股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.63 (-0.34)0.0 (0.0)0.21 (+0.02)-580-4.9300.0200.171175360.359.462.759.1
2024-03-2747.97 (-0.36)0.0 (0.0)0.19 (+0.02)-507-7.4300.0360.53682559.656.560.556.4
2024-03-2648.33 (-0.13)0.0 (0.0)0.17 (-0.02)-335-23.2300.0-26-1.8144255.957.457.655.9
2024-03-2548.46 (-0.19)0.0 (0.0)0.19 (0.0)-162-19.5900.020.2482757.658.258.457.5
2024-03-2248.65 (+0.07)0.0 (0.0)0.19 (0.0)10.0400.0-9-0.34262858.257.558.757.0
2024-03-2148.58 (-0.33)0.0 (0.0)0.19 (-0.01)-445-19.400.0-12-0.52229457.457.357.556.4
2024-03-2048.91 (+0.1)0.0 (0.0)0.2 (+0.01)2075.8400.0230.65354256.958.158.656.6
2024-03-1948.81 (-0.53)0.0 (0.0)0.19 (0.0)-869-42.4100.0-12-0.59204957.758.058.457.4
2024-03-1849.34 (-0.17)0.0 (0.0)0.19 (+0.01)-566-24.900.0261.14227358.459.159.157.5
2024-03-1549.51 (-0.31)0.0 (0.0)0.18 (+0.03)-760-9.2300.0480.58823658.858.961.458.0
2024-03-1449.82 (-0.23)0.0 (0.0)0.15 (0.0)-658-20.8300.0-1-0.03315957.260.060.057.0
2024-03-1350.05 (-0.55)0.0 (0.0)0.15 (0.0)-1122-9.3300.060.051203160.561.963.560.0
2024-03-1250.6 (-0.17)0.0 (0.0)0.15 (-0.19)-448-6.7200.0-331-4.96666860.055.060.054.9
2024-03-1150.77 (+0.1)0.0 (0.0)0.34 (-0.1)25232.3100.0-172-22.0578054.653.355.052.9
2024-03-0850.67 (-0.05)0.0 (0.0)0.44 (0.0)-165-24.4100.030.4467653.053.253.652.7
2024-03-0750.72 (-0.06)0.0 (0.0)0.44 (-0.05)-191-18.9100.0-82-8.12101053.555.155.453.4
2024-03-0650.78 (0.0)0.0 (0.0)0.49 (0.0)-3-0.7400.0-1-0.2540655.055.755.754.7
2024-03-0550.78 (-0.04)0.0 (0.0)0.49 (0.0)-82-23.8400.000.034455.555.055.755.0
2024-03-0450.82 (+0.02)0.0 (0.0)0.49 (0.0)283.5700.0-1-0.1378555.154.755.754.5
2024-03-0150.8 (-0.03)0.0 (0.0)0.49 (0.0)-44-15.7100.0-1-0.3628054.754.855.154.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2950.83 (0.0)0.0 (0.0)0.49 (0.0)3512.7300.020.7327555.055.055.054.7
2024-02-2750.83 (+0.01)0.0 (0.0)0.49 (0.0)-10-2.300.0-2-0.4643555.055.456.054.6
2024-02-2650.82 (+0.06)0.0 (0.0)0.49 (0.0)12527.900.061.3444855.255.555.554.6
2024-02-2350.76 (-0.17)0.0 (0.0)0.49 (0.0)-342-37.7900.0-8-0.8890555.556.357.255.4
2024-02-2250.93 (-0.02)0.0 (0.0)0.49 (0.0)-42-10.000.040.9542055.855.956.455.5
2024-02-2150.95 (+0.03)0.0 (0.0)0.49 (0.0)8828.300.072.2531155.655.255.655.1
2024-02-2050.92 (-0.01)0.0 (0.0)0.49 (0.0)-38-8.7200.0-2-0.4643655.355.656.155.1
2024-02-1950.93 (-0.01)0.0 (0.0)0.49 (0.0)-8-1.2400.050.7764655.855.556.255.3
2024-02-1650.94 (-0.02)0.0 (0.0)0.49 (+0.01)334.4100.010.1374955.354.155.354.1
2024-02-1550.96 (+0.16)0.0 (0.0)0.48 (0.0)25440.0600.040.6363453.653.954.252.9
2024-02-0550.8 (+0.13)0.0 (0.0)0.48 (0.0)27123.7300.020.18114253.954.654.652.6
2024-02-0250.67 (0.0)0.0 (0.0)0.48 (0.0)30.4800.020.3262954.655.255.454.6
2024-02-0150.67 (-0.08)0.0 (0.0)0.48 (0.0)-57-11.6800.000.048855.256.056.155.2
2024-01-3150.75 (-0.01)0.0 (0.0)0.48 (0.0)-58-12.1800.0-2-0.4247656.056.056.555.6
2024-01-3050.76 (-0.1)0.0 (0.0)0.48 (0.0)-163-31.1100.0-2-0.3852456.356.356.455.5
2024-01-2950.86 (+0.02)0.0 (0.0)0.48 (+0.03)152.2500.0548.166756.355.856.355.4
2024-01-2650.84 (-0.06)0.0 (0.0)0.45 (-0.01)-121-25.1600.0-9-1.8748156.356.556.556.0
2024-01-2550.9 (-0.06)0.0 (0.0)0.46 (+0.01)-99-25.0600.051.2739556.556.857.056.5
2024-01-2450.96 (0.0)0.0 (0.0)0.45 (0.0)-2-0.6500.000.030956.957.357.356.7
2024-01-2350.96 (-0.02)0.0 (0.0)0.45 (0.0)-42-16.4700.000.025557.357.157.857.0
2024-01-2250.98 (0.0)0.0 (0.0)0.45 (0.0)41.3100.0-1-0.3330657.156.557.556.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1950.98 (-0.16)0.0 (0.0)0.45 (0.0)339.2200.082.2335856.557.257.256.4
2024-01-1851.14 (+0.02)0.0 (0.0)0.45 (0.0)259.3300.000.026856.656.657.156.1
2024-01-1751.12 (-0.16)0.0 (-0.02)0.45 (+0.01)-330-51.16-28-4.34182.7964556.557.357.556.4
2024-01-1651.28 (-0.06)0.02 (0.0)0.44 (-0.01)-117-35.78-1-0.31-28-8.5632757.558.058.057.4
2024-01-1551.34 (0.0)0.02 (0.0)0.45 (-0.01)-20-11.300.0-1-0.5617758.257.958.457.9
2024-01-1251.34 (-0.03)0.02 (0.0)0.46 (0.0)-11-4.9100.0-1-0.4522457.758.058.157.6
2024-01-1151.37 (-0.07)0.02 (0.0)0.46 (0.0)-68-25.9500.000.026258.057.158.157.1
2024-01-1051.44 (-0.12)0.02 (0.0)0.46 (0.0)-83-11.6400.0-3-0.4271357.157.658.456.8
2024-01-0951.56 (-0.07)0.02 (0.0)0.46 (0.0)-186-30.7900.0-2-0.3360458.159.359.357.6
2024-01-0851.63 (-0.07)0.02 (0.0)0.46 (-0.12)-145-20.800.0-200-28.6969758.759.960.058.7
2024-01-0551.7 (0.0)0.02 (0.0)0.58 (0.0)-9-2.5700.0-2-0.5735059.759.960.359.7
2024-01-0451.7 (-0.16)0.02 (0.0)0.58 (0.0)-284-47.81-1-0.1700.059459.860.360.759.8
2024-01-0351.86 (-0.09)0.02 (0.0)0.58 (0.0)-181-38.1900.0-5-1.0547460.360.661.060.0
2024-01-0251.95 (-0.08)0.02 (0.0)0.58 (+0.03)-151-38.7200.04712.0539060.761.561.560.7
2023-12-2952.03 (+0.1)0.02 (0.0)0.55 (-0.01)12711.300.0-5-0.44112461.260.661.760.5
2023-12-2851.93 (-0.04)0.02 (0.0)0.56 (+0.08)-57-15.4100.013436.2237060.660.860.960.3
2023-12-2751.97 (-0.03)0.02 (0.0)0.48 (0.0)-53-16.5600.000.032060.760.560.960.4
2023-12-2652.0 (+0.03)0.02 (0.0)0.48 (-0.01)7019.7200.0-26-7.3235560.559.960.559.8
2023-12-2551.97 (-0.01)0.02 (0.0)0.49 (0.0)-17-11.5600.0-1-0.6814759.559.659.759.5
2023-12-2251.98 (-0.02)0.02 (0.0)0.49 (0.0)-29-11.7900.0-3-1.2224659.560.160.159.5
2023-12-2152.0 (+0.01)0.02 (0.0)0.49 (-0.01)187.4700.0-3-1.2424159.859.960.359.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2051.99 (+0.05)0.02 (0.0)0.5 (0.0)9131.9300.0-4-1.428560.259.560.359.5
2023-12-1951.94 (-0.1)0.02 (0.0)0.5 (0.0)-239-42.5300.0-8-1.4256259.460.360.359.2
2023-12-1852.04 (-0.17)0.02 (0.0)0.5 (0.0)-171-45.000.051.3238060.261.061.160.2
2023-12-1552.21 (+0.08)0.02 (0.0)0.5 (0.0)11719.3400.000.060560.860.761.360.6
2023-12-1452.13 (+0.11)0.02 (0.0)0.5 (0.0)20452.1700.030.7739160.360.160.659.9
2023-12-1352.02 (-0.08)0.02 (0.0)0.5 (0.0)-128-14.2700.020.2289759.660.660.859.2
2023-12-1252.1 (-0.01)0.02 (0.0)0.5 (0.0)-13-5.200.000.025060.561.061.060.5
