10 | 0.0, 39 (0.0) | 1.76, 424 (+0.06) | 8.18, 41 (+0.2) | 7.59, 20 (-0.36) | 21.31, 26 (-0.06) | 53.56, 12 (0.0) | 686 | |||||
2021-12-03 | 0.0, 38 (0.0) | 1.7, 409 (+0.03) | 7.98, 41 (+0.15) | 7.95, 21 (-0.03) | 21.37, 26 (-0.03) | 53.56, 12 (0.0) | 669 | |||||
2021-11-26 | 0.0, 37 (0.0) | 1.67, 408 (+0.11) | 7.83, 40 (+0.38) | 7.98, 21 (+0.69) | 21.4, 26 (-1.16) | 53.56, 12 (0.0) | 668 | |||||
2021-11-19 | 0.0, 38 (0.0) | 1.56, 381 (+0.08) | 7.45, 38 (-0.01) | 7.29, 20 (-0.02) | 22.56, 28 (-0.02) | 53.56, 12 (0.0) | 641 | |||||
2021-11-12 | 0.0, 37 (0.0) | 1.48, 364 (+0.05) | 7.46, 38 (+0.43) | 7.31, 20 (+0.81) | 22.58, 28 (-0.86) | 53.56, 12 (0.0) | 623 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.0, 37 (0.0) | 1.43, 357 (+0.02) | 7.03, 36 (-0.15) | 6.5, 18 (-0.05) | 23.44, 28 (+1.25) | 53.56, 12 (-1.28) | 616 | |||||
2021-10-29 | 0.0, 35 (0.0) | 1.41, 351 (+0.02) | 7.18, 37 (-0.01) | 6.55, 18 (-0.08) | 22.19, 27 (+1.28) | 54.84, 13 (-1.25) | 610 | |||||
2021-10-22 | 0.0, 34 (0.0) | 1.39, 345 (+0.07) | 7.19, 37 (-0.16) | 6.63, 18 (-0.02) | 20.91, 26 (+0.01) | 56.09, 13 (0.0) | 603 | |||||
2021-10-15 | 0.0, 36 (0.0) | 1.32, 338 (-0.01) | 7.35, 38 (+0.02) | 6.65, 18 (+0.01) | 20.9, 26 (+0.01) | 56.09, 13 (-0.01) | 594 | |||||
2021-10-08 | 0.0, 33 (0.0) | 1.33, 333 (-0.02) | 7.33, 38 (+0.14) | 6.64, 18 (-0.06) | 20.89, 26 (+0.07) | 56.1, 13 (-0.14) | 590 | |||||
2021-10-01 | 0.0, 34 (0.0) | 1.35, 345 (0.0) | 7.19, 37 (-0.01) | 6.7, 18 (0.0) | 20.82, 26 (+0.03) | 56.24, 13 (0.0) | 601 | |||||
2021-09-24 | 0.0, 39 (0.0) | 1.35, 355 (0.0) | 7.2, 37 (-0.01) | 6.7, 18 (+0.49) | 20.79, 26 (-0.49) | 56.24, 13 (0.0) | 610 | |||||
2021-09-17 | 0.0, 35 (0.0) | 1.35, 350 (+0.11) | 7.21, 37 (-0.21) | 6.21, 17 (+0.25) | 21.28, 27 (-0.12) | 56.24, 13 (0.0) | 603 | |||||
2021-09-10 | 0.0, 33 (0.0) | 1.24, 327 (+0.02) | 7.42, 38 (+0.01) | 5.96, 16 (-0.03) | 21.4, 27 (-0.08) | 56.24, 13 (0.0) | 581 | |||||
2021-09-03 | 0.0, 32 (0.0) | 1.22, 319 (+0.06) | 7.41, 38 (+0.11) | 5.99, 16 (-0.31) | 21.48, 27 (-0.32) | 56.24, 13 (+0.03) | 572 | |||||
2021-08-27 | 0.0, 38 (0.0) | 1.16, 308 (+0.47) | 7.3, 37 (+0.53) | 6.3, 17 (-0.14) | 21.8, 28 (+1.14) | 56.21, 13 (-2.36) | 551 | |||||
2021-08-20 | 0.0, 0 () | 0.69, 98 () | 6.77, 34 () | 6.44, 17 () | 20.66, 27 () | 58.57, 13 () | 328 |