2023-12-1152.11 (+0.03)0.02 (0.0)0.5 (+0.01)264.0400.0203.1164360.561.561.560.3
2023-12-0852.08 (+0.09)0.02 (0.0)0.49 (+0.01)14125.5900.0132.3655161.360.461.460.2
2023-12-0751.99 (+0.04)0.02 (0.0)0.48 (+0.01)-44-9.7600.071.5545160.160.761.060.0
2023-12-0651.95 (-0.01)0.02 (0.0)0.47 (0.0)-105-14.2500.020.2773760.461.361.360.1
2023-12-0551.96 (-0.2)0.02 (0.0)0.47 (0.0)-332-65.6100.0-2-0.450660.861.861.860.7
2023-12-0452.16 (-0.03)0.02 (0.0)0.47 (+0.03)-85-10.200.0627.4483361.861.061.961.0
2023-12-0152.19 (-0.03)0.02 (0.0)0.44 (0.0)-19-3.7300.0-3-0.5951060.860.961.360.5
2023-11-3052.22 (-0.07)0.02 (0.0)0.44 (0.0)-24-8.5400.0-1-0.3628160.760.661.060.2
2023-11-2952.29 (+0.03)0.02 (0.0)0.44 (0.0)-30-8.6200.010.2934860.660.961.060.5
2023-11-2852.26 (+0.1)0.02 (0.0)0.44 (0.0)16136.8400.0-1-0.2343760.559.760.959.7
2023-11-2752.16 (-0.07)0.02 (0.0)0.44 (0.0)-78-18.3100.0-8-1.8842659.560.760.859.5
2023-11-2452.23 (-0.02)0.02 (0.0)0.44 (0.0)-45-11.1400.020.540460.461.061.060.3
2023-11-2352.25 (+0.09)0.02 (0.0)0.44 (0.0)639.1200.0-3-0.4369160.760.861.560.5
2023-11-2252.16 (-0.01)0.02 (0.0)0.44 (-0.01)5512.0100.0-2-0.4445860.560.361.360.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2152.17 (0.0)0.02 (0.0)0.45 (+0.01)369.7300.020.5437060.260.761.060.2
2023-11-2052.17 (-0.03)0.02 (0.0)0.44 (-0.01)-102-17.8900.000.057060.360.860.860.1
2023-11-1752.2 (-0.15)0.02 (0.0)0.45 (+0.1)-378-28.12-1-0.0715211.31134460.559.761.459.6
2023-11-1652.35 (+0.08)0.02 (0.0)0.35 (0.0)12535.1100.092.5335659.559.459.659.1
2023-11-1552.27 (-0.03)0.02 (0.0)0.35 (+0.01)-14-2.6400.0112.0853059.259.960.059.1
2023-11-1452.3 (-0.05)0.02 (0.0)0.34 (0.0)-46-7.7800.071.1859159.158.459.258.4
2023-11-1352.35 (-0.01)0.02 (0.0)0.34 (-0.02)-19-6.0100.0-31-9.8131658.257.858.357.4
2023-11-1052.36 (-0.06)0.02 (0.0)0.36 (0.0)-128-36.2600.0-3-0.8535357.257.958.057.1
2023-11-0952.42 (-0.07)0.02 (0.0)0.36 (-0.01)-49-16.7800.0-17-5.8229257.858.058.157.7
2023-11-0852.49 (-0.01)0.02 (0.0)0.37 (0.0)-32-8.7700.000.036557.857.558.357.5
2023-11-0752.5 (-0.1)0.02 (0.0)0.37 (0.0)-167-41.5400.0-1-0.2540258.258.658.958.1
2023-11-0652.6 (+0.04)0.02 (0.0)0.37 (0.0)6615.2400.0-1-0.2343358.757.858.757.8
2023-11-0352.56 (-0.01)0.02 (0.0)0.37 (0.0)-12-1.9800.020.3360557.758.558.557.1
2023-11-0252.57 (+0.05)0.02 (0.0)0.37 (0.0)13246.4800.000.028457.857.457.857.3
2023-11-0152.52 (-0.01)0.02 (0.0)0.37 (0.0)-36-13.4800.000.026756.857.157.556.6
2023-10-3152.53 (-0.21)0.02 (0.0)0.37 (0.0)-426-39.3400.040.37108356.658.859.656.5
2023-10-3052.74 (-0.01)0.02 (0.0)0.37 (0.0)-15-7.6910.51-3-1.5419557.858.158.457.5
2023-10-2752.75 (+0.03)0.02 (0.0)0.37 (0.0)3915.9200.000.024557.857.958.157.5
2023-10-2652.72 (-0.22)0.02 (0.0)0.37 (-0.01)-379-48.9700.0-13-1.6877457.458.959.057.3
2023-10-2552.94 (-0.03)0.02 (0.0)0.38 (0.0)3913.4500.0-1-0.3429059.058.959.458.8
2023-10-2452.97 (-0.05)0.02 (0.0)0.38 (0.0)-5-1.4500.010.2934658.458.358.757.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2353.02 (+0.07)0.02 (0.0)0.38 (-0.01)11430.1600.0-20-5.2937858.357.659.157.5
2023-10-2052.95 (+0.06)0.02 (0.0)0.39 (0.0)9613.9900.0-6-0.8768658.659.059.057.7
2023-10-1952.89 (+0.05)0.02 (+0.02)0.39 (0.0)5910.65305.42-2-0.3655459.159.159.458.6
2023-10-1852.84 (-0.17)0.0 (0.0)0.39 (0.0)-295-41.6700.060.8570859.660.760.759.5
2023-10-1753.01 (-0.02)0.0 (0.0)0.39 (0.0)-75-10.9300.0-3-0.4468660.760.561.660.1
2023-10-1653.03 (+0.06)0.0 (0.0)0.39 (-0.02)527.1700.0-31-4.2872560.060.660.659.5
2023-10-1352.97 (-0.02)0.0 (0.0)0.41 (-0.01)-61-15.7600.0-25-6.4638760.861.261.560.5
2023-10-1252.99 (+0.15)0.0 (0.0)0.42 (+0.03)24334.5700.0578.1170361.359.861.459.8
2023-10-1152.84 (-0.31)0.0 (0.0)0.39 (-0.02)-762-26.8700.0-33-1.16283659.763.663.759.4
2023-10-0653.15 (-0.09)0.0 (0.0)0.41 (0.0)-174-39.100.000.044563.664.464.763.5
2023-10-0553.24 (-0.01)0.0 (0.0)0.41 (0.0)8421.7100.0-1-0.2638764.263.864.963.7
2023-10-0453.25 (-0.09)0.0 (0.0)0.41 (0.0)-200-42.6400.0-6-1.2846963.563.864.263.3
2023-10-0353.34 (-0.07)0.0 (0.0)0.41 (-0.01)-192-51.8900.0-4-1.0837064.265.065.164.1
2023-10-0253.41 (+0.05)0.0 (0.0)0.42 (0.0)8618.6600.010.2246164.664.064.964.0
2023-09-2853.36 (+0.12)0.0 (0.0)0.42 (-0.01)21034.200.0-17-2.7761463.763.463.962.6
2023-09-2753.24 (-0.05)0.0 (0.0)0.43 (-0.03)-114-19.1600.0-49-8.2459563.163.864.363.1
2023-09-2653.29 (-0.1)0.0 (0.0)0.46 (-0.01)-114-27.4700.0-19-4.5841564.165.065.564.0
2023-09-2553.39 (+0.03)0.0 (0.0)0.47 (0.0)6320.6600.0-7-2.330565.064.665.464.5
2023-09-2253.36 (+0.04)0.0 (0.0)0.47 (0.0)5310.5800.0-7-1.450164.463.364.563.3
2023-09-2153.32 (-0.11)0.0 (0.0)0.47 (-0.08)-217-14.200.0-121-7.92152864.366.366.363.9
2023-09-2053.43 (-0.13)0.0 (0.0)0.55 (+0.05)-263-32.1100.0819.8981966.367.367.366.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1953.56 (-0.25)0.0 (0.0)0.5 (+0.03)-540-29.5600.0452.46182766.867.368.466.6
2023-09-1853.81 (-0.05)0.0 (0.0)0.47 (0.0)-26-3.6100.0-3-0.4272066.866.667.866.5
2023-09-1553.86 (-0.38)0.0 (0.0)0.47 (0.0)-717-63.2800.0-1-0.09113367.068.368.366.7
2023-09-1454.24 (+0.07)0.0 (0.0)0.47 (+0.05)15712.1600.0886.82129168.066.768.066.7
2023-09-1354.17 (-0.18)0.0 (0.0)0.42 (+0.02)-233-22.7500.0302.93102466.566.667.466.5
2023-09-1254.35 (+0.06)0.0 (0.0)0.4 (0.0)10823.6800.010.2245665.865.666.165.4
2023-09-1154.29 (+0.02)0.0 (0.0)0.4 (0.0)355.3300.000.065764.966.166.264.7
2023-09-0854.27 (+0.02)0.0 (0.0)0.4 (+0.01)729.000.0313.8880066.167.267.266.1
2023-09-0754.25 (-0.13)0.0 (0.0)0.39 (0.0)-230-16.5100.0-6-0.43139367.367.369.367.2
2023-09-0654.38 (-0.06)0.0 (0.0)0.39 (+0.06)-67-6.2600.01029.52107167.767.568.067.0
2023-09-0554.44 (-0.19)0.0 (0.0)0.33 (+0.01)-169-16.5200.0141.37102367.566.767.566.3
2023-09-0454.63 (-0.11)0.0 (0.0)0.32 (+0.06)-186-11.7400.0986.19158466.366.067.365.0
2023-09-0154.74 (+0.14)0.0 (0.0)0.26 (-0.01)24023.300.0-14-1.36103065.665.666.365.4
2023-08-3154.6 (+0.06)0.0 (0.0)0.27 (0.0)-280-25.1100.020.18111565.564.765.664.3
2023-08-3054.54 (+0.1)0.0 (0.0)0.27 (+0.01)29732.9600.0141.5590164.664.064.863.5
2023-08-2954.44 (-0.27)0.0 (0.0)0.26 (-0.02)887.9900.0-36-3.27110163.263.763.762.3
2023-08-2854.71 (-0.32)0.0 (0.0)0.28 (0.0)-554-36.8100.0110.73150564.866.666.664.7
2023-08-2555.03 (-0.08)0.0 (0.0)0.28 (0.0)-128-6.5200.0-14-0.71196465.966.166.765.5
2023-08-2455.11 (-0.1)0.0 (0.0)0.28 (-0.02)-143-14.400.0-31-3.1299365.265.665.964.5
2023-08-2355.21 (+0.06)0.0 (0.0)0.3 (-0.04)12114.9900.0-64-7.9380764.965.265.564.7
2023-08-2255.15 (+0.46)0.0 (0.0)0.34 (-0.08)77932.4400.0-127-5.29240164.566.566.764.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2154.69 (-0.03)0.0 (0.0)0.42 (-0.08)-27-2.3900.0-145-12.82113165.966.767.865.5
2023-08-1854.72 (-0.14)0.0 (0.0)0.5 (0.0)-301-27.5600.010.09109266.367.367.866.2
2023-08-1754.86 (-0.06)0.0 (0.0)0.5 (+0.02)-104-14.3100.0314.2672767.265.667.365.3
2023-08-1654.92 (-0.02)0.0 (0.0)0.48 (0.0)-41-5.8900.010.1469666.065.366.764.6
2023-08-1554.94 (-0.03)0.0 (0.0)0.48 (-0.01)-47-4.600.0-4-0.39102166.066.067.065.7
2023-08-1454.97 (-0.15)0.0 (0.0)0.49 (-0.01)-284-23.200.0-19-1.55122465.666.366.364.6
2023-08-1155.12 (-0.06)0.0 (0.0)0.5 (0.0)-59-8.8300.0-6-0.966866.266.767.666.1
2023-08-1055.18 (+0.18)0.0 (0.0)0.5 (-0.05)26511.7600.0-90-3.99225466.067.667.665.3
2023-08-0955.0 (+0.37)0.0 (-0.34)0.55 (-0.01)63031.19-576-28.51-7-0.35202067.767.069.066.8
2023-08-0854.63 (-0.12)0.34 (-0.22)0.56 (-0.04)-219-5.95-373-10.13-77-2.09368368.570.770.968.3
2023-08-0754.75 (+0.1)0.56 (-0.06)0.6 (-0.01)15312.79-94-7.86-2-0.17119671.471.071.670.3
2023-08-0454.65 (+0.09)0.62 (0.0)0.61 (0.0)13619.800.0-5-0.7368770.870.571.369.9
2023-08-0254.56 (-0.08)0.62 (0.0)0.61 (-0.04)-232-10.6900.0-73-3.36217170.571.772.069.9
2023-08-0154.64 (-0.38)0.62 (0.0)0.65 (-0.03)-297-29.8800.0-49-4.9399472.071.672.371.3
2023-07-3155.02 (-0.2)0.62 (0.0)0.68 (+0.01)-405-31.5700.0110.86128371.472.673.071.3
2023-07-2855.22 (+0.02)0.62 (0.0)0.67 (-0.01)191.6800.0-1-0.09112871.972.472.771.5
2023-07-2755.2 (+0.05)0.62 (-0.11)0.68 (0.0)24121.14-190-16.6700.0114072.471.772.871.7
2023-07-2655.15 (-0.33)0.73 (-0.02)0.68 (-0.02)-650-30.35-38-1.77-37-1.73214271.573.573.771.4
2023-07-2555.48 (-0.84)0.75 (0.0)0.7 (+0.03)-1477-34.3600.0541.26429973.372.974.871.7
2023-07-2456.32 (-0.24)0.75 (0.0)0.67 (+0.01)-530-20.1300.0120.46263372.872.172.970.0
2023-07-2156.56 (-0.34)0.75 (0.0)0.66 (0.0)-637-35.9900.040.23177072.171.874.071.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2056.9 (-0.06)0.75 (-0.07)0.66 (0.0)-12-1.29-105-11.300.092972.772.473.172.3
2023-07-1956.96 (+0.07)0.82 (0.0)0.66 (-0.03)844.9900.0-56-3.32168571.973.273.871.6
2023-07-1856.89 (-0.09)0.82 (-0.1)0.69 (-0.02)-129-5.17-172-6.9-37-1.48249373.276.076.072.7
2023-07-1756.98 (-0.15)0.92 (0.0)0.71 (+0.02)-373-19.9900.0402.14186675.375.376.774.6
2023-07-1457.13 (+0.1)0.92 (0.0)0.69 (0.0)1469.4600.020.13154374.775.475.474.1
2023-07-1357.03 (-0.2)0.92 (-0.15)0.69 (+0.01)-194-7.76-250-10.050.2250074.575.275.874.3
2023-07-1257.23 (+0.04)1.07 (-0.16)0.68 (0.0)2178.28-280-10.6910.04262074.675.075.073.8
2023-07-1157.19 (+0.18)1.23 (-0.18)0.68 (+0.01)39711.98-290-8.75140.42331474.575.975.974.4
2023-07-1057.01 (+0.42)1.41 (0.0)0.67 (-0.15)5968.5300.0-241-3.45698875.078.278.474.8
2023-07-0756.59 (-0.06)1.41 (0.0)0.82 (-0.02)-115-3.6500.0-45-1.43315079.981.481.679.6
2023-07-0656.65 (-0.34)1.41 (0.0)0.84 (+0.02)-710-11.0700.0400.62641482.084.585.782.0
2023-07-0556.99 (-1.58)1.41 (+0.34)0.82 (+0.05)-3098-26.985714.97800.71148384.484.087.383.8
2023-07-0458.57 (-1.43)1.07 (+0.39)0.77 (+0.02)-2607-30.566687.83440.52853183.483.584.980.8
2023-07-0360.0 (-0.49)0.68 (0.0)0.75 (+0.07)-822-30.7500.01174.38267380.680.681.779.1
2023-06-3060.49 (-0.13)0.68 (0.0)0.68 (0.0)-220-27.9200.010.1378878.879.379.578.0
2023-06-2960.62 (-0.12)0.68 (0.0)0.68 (+0.01)-163-14.8600.070.64109778.579.379.778.2
2023-06-2860.74 (+0.06)0.68 (0.0)0.67 (0.0)13312.5600.090.85105979.080.580.678.7
2023-06-2760.68 (+0.46)0.68 (0.0)0.67 (-0.07)78721.4200.0-125-3.4367479.081.281.478.1
2023-06-2660.22 (-0.15)0.68 (0.0)0.74 (-0.03)-279-15.100.0-43-2.33184881.683.583.581.3
2023-06-2160.37 (-0.15)0.68 (0.0)0.77 (+0.02)-173-8.6800.0341.71199383.182.583.882.5
2023-06-2060.52 (-0.03)0.68 (0.0)0.75 (-0.03)-18-0.9100.0-49-2.49196981.983.083.280.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1960.55 (0.0)0.68 (0.0)0.78 (+0.01)-512-20.6500.040.16248082.783.084.582.3
2023-06-1660.55 (-0.08)0.68 (0.0)0.77 (0.0)-111-4.7600.0-1-0.04233482.583.283.881.8
2023-06-1560.63 (+0.56)0.68 (0.0)0.77 (-0.07)96623.1200.0-117-2.8417883.082.383.281.0
2023-06-1460.07 (+0.12)0.68 (-0.53)0.84 (-0.04)3005.38-900-16.15-62-1.11557282.384.885.782.3
2023-06-1359.95 (-0.08)1.21 (-0.55)0.88 (+0.05)-149-3.08-920-19.0861.78484284.484.887.184.2
2023-06-1260.03 (-0.09)1.76 (-0.45)0.83 (+0.02)-134-2.95-760-16.75340.75453784.686.087.284.3
2023-06-0960.12 (-0.25)2.21 (+0.1)0.81 (0.0)-213-4.41703.52-3-0.06483685.586.087.084.4
2023-06-0860.37 (+0.93)2.11 (0.0)0.81 (-0.08)162931.7400.0-137-2.67513284.186.987.384.1
2023-06-0759.44 (+0.57)2.11 (-0.75)0.89 (-0.02)109721.33-1260-24.49-36-0.7514486.788.788.886.3
2023-06-0658.87 (+0.74)2.86 (+0.01)0.91 (-0.01)133134.0150.38-17-0.43391587.989.089.587.1
2023-06-0558.13 (+0.2)2.85 (0.0)0.92 (+0.02)1542.4300.0400.63632788.789.991.588.5
2023-06-0257.93 (+0.11)2.85 (0.0)0.9 (+0.02)7879.9200.0280.35793189.689.990.087.3
2023-06-0157.82 (+0.01)2.85 (0.0)0.88 (0.0)-280-3.100.0110.12903389.389.389.787.5
2023-05-3157.81 (-1.52)2.85 (+0.78)0.88 (-0.02)-2677-10.1913135.0-31-0.122626588.985.291.985.0
2023-05-3059.33 (-1.28)2.07 (+0.27)0.9 (+0.02)-1909-16.24493.81230.21178383.784.887.183.3
2023-05-2960.61 (+0.17)1.8 (0.0)0.88 (+0.02)3797.4500.0290.57508683.784.884.882.8
2023-05-2660.44 (+0.96)1.8 (0.0)0.86 (-0.13)150411.4400.0-211-1.611314282.686.587.882.3
2023-05-2559.48 (-0.22)1.8 (0.0)0.99 (+0.05)-446-2.1400.0900.432079686.885.089.882.2
2023-05-2459.7 (-0.27)1.8 (0.0)0.94 (+0.04)-169-2.0800.0550.68811083.883.484.582.7
2023-05-2359.97 (+1.52)1.8 (0.0)0.9 (-0.06)259120.1800.0-96-0.751283883.082.484.281.4
2023-05-2258.45 (+0.68)1.8 (+0.41)0.96 (+0.26)12653.026971.674381.054186182.580.084.877.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1957.77 (+2.15)1.39 (+1.39)0.7 (+0.18)371612.0323437.592990.973088977.872.777.872.3
2023-05-1855.62 (+1.14)0.0 (0.0)0.52 (-0.06)187730.0900.0-91-1.46623870.871.671.768.5
2023-05-1754.48 (+1.13)0.0 (0.0)0.58 (+0.21)185526.5600.03515.03698570.467.570.767.5
2023-05-1653.35 (+0.3)0.0 (0.0)0.37 (+0.04)58425.4600.0612.66229467.566.067.766.0
2023-05-1553.05 (-0.04)0.0 (0.0)0.33 (-0.01)80.9300.0-6-0.786065.866.366.364.7
2023-05-1253.09 (+0.12)0.0 (0.0)0.34 (+0.01)17720.9200.0111.384665.865.566.064.6
2023-05-1152.97 (-0.15)0.0 (0.0)0.33 (0.0)-312-17.0600.010.05182965.166.567.265.0
2023-05-1053.12 (+0.09)0.0 (0.0)0.33 (0.0)16632.1100.0-7-1.3551765.965.966.465.4
2023-05-0953.03 (-0.08)0.0 (0.0)0.33 (-0.01)-130-10.0700.0-18-1.39129165.567.067.064.4
2023-05-0853.11 (+0.12)0.0 (0.0)0.34 (-0.02)17218.2800.0-20-2.1394166.567.367.366.3
2023-05-0552.99 (+0.14)0.0 (0.0)0.36 (0.0)25726.800.0-10-1.0495966.465.966.865.9
2023-05-0452.85 (-0.09)0.0 (0.0)0.36 (0.0)-103-18.5900.081.4455465.965.666.065.1
2023-05-0352.94 (+0.06)0.0 (0.0)0.36 (0.0)11411.2400.0-9-0.89101465.566.366.565.4
2023-05-0252.88 (-0.01)0.0 (0.0)0.36 (+0.01)-16-1.5200.0201.9105366.065.966.165.1
2023-04-2852.89 (+0.09)0.0 (0.0)0.35 (0.0)14111.900.0100.84118565.465.565.764.9
2023-04-2752.8 (-0.26)0.0 (0.0)0.35 (0.0)-385-24.8700.0-6-0.39154864.464.665.264.1
2023-04-2653.06 (0.0)0.0 (0.0)0.35 (+0.01)-81-5.0500.0171.06160365.264.165.563.7
2023-04-2553.06 (-0.11)0.0 (0.0)0.34 (-0.04)-232-7.000.0-73-2.2331663.866.266.563.6
2023-04-2453.17 (-0.11)0.0 (0.0)0.38 (-0.06)-235-7.5200.0-103-3.29312765.966.667.565.6
2023-04-2153.28 (-0.75)0.0 (0.0)0.44 (-0.08)-1363-13.8100.0-124-1.26986767.072.273.167.0
2023-04-2054.03 (+1.42)0.0 (0.0)0.52 (+0.2)243316.4800.03242.191476671.471.074.970.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1952.61 (-0.27)0.0 (0.0)0.32 (-0.01)-526-4.1300.0-8-0.061272569.870.974.069.8
2023-04-1852.88 (-0.13)0.0 (0.0)0.33 (+0.02)-181-6.2100.0301.03291568.267.568.266.5
2023-04-1753.01 (+0.31)0.0 (0.0)0.31 (0.0)55134.5900.0100.63159367.167.267.566.5
2023-04-1452.7 (-0.04)0.0 (0.0)0.31 (0.0)-61-2.400.0-4-0.16254566.967.067.966.8
2023-04-1352.74 (-0.1)0.0 (0.0)0.31 (-0.03)-160-7.5700.0-47-2.22211566.667.567.566.5
2023-04-1252.84 (-0.09)0.0 (0.0)0.34 (-0.01)-120-7.7100.0-25-1.61155666.767.367.466.5
2023-04-1152.93 (+0.46)0.0 (0.0)0.35 (+0.03)79320.7500.0501.31382166.766.067.465.9
2023-04-1052.47 (+0.24)0.0 (0.0)0.32 (+0.04)34514.2100.0733.01242866.066.066.565.6
2023-04-0752.23 (+0.13)0.0 (0.0)0.28 (-0.01)1988.3100.0-19-0.8238265.166.366.364.9
2023-04-0652.1 (+0.04)0.0 (0.0)0.29 (-0.01)-15-0.6700.0-11-0.49223265.966.666.765.8
2023-03-3152.06 (-0.27)0.0 (0.0)0.3 (-0.02)-636-20.0300.0-38-1.2317665.866.666.865.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.63 (-1.02)0.0 (0.0)0.21 (+0.02)-1584-6.600.0320.132398259.458.262.755.9
2024-03-2248.65 (-0.86)0.0 (0.0)0.19 (+0.01)-1672-13.0700.0160.131278858.259.159.156.4
2024-03-1549.51 (-1.16)0.0 (0.0)0.18 (-0.26)-2736-8.8600.0-450-1.463087658.853.363.552.9
2024-03-0850.67 (-0.13)0.0 (0.0)0.44 (-0.05)-413-12.8100.0-81-2.51322453.054.755.752.7
2024-03-0150.8 (+0.04)0.0 (0.0)0.49 (0.0)1067.3600.050.35144054.755.556.054.6
2024-02-2350.76 (-0.18)0.0 (0.0)0.49 (0.0)-342-12.5700.060.22272055.555.557.255.1
2024-02-1650.94 (+0.14)0.0 (0.0)0.49 (+0.01)28720.7400.050.36138455.353.955.352.9
2024-02-0550.8 (+0.13)0.0 (0.0)0.48 (0.0)27123.7300.020.18114253.954.654.652.6
2024-02-0250.67 (-0.17)0.0 (0.0)0.48 (+0.03)-260-9.3300.0521.87278654.655.856.554.6
2024-01-2650.84 (-0.14)0.0 (0.0)0.45 (0.0)-260-14.8700.0-5-0.29174856.356.557.856.0
2024-01-1950.98 (-0.36)0.0 (-0.02)0.45 (-0.01)-409-23.0-29-1.63-3-0.17177856.557.958.456.1
2024-01-1251.34 (-0.36)0.02 (0.0)0.46 (-0.12)-493-19.700.0-206-8.23250257.759.960.056.8
2024-01-0551.7 (-0.33)0.02 (0.0)0.58 (+0.03)-625-34.55-1-0.06402.21180959.761.561.559.7
2023-12-2952.03 (+0.05)0.02 (0.0)0.55 (+0.06)703.0200.01024.4231861.259.661.759.5
2023-12-2251.98 (-0.23)0.02 (0.0)0.49 (-0.01)-330-19.2200.0-13-0.76171759.561.061.159.2
2023-12-1552.21 (+0.13)0.02 (0.0)0.5 (+0.01)2067.3900.0250.9278860.861.561.559.2
2023-12-0852.08 (-0.11)0.02 (0.0)0.49 (+0.05)-425-13.800.0822.66308061.361.061.960.0
2023-12-0152.19 (-0.04)0.02 (0.0)0.44 (0.0)100.500.0-12-0.6200560.860.761.359.5
2023-11-2452.23 (+0.03)0.02 (0.0)0.44 (-0.01)70.2800.0-1-0.04249660.460.861.560.1
2023-11-1752.2 (-0.16)0.02 (0.0)0.45 (+0.09)-332-10.57-1-0.031484.71314060.557.861.457.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1052.36 (-0.2)0.02 (0.0)0.36 (-0.01)-310-16.7900.0-22-1.19184657.257.858.957.1
2023-11-0352.56 (-0.19)0.02 (0.0)0.37 (0.0)-357-14.6510.0430.12243757.758.159.656.5
2023-10-2752.75 (-0.2)0.02 (0.0)0.37 (-0.02)-192-9.4300.0-33-1.62203557.857.659.457.3
2023-10-2052.95 (-0.02)0.02 (+0.02)0.39 (-0.02)-163-4.85300.89-36-1.07336258.660.661.657.7
2023-10-1352.97 (-0.18)0.0 (0.0)0.41 (0.0)-580-14.7700.0-1-0.03392860.863.663.759.4
2023-10-0653.15 (-0.21)0.0 (0.0)0.41 (-0.01)-396-18.5600.0-10-0.47213463.664.065.163.3
2023-09-2853.36 (0.0)0.0 (0.0)0.42 (-0.05)452.3300.0-92-4.76193163.764.665.562.6
2023-09-2253.36 (-0.5)0.0 (0.0)0.47 (0.0)-993-18.400.0-5-0.09539764.466.668.463.3
2023-09-1553.86 (-0.41)0.0 (0.0)0.47 (+0.07)-650-14.2500.01182.59456267.066.168.364.7
2023-09-0854.27 (-0.47)0.0 (0.0)0.4 (+0.14)-580-9.8800.02394.07587366.166.069.365.0
2023-09-0154.74 (-0.29)0.0 (0.0)0.26 (-0.02)-209-3.700.0-23-0.41565465.666.666.662.3
2023-08-2555.03 (+0.31)0.0 (0.0)0.28 (-0.22)6028.2500.0-381-5.22729865.966.767.864.2
2023-08-1854.72 (-0.4)0.0 (0.0)0.5 (0.0)-777-16.3200.0100.21476166.366.367.864.6
2023-08-1155.12 (+0.47)0.0 (-0.62)0.5 (-0.11)7707.84-1043-10.62-182-1.85982366.271.071.665.3
2023-08-0454.65 (-0.57)0.62 (0.0)0.61 (-0.06)-798-15.5400.0-116-2.26513670.872.673.069.9
2023-07-2855.22 (-1.34)0.62 (-0.13)0.67 (+0.01)-2397-21.13-228-2.01280.251134471.972.174.870.0
2023-07-2156.56 (-0.57)0.75 (-0.17)0.66 (-0.03)-1067-12.2-277-3.17-49-0.56874672.175.376.771.0
2023-07-1457.13 (+0.54)0.92 (-0.49)0.69 (-0.13)11626.85-820-4.83-219-1.291696674.778.278.473.8
2023-07-0756.59 (-3.9)1.41 (+0.73)0.82 (+0.14)-7352-22.7912393.842360.733225379.980.687.379.1
2023-06-3060.49 (+0.12)0.68 (0.0)0.68 (-0.09)2583.0500.0-151-1.78846878.883.583.578.0
2023-06-2160.37 (-0.18)0.68 (0.0)0.77 (0.0)-703-10.9100.0-11-0.17644383.183.084.580.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1660.55 (+0.43)0.68 (-1.53)0.77 (-0.04)8724.06-2580-12.02-60-0.282146682.586.087.281.0
2023-06-0960.12 (+2.19)2.21 (-0.64)0.81 (-0.09)399815.77-1075-4.24-153-0.62535785.589.991.584.1
2023-06-0257.93 (-2.51)2.85 (+1.05)0.9 (+0.04)-3700-6.1617622.93600.16010189.684.891.982.8
2023-05-2660.44 (+2.67)1.8 (+0.41)0.86 (+0.16)47454.96970.722760.299674982.680.089.877.7
2023-05-1957.77 (+4.68)1.39 (+1.39)0.7 (+0.36)804017.0123434.966141.34726877.866.377.864.7
2023-05-1253.09 (+0.1)0.0 (0.0)0.34 (-0.02)731.3500.0-33-0.61542665.867.367.364.4
2023-05-0552.99 (+0.1)0.0 (0.0)0.36 (+0.01)2527.0400.090.25358166.465.966.865.1
2023-04-2852.89 (-0.39)0.0 (0.0)0.35 (-0.09)-792-7.3500.0-155-1.441078165.466.667.563.6
2023-04-2153.28 (+0.58)0.0 (0.0)0.44 (+0.13)9142.1800.02320.554186967.067.274.966.5
2023-04-1452.7 (+0.47)0.0 (0.0)0.31 (+0.03)7976.3900.0470.381246766.966.067.965.6
2023-04-0752.23 (+0.17)0.0 (0.0)0.28 (-0.02)1833.9700.0-30-0.65461465.166.666.764.9
2023-03-3152.06 (-1.77)0.0 (0.0)0.3 (+0.18)-3059-8.6800.02930.833526165.864.568.563.0
2023-03-2453.83 (+0.12)0.0 (0.0)0.12 (+0.01)4878.6500.0270.48562864.462.164.861.9
2023-03-1753.71 (+0.32)0.0 (0.0)0.11 (-0.02)62813.7100.0-34-0.74458062.161.062.860.2
2023-03-1053.39 (0.0)0.0 (0.0)0.13 (+0.01)3103.2300.0130.14959361.562.665.061.3
2023-03-0353.39 (+0.01)0.0 (0.0)0.12 (-0.03)1989.1200.0-46-2.12217062.362.663.262.0
2023-02-2453.38 (+0.01)0.0 (0.0)0.15 (-0.02)1862.11-48-0.55-34-0.39879862.561.964.661.2
2023-02-1753.37 (-0.08)0.0 (0.0)0.17 (0.0)1745.000.0-2-0.06348361.560.862.760.4
2023-02-1053.45 (-0.03)0.0 (0.0)0.17 (+0.01)3536.1700.0100.17571761.060.762.560.7
2023-02-0353.48 (+0.8)0.0 (0.0)0.16 (+0.03)173521.58-107-1.33570.71804160.859.462.058.8
2023-01-1752.68 (+0.01)0.0 (0.0)0.13 (0.0)10.1100.030.3293857.457.257.456.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1352.67 (+0.19)0.0 (0.0)0.13 (-0.01)43915.4600.0-14-0.49283957.058.559.256.9
2023-01-0652.48 (-0.12)0.0 (0.0)0.14 (-0.01)30519.8200.0-22-1.43153957.957.658.757.2
2022-12-3052.6 (-0.25)0.0 (0.0)0.15 (-0.03)-678-19.8400.0-48-1.4341857.559.360.056.5
2022-12-2352.85 (-0.71)0.0 (0.0)0.18 (-0.09)-1458-26.9300.0-154-2.84541559.359.661.058.1
2022-12-1653.56 (-0.58)0.0 (0.0)0.27 (-0.01)-603-16.3100.0-24-0.65369859.760.961.659.7
2022-12-0954.14 (-0.57)0.0 (0.0)0.28 (-0.12)-382-2.2900.0-206-1.231670260.966.066.460.8
2022-12-0254.71 (+2.24)0.0 (0.0)0.4 (+0.1)374816.5300.01840.812266964.657.366.257.3
2022-11-2552.47 (-0.73)0.0 (0.0)0.3 (-0.04)-1957-29.5600.0-81-1.22662157.759.959.957.3
2022-11-1853.2 (+0.55)0.0 (-0.02)0.34 (-0.01)7289.92-150-2.04-8-0.11733660.260.762.060.2
2022-11-1152.65 (-0.28)0.02 (0.0)0.35 (+0.02)-578-5.7500.0360.361005760.260.862.159.8
2022-11-0452.93 (-0.2)0.02 (0.0)0.33 (0.0)-358-8.7900.0-9-0.22407160.359.760.558.8
2022-10-2853.13 (-0.04)0.02 (0.0)0.33 (0.0)-272-2.5400.0110.11071358.861.962.257.4
2022-10-2153.17 (-1.8)0.02 (-0.15)0.33 (-0.09)-3590-13.15-250-0.92-156-0.572730560.462.766.458.1
2022-10-1454.97 (-0.12)0.17 (0.0)0.42 (+0.12)-291-1.400.02081.02071763.862.065.159.5
2022-10-0755.09 (+0.57)0.17 (-0.01)0.3 (+0.16)9744.011010.422651.092430165.459.665.758.4
2022-09-3054.52 (-0.36)0.18 (0.0)0.14 (0.0)-954-9.5200.0-11-0.111002160.258.860.255.7
2022-09-2354.88 (-0.27)0.18 (-0.2)0.14 (-0.03)-788-21.4-330-8.96-36-0.98368260.062.862.859.8
2022-09-1655.15 (+0.19)0.38 (-0.47)0.17 (-0.1)84512.87-791-12.05-167-2.54656462.364.864.962.0
2022-09-0854.96 (+0.28)0.85 (-0.09)0.27 (+0.01)190.22-153-1.76100.12869264.263.964.259.8
2022-09-0254.68 (-1.32)0.94 (-0.95)0.26 (-0.1)-3682-24.2-1603-10.54-169-1.111521363.564.965.561.3
2022-08-2656.0 (+0.04)1.89 (-0.45)0.36 (+0.03)-78-1.0-753-9.66440.56779166.667.769.166.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1955.96 (-0.14)2.34 (0.0)0.33 (0.0)4757.4700.030.05635568.369.270.068.3
2022-08-1256.1 (-0.57)2.34 (+0.11)0.33 (+0.04)-990-10.411741.83630.66950668.665.870.465.5
2022-08-0556.67 (+0.38)2.23 (-0.12)0.29 (-0.21)10127.72-200-1.53-345-2.631310566.870.670.864.3
2022-07-2956.29 (-0.04)2.35 (+0.56)0.5 (-0.13)6282.029503.06-215-0.693104970.370.072.167.5
2022-07-2256.33 (+1.34)1.79 (+0.64)0.63 (+0.32)255512.3710715.195352.592065168.967.569.565.8
2022-07-1554.99 (+0.83)1.15 (+0.3)0.31 (+0.1)180515.835104.471601.41140466.762.767.762.7
2022-07-0854.16 (-0.4)0.85 (+0.11)0.21 (+0.01)-848-10.81882.39220.28785062.760.063.958.2
2022-07-0154.56 (+0.31)0.74 (0.0)0.2 (-0.01)5623.241420.82-11-0.061735759.966.568.059.9
2022-06-2454.25 (+0.57)0.74 (+0.18)0.21 (+0.03)95711.063003.47380.44865265.564.566.060.7
2022-06-1753.68 (+0.11)0.56 (+0.03)0.18 (-0.06)102712.74500.62-91-1.13806263.965.767.063.3
2022-06-1053.57 (+0.33)0.53 (0.0)0.24 (+0.03)9699.8800.0540.55980966.766.167.964.4
2022-06-0253.24 (+0.49)0.53 (+0.08)0.21 (+0.06)12105.491490.68910.412205366.166.068.263.5
2022-05-2752.75 (-0.33)0.45 (+0.45)0.15 (+0.01)-583-2.747503.53150.072127264.461.766.359.7
2022-05-2053.08 (+0.3)0.0 (0.0)0.14 (+0.05)70715.1400.0982.1467160.458.961.857.3
2022-05-1352.78 (+0.11)0.0 (0.0)0.09 (-0.01)681.4200.0-19-0.4479758.460.060.056.4
2022-05-0652.67 (+0.03)0.0 (0.0)0.1 (+0.03)-9-0.1400.0410.64644161.158.162.757.3
2022-04-2952.64 (-0.28)0.0 (0.0)0.07 (-0.11)-746-11.5500.0-176-2.72646058.162.562.656.0
2022-04-2252.92 (+0.09)0.0 (0.0)0.18 (+0.08)6122.0700.01270.432949563.657.869.457.5
2022-04-1552.83 (-0.02)0.0 (0.0)0.1 (+0.08)582.2300.01345.15260058.661.061.056.2
2022-04-0852.85 (+0.16)0.0 (0.0)0.02 (0.0)33416.5600.030.15201760.960.361.658.7
2022-04-0152.69 (-0.07)0.0 (0.0)0.02 (+0.02)451.3400.0361.07336060.057.860.857.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2552.76 (-0.14)0.0 (0.0)0.0 (0.0)-236-6.3600.0-5-0.13371058.458.159.857.4
2022-03-1852.9 (+0.18)0.0 (0.0)0.0 (0.0)34014.800.0-13-0.57229857.957.558.055.2
2022-03-1152.72 (+0.01)0.0 (0.0)0.0 (-0.03)-88-2.6500.0-61-1.83332556.858.558.955.3
2022-03-0452.71 (+0.18)0.0 (0.0)0.03 (0.0)2129.5900.040.18221059.459.661.259.1
2022-02-2552.53 (+0.15)0.0 (-0.08)0.03 (-0.01)-78-2.62-141-4.74-24-0.81297659.162.262.658.5
2022-02-1852.38 (-0.1)0.08 (0.0)0.04 (0.0)783.300.0-3-0.13236662.262.063.360.7
2022-02-1152.48 (+0.22)0.08 (0.0)0.04 (0.0)50324.1600.0-4-0.19208262.160.063.159.6
2022-01-2652.26 (-0.05)0.08 (-0.09)0.04 (-0.03)00.0-142-6.89-42-2.04206059.560.761.459.4
2022-01-2152.31 (-0.05)0.17 (0.0)0.07 (-0.02)-88-2.9900.0-40-1.36294260.861.363.460.7
2022-01-1452.36 (-0.37)0.17 (0.0)0.09 (-0.12)-867-14.600.0-199-3.35593861.064.765.460.3
2022-01-0752.73 (-0.02)0.17 (0.0)0.21 (0.0)-196-1.3400.020.011468165.566.970.065.1
2021-12-3052.75 (-0.11)0.17 (0.0)0.21 (-0.11)-355-4.7400.0-190-2.54748766.769.569.666.5
2021-12-2452.86 (+0.09)0.17 (0.0)0.32 (+0.12)-53-0.6700.02122.68792368.263.568.863.5
2021-12-1752.77 (-0.18)0.17 (0.0)0.2 (-0.03)-542-7.9500.0-59-0.87681663.966.867.363.5
2021-12-1052.95 (+0.28)0.17 (0.0)0.23 (0.0)2423.9100.060.1618466.868.069.465.6
2021-12-0352.67 (-0.82)0.17 (0.0)0.23 (-0.02)-1243-10.5600.0-32-0.271177268.065.970.665.8
2021-11-2653.49 (-0.32)0.17 (0.0)0.25 (-0.14)-352-2.3200.0-236-1.561515367.272.472.866.6
2021-11-1953.81 (+1.13)0.17 (+0.08)0.39 (+0.12)17402.291270.172000.267602971.769.076.168.0
2021-11-1252.68 (+0.38)0.09 (-0.35)0.27 (+0.02)8156.58-593-4.79280.231239258.266.467.457.7
2021-11-0552.3 (-0.35)0.44 (0.0)0.25 (-0.05)-736-2.100.0-84-0.243507269.167.772.365.2
2021-10-2952.65 (+0.03)0.44 (+0.08)0.3 (+0.04)-193-0.511380.37720.193776264.567.069.464.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2252.62 (+0.32)0.36 (+0.05)0.26 (-0.51)-35-0.14880.35-868-3.492487065.369.169.163.8
2021-10-1552.3 (-1.19)0.31 (0.0)0.77 (+0.14)-2336-6.2700.02360.633728369.566.569.863.3
2021-10-0853.49 (+0.9)0.31 (+0.04)0.63 (+0.37)10402.23700.156351.364659167.663.268.859.1
2021-10-0152.59 (-0.06)0.27 (+0.06)0.26 (+0.14)-446-1.471000.332260.753029961.960.465.059.3
2021-09-2452.65 (0.0)0.21 (+0.15)0.12 (-0.07)-52-0.682603.39-104-1.36766459.556.860.856.1
2021-09-1752.65 (-0.64)0.06 (0.0)0.19 (+0.11)-1990-6.7500.01810.612948058.956.461.054.6
2021-09-1053.29 (+0.26)0.06 (0.0)0.08 (-0.04)2997.4200.0-74-1.84402756.459.059.054.5
2021-09-0353.03 (-0.01)0.06 (0.0)0.12 (-0.01)-198-4.1900.0-15-0.32472258.658.659.857.6
2021-08-2753.04 (-0.27)0.06 (0.0)0.13 (-0.04)-577-7.1200.0-61-0.75810457.556.960.256.8
2021-08-2053.31 (+0.52)0.06 (0.0)0.17 (-0.09)8499.1200.0-147-1.58930655.963.264.254.8
2021-08-1352.79 (-0.2)0.06 (0.0)0.26 (-0.13)-282-3.6400.0-227-2.93775463.769.170.363.7
2021-08-0652.99 (-0.01)0.06 (0.0)0.39 (+0.1)680.4800.01761.241416669.166.170.966.1
2021-07-3053.0 (-0.43)0.06 (0.0)0.29 (-0.06)-728-1.6900.0-110-0.264306966.567.773.864.8
2021-07-2353.43 (+0.12)0.06 (0.0)0.35 (-0.12)5986.5200.0-201-2.19917867.068.969.564.0
2021-07-1653.31 (+0.18)0.06 (0.0)0.47 (+0.12)2711.0900.02110.852477268.968.873.067.2
2021-07-0953.13 (-0.59)0.06 (0.0)0.35 (-0.06)-937-5.8700.0-103-0.651596468.068.171.267.2
2021-07-0253.72 (+0.4)0.06 (+0.06)0.41 (-0.12)4822.16930.42-209-0.942231068.069.371.966.6
2021-06-2553.32 (-0.76)0.0 (0.0)0.53 (+0.08)-1617-1.700.01350.149518770.368.276.467.9
2021-06-1854.08 (-2.29)0.0 (0.0)0.45 (+0.28)-3962-11.0800.04751.333576268.460.968.459.6
2021-06-1156.37 (+0.23)0.0 (0.0)0.17 (-0.05)4488.7200.0-85-1.65513760.460.261.358.0
2021-06-0456.14 (-0.19)0.0 (0.0)0.22 (-0.04)-349-3.7200.0-72-0.77937859.861.863.659.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2856.33 (-1.19)0.0 (-0.43)0.26 (+0.1)-1286-9.26-878-6.321671.21389160.458.362.857.7
2021-05-2157.52 (+1.84)0.43 (-0.54)0.16 (+0.02)362425.49-902-6.34330.231421858.249.658.549.6
2021-05-1455.68 (+0.83)0.97 (0.0)0.14 (-0.35)14457.41-11-0.06-576-2.951950854.765.465.552.2
2021-05-0754.85 (+0.65)0.97 (0.0)0.49 (+0.13)217710.0800.02030.942160766.266.366.557.3
2021-04-2954.2 (-0.8)0.97 (0.0)0.36 (-0.04)-1175-10.2900.0-61-0.531142166.569.070.966.5
2021-04-2355.0 (+0.8)0.97 (-0.09)0.4 (-0.04)11526.43-140-0.78-67-0.371792668.273.373.466.1
2021-04-1654.2 (+0.52)1.06 (+0.06)0.44 (-0.09)10824.65960.41-147-0.632325472.676.577.169.3
2021-04-0953.68 (+0.16)1.0 (-0.02)0.53 (-0.21)2140.73-42-0.14-362-1.232937175.776.579.775.0
2021-04-0153.52 (-1.03)1.02 (+0.08)0.74 (-0.01)-1348-2.061440.22-10-0.026548476.377.884.076.1
2021-03-2654.55 (+0.24)0.94 (+0.2)0.75 (+0.03)5530.313500.2520.0317710776.571.181.470.2
2021-03-1954.31 (-0.16)0.74 (+0.13)0.72 (+0.28)-265-0.292140.234600.59112470.767.774.666.4
2021-03-1254.47 (-2.44)0.61 (+0.15)0.44 (-0.3)-3861-4.442500.29-499-0.578696067.772.774.966.1
2021-03-0556.91 (+0.95)0.46 (+0.46)0.74 (+0.44)15941.727780.847490.819252270.766.971.862.2
2021-02-2655.96 (+0.03)0.0 (0.0)0.3 (-0.07)70.01-165-0.31-121-0.235269765.666.270.765.0
2021-02-1955.93 (+0.61)0.0 (-0.3)0.37 (+0.18)14585.42-1297-4.822981.112690566.263.167.660.9
2021-02-0555.32 (-0.66)0.3 (-0.17)0.19 (-0.02)-439-1.13-291-0.75-29-0.073891062.964.367.261.2
2021-01-2955.98 (-0.03)0.47 (-0.17)0.21 (+0.14)670.06-272-0.262350.2210574263.966.072.063.5
2021-01-2256.01 (-0.23)0.64 (-0.3)0.07 (-0.01)-757-1.32-519-0.9-24-0.045745566.668.370.863.2
2021-01-1556.24 (-1.41)0.94 (-0.67)0.08 (-0.04)-3239-3.14-1117-1.08-60-0.0610315068.169.272.864.5
2021-01-0857.65 (-1.53)1.61 (0.0)0.12 (-0.08)-3021-2.0400.0-132-0.0914819467.564.075.563.3
2020-12-3159.18 (+0.36)1.61 (-0.65)0.2 (+0.08)-522-0.5800.01240.148955663.360.463.356.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2558.82 (-4.03)2.26 (+2.19)0.12 (+0.11)-8247-7.6136923.411860.1710836259.043.3559.241.8
2020-12-1862.85 (+0.6)0.07 (0.0)0.01 (0.0)10559.400.010.011122743.3543.944.8542.5
2020-12-1162.25 (+0.6)0.07 (0.0)0.01 (-0.05)10115.2700.0-83-0.431920043.443.9545.6543.3
2020-12-0461.65 (-0.09)0.07 (-0.07)0.06 (0.0)710.38-127-0.67-2-0.011881643.541.8544.2541.3
2020-11-2761.74 (-0.52)0.14 (+0.06)0.06 (-0.21)-575-2.41100.46-356-1.492394041.8540.3542.539.5
2020-11-2062.26 (+0.56)0.08 (0.0)0.27 (+0.01)8123.1600.0320.122567040.4537.5540.4537.05
2020-11-1361.7 (+0.15)0.08 (-0.07)0.26 (-0.79)2251.13-126-0.63-1336-6.721987737.434.038.1533.75
2020-11-0661.55 (-0.12)0.15 (0.0)1.05 (0.0)-142-14.3600.0-2-0.298933.6533.8534.0533.1
2020-10-3061.67 (-0.05)0.15 (0.0)1.05 (-0.03)381.8600.0-50-2.45203833.3535.035.2533.35
2020-10-2361.72 (+0.33)0.15 (0.0)1.08 (-0.04)2037.3900.0-66-2.4274734.935.0535.934.3
2020-10-1661.39 (-0.08)0.15 (0.0)1.12 (-0.06)-224-2.0600.0-101-0.931089234.935.6537.034.75
2020-10-0861.47 (+0.2)0.15 (0.0)1.18 (0.0)34511.3300.000.0304535.533.5535.733.25
2020-09-3061.27 (+0.09)0.15 (0.0)1.18 (0.0)13718.000.000.076133.5533.033.832.9
2020-09-2561.18 (-0.32)0.15 (0.0)1.18 (0.0)-573-15.9400.0-3-0.08359532.7535.8536.0532.2
2020-09-1861.5 (+0.57)0.15 (+0.03)1.18 (+0.02)96117.37480.87370.67553235.7534.4536.1534.3
2020-09-1160.93 (+0.08)0.12 (+0.05)1.16 (0.0)821.55801.5200.0527733.9536.336.333.8
2020-09-0460.85 (-0.16)0.07 (+0.06)1.16 (0.0)-266-4.351111.8250.08611435.0533.635.833.6
2020-08-2861.01 (-0.08)0.01 (0.0)1.16 (0.0)-82-5.6500.000.0145133.5532.6533.8532.6
2020-08-2161.09 (+0.09)0.01 (0.0)1.16 (-0.06)331.0400.0-110-3.48316432.5535.035.331.55
2020-08-1461.0 (-0.06)0.01 (0.0)1.22 (+0.31)-101-2.6800.052613.95377134.5535.0536.234.0
2020-08-0761.06 (+0.04)0.01 (0.0)0.91 (+0.07)-43-0.4700.01171.29906234.633.636.232.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3161.02 (-0.33)0.01 (0.0)0.84 (+0.09)-41-0.700.01522.58588433.936.136.333.1
2020-07-2461.35 (-0.4)0.01 (0.0)0.75 (+0.24)-524-6.5400.03994.98801536.0535.737.535.3
2020-07-1761.75 (+0.06)0.01 (0.0)0.51 (0.0)873.2700.000.0265934.535.3535.5534.3
2020-07-1061.69 (-0.32)0.01 (0.0)0.51 (+0.49)-755-4.7900.08365.31576035.034.037.5533.5
2020-07-0362.01 (-0.07)0.01 (0.0)0.02 (-0.03)-120-2.04-4-0.07-52-0.88588333.7532.334.6531.9
2020-06-2462.08 (-0.29)0.01 (0.0)0.05 (0.0)783.2100.000.0243247.732.348.8532.3
2020-06-1962.37 (0.0)0.01 (0.0)0.05 (0.0)291.7900.010.06162032.332.0532.6531.4
2020-06-1262.37 (+0.25)0.01 (0.0)0.05 (+0.02)-78-2.1100.0340.92369332.033.2533.631.0
2020-06-0562.12 (-0.48)0.01 (0.0)0.03 (+0.03)-883-9.42-2-0.02430.46937733.6531.134.831.1
2020-05-2962.6 (-0.2)0.01 (0.0)0.0 (0.0)-316-8.6900.010.03363631.030.8532.029.95
2020-05-2262.8 (-0.27)0.01 (0.0)0.0 (-0.05)-489-15.1500.0-96-2.97322830.5530.0531.230.0
2020-05-1563.07 (-1.06)0.01 (0.0)0.05 (-0.01)-1858-18.5200.0-16-0.161003230.429.6532.3529.65
2020-05-0864.13 (-0.23)0.01 (0.0)0.06 (0.0)-290-15.8800.0-2-0.11182629.928.729.928.7
2020-04-3064.36 (+0.05)0.01 (0.0)0.06 (0.0)874.0800.010.05213229.8528.1530.028.05
2020-04-2464.31 (-2.58)0.01 (0.0)0.06 (-0.01)-81-4.6200.0-6-0.34175528.1528.528.926.65
2020-04-1766.89 (-0.08)0.01 (0.0)0.07 (+0.02)-108-4.2200.0281.09256228.827.7529.427.35
2020-04-1066.97 (+0.09)0.01 (0.0)0.05 (+0.04)1174.0800.0752.62286727.9526.128.225.8
2020-04-0166.88 (0.0)0.01 (0.0)0.01 (0.0)50.5500.000.091526.025.226.325.2
2020-03-2766.88 (-0.31)0.01 (0.0)0.01 (+0.01)-420-16.0100.030.11262325.924.027.023.6
2020-03-2067.19 (+0.24)0.01 (0.0)0.0 (-0.02)3055.9200.0-18-0.35515630.427.030.9522.8
2020-03-1366.95 (+0.03)0.01 (0.0)0.02 (0.0)-40-0.8600.0-13-0.28465427.232.1532.426.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0666.92 (-0.1)0.01 (0.0)0.02 (0.0)-172-15.5200.080.72110832.9532.533.7532.5
2020-02-2767.02 (-0.14)0.01 (0.0)0.02 (0.0)-246-17.2100.000.0142933.1534.334.5533.05
2020-02-2167.16 (+0.02)0.01 (0.0)0.02 (0.0)1859.4900.0-4-0.21194934.433.535.333.5
2020-02-1467.14 (-0.01)0.01 (0.0)0.02 (0.0)160.8500.0-3-0.16188834.632.8534.932.5
2020-02-0767.15 (-0.15)0.01 (0.0)0.02 (-0.03)-596-18.400.0-40-1.23324033.632.835.131.5
2020-01-3167.3 (-0.2)0.01 (0.0)0.05 (0.0)-362-16.7500.0-7-0.32216134.435.135.533.85
2020-01-2067.5 (-0.07)0.01 (0.0)0.05 (+0.02)-117-5.7400.0371.82203737.937.838.2537.4
2020-01-1767.57 (-0.19)0.01 (0.0)0.03 (+0.02)-327-5.6600.0230.4578138.036.538.2536.4
2020-01-1067.76 (-0.55)0.01 (0.0)0.01 (-0.01)-950-24.500.0-2-0.05387736.336.737.535.55
2020-01-0368.31 (-0.09)0.01 (0.0)0.02 (0.0)-146-4.4500.0-2-0.06328036.748.1548.8536.55
2019-12-3168.4 (0.0)0.01 (0.0)0.02 (0.0)20.2600.000.077537.037.137.436.9
2019-12-2768.4 (-0.12)0.01 (-0.01)0.02 (0.0)-203-9.06-10-0.4500.0224137.037.537.536.6
2019-12-2068.52 (-0.37)0.02 (0.0)0.02 (0.0)-635-7.0100.0-2-0.02905637.535.538.535.5
2019-12-1368.89 (-0.29)0.02 (0.0)0.02 (+0.01)-480-35.2900.060.44136035.435.436.035.25
2019-12-0669.18 (-0.39)0.02 (0.0)0.01 (0.0)-667-37.2400.010.06179135.435.836.035.2
2019-11-2969.57 (-0.24)0.02 (0.0)0.01 (0.0)-390-21.4900.0-1-0.06181536.0536.4536.6536.05
2019-11-2269.81 (-0.28)0.02 (0.0)0.01 (-0.05)-469-17.0200.0-82-2.98275536.4537.537.935.85
2019-11-1570.09 (-0.73)0.02 (0.0)0.06 (-0.03)-1238-19.13-2-0.03-48-0.74647338.136.1539.035.1
2019-11-0870.82 (-0.17)0.02 (0.0)0.09 (-0.01)-276-10.5100.0-20-0.76262736.1538.438.5535.9
2019-11-0170.99 (-0.26)0.02 (0.0)0.1 (0.0)-571-9.6600.0-1-0.02591038.038.8539.2537.45
2019-10-2571.25 (-0.68)0.02 (0.0)0.1 (-0.01)-1135-12.9900.0-2-0.02874038.2536.339.535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1871.93 (-0.29)0.02 (0.0)0.11 (0.0)-491-16.5300.0-6-0.2297136.436.5536.8535.25
2019-10-0972.22 (-0.01)0.02 (0.0)0.11 (-0.01)-25-1.1700.0-10-0.47212936.3537.938.736.05
2019-10-0472.23 (+0.02)0.02 (0.0)0.12 (0.0)662.8700.0-16-0.7229737.7540.440.437.7
2019-09-2772.21 (+0.2)0.02 (0.0)0.12 (-0.02)3429.6400.0-25-0.71354639.7541.1541.939.75
2019-09-2072.01 (+0.38)0.02 (0.0)0.14 (-0.01)63620.3700.0-18-0.58312341.1540.4541.539.8
2019-09-1271.63 (+0.96)0.02 (-0.08)0.15 (-0.03)160626.29-130-2.13-52-0.85610840.4540.541.1539.2
2019-09-0670.67 (+0.29)0.1 (0.0)0.18 (+0.01)5029.9200.0250.49505941.9541.542.940.9
2019-08-3070.38 (+0.61)0.1 (0.0)0.17 (+0.01)10148.0100.0100.081265941.342.5545.541.2
2019-08-2369.77 (+2.61)0.1 (+0.08)0.16 (+0.06)439721.891280.641010.52008543.6542.945.3541.25
2019-08-1667.16 (+1.22)0.02 (0.0)0.1 (-0.03)206522.1900.0-57-0.61930441.8538.342.1537.7
2019-08-0865.94 (+0.64)0.02 (0.0)0.13 (-0.01)106731.59-2-0.06-6-0.18337837.838.7539.037.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.63 (-3.2)0.0 (0.0)0.21 (-0.28)-6449-9.0600.0-484-0.687115259.454.863.552.7
2024-02-2950.83 (+0.08)0.0 (0.0)0.49 (+0.01)3124.1500.0210.28752555.056.057.252.6
2024-01-3150.75 (-1.28)0.0 (-0.02)0.48 (-0.07)-1993-20.97-30-0.32-124-1.3950656.061.561.555.4
2023-12-2952.03 (-0.19)0.02 (0.0)0.55 (+0.11)-498-4.7800.01931.851041561.260.961.959.2
2023-11-3052.22 (-0.31)0.02 (0.0)0.44 (+0.07)-522-5.15-1-0.011181.161013560.757.161.556.6
2023-10-3152.53 (-0.83)0.02 (+0.02)0.37 (-0.05)-1772-13.91310.24-79-0.621273956.664.065.156.5
2023-09-2853.36 (-1.24)0.0 (0.0)0.42 (+0.15)-1938-10.3100.02461.311879463.765.669.362.6
2023-08-3154.6 (-0.42)0.0 (-0.62)0.27 (-0.41)-247-0.81-1043-3.44-689-2.273036065.571.672.362.3
2023-07-3155.02 (-5.47)0.62 (-0.06)0.68 (0.0)-10059-14.25-86-0.1270.017059471.480.687.370.0
2023-06-3060.49 (+2.68)0.68 (-2.17)0.68 (-0.2)49326.27-3655-4.64-336-0.437870178.889.391.578.0
2023-05-3157.81 (+4.92)2.85 (+2.85)0.88 (+0.53)89034.5448022.458870.4519616188.965.991.964.4
2023-04-2852.89 (+0.83)0.0 (0.0)0.35 (+0.05)11021.5800.0940.136973365.466.674.963.6
2023-03-3152.06 (-1.32)0.0 (0.0)0.3 (+0.15)-1436-2.5100.02530.445723465.862.668.560.2
2023-02-2453.38 (+0.24)0.0 (0.0)0.15 (-0.06)18168.41-155-0.72-113-0.522158162.561.364.660.4
2023-01-3153.14 (+0.54)0.0 (0.0)0.21 (+0.06)137714.0900.01111.14977560.857.661.256.5
2022-12-3052.6 (+0.08)0.0 (0.0)0.15 (-0.14)5571.1500.0-243-0.54849757.560.666.456.5
2022-11-3052.52 (-0.5)0.0 (-0.02)0.29 (-0.04)-1979-6.44-150-0.49-58-0.193074259.858.962.157.3
2022-10-3153.02 (-1.5)0.02 (-0.16)0.33 (+0.19)-3295-3.93-149-0.183190.388379058.959.666.457.4
2022-09-3054.52 (-0.67)0.18 (-0.76)0.14 (-0.12)-2393-6.55-1274-3.49-203-0.563652560.264.565.555.7
2022-08-3155.19 (-1.1)0.94 (-1.41)0.26 (-0.24)-1748-3.94-2382-5.36-405-0.914440863.070.670.861.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2956.29 (+1.75)2.35 (+1.61)0.5 (+0.25)42375.7227193.674130.567411670.365.072.158.2
2022-06-3054.54 (+1.16)0.74 (+0.21)0.25 (-0.07)37477.614921.0-120-0.244926964.966.368.060.7
2022-05-3153.38 (+0.74)0.53 (+0.53)0.32 (+0.25)10642.18991.774250.845069067.058.168.256.4
2022-04-2952.64 (-0.12)0.0 (0.0)0.07 (+0.01)1870.4600.0290.074108758.159.569.456.0
2022-03-3152.76 (+0.23)0.0 (0.0)0.06 (+0.03)3442.3900.0200.141439260.059.661.255.2
2022-02-2552.53 (+0.27)0.0 (-0.08)0.03 (-0.01)5036.78-141-1.9-31-0.42742459.160.063.358.5
2022-01-2652.26 (-0.49)0.08 (-0.09)0.04 (-0.17)-1151-4.49-142-0.55-279-1.092562259.566.970.059.4
2021-12-3052.75 (-0.79)0.17 (0.0)0.21 (-0.05)-2072-6.000.0-77-0.223451466.768.870.663.5
2021-11-3053.54 (+0.89)0.17 (-0.27)0.26 (-0.04)15881.1-466-0.32-78-0.0514431668.767.776.157.7
2021-10-2952.65 (+0.2)0.44 (+0.17)0.3 (+0.2)-1482-0.922960.183450.2116062064.561.969.859.1
2021-09-3052.45 (-0.59)0.27 (+0.21)0.1 (-0.02)-2312-3.813600.59-32-0.056066761.458.562.754.5
2021-08-3153.04 (+0.04)0.06 (0.0)0.12 (-0.17)-59-0.1400.0-283-0.694074858.266.170.954.8
2021-07-3053.0 (-0.44)0.06 (0.0)0.29 (-0.23)-362-0.3600.0-388-0.3910022866.570.273.864.0
2021-06-3053.44 (-2.74)0.06 (+0.06)0.52 (+0.25)-5122-3.24930.064200.2715814269.462.076.458.0
2021-05-3156.18 (+1.98)0.0 (-0.97)0.27 (-0.09)56507.89-1791-2.5-164-0.237161561.266.366.549.6
2021-04-2954.2 (+0.04)0.97 (-0.05)0.36 (-0.5)6550.73-86-0.1-829-0.929020766.578.079.766.1
2021-03-3154.16 (-1.8)1.02 (+1.02)0.86 (+0.56)-2709-0.5417360.349440.1950496677.066.984.062.2
2021-02-2655.96 (-0.02)0.0 (-0.47)0.3 (+0.09)10260.87-1753-1.481480.1211851365.664.370.760.9
2021-01-2955.98 (-3.2)0.47 (-1.14)0.21 (+0.01)-6950-1.68-1908-0.46190.041454263.964.075.563.2
2020-12-3159.18 (-2.84)1.61 (+1.47)0.2 (+0.14)-7043-2.8835651.462260.0924466263.342.063.341.3
2020-11-3062.02 (+0.35)0.14 (-0.01)0.06 (-0.99)7311.0-16-0.02-1662-2.287297841.533.8542.533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3061.67 (+0.4)0.15 (0.0)1.05 (-0.13)3621.9300.0-217-1.161872333.3533.5537.033.25
2020-09-3061.27 (+0.22)0.15 (+0.14)1.18 (+0.02)2831.392391.18390.192033233.5534.736.332.2
2020-08-3161.05 (+0.03)0.01 (0.0)1.16 (+0.32)-135-0.7300.05332.91840034.333.636.231.55
2020-07-3161.02 (-1.09)0.01 (0.0)0.84 (+0.8)-1415-3.78-4-0.0113403.583744533.932.6537.5532.4
2020-06-3062.11 (-0.49)0.01 (0.0)0.04 (+0.04)-792-4.43-2-0.01730.411788232.3531.148.8531.0
2020-05-2962.6 (-1.76)0.01 (0.0)0.0 (-0.06)-2953-15.7700.0-113-0.61872331.028.732.3528.7
2020-04-3064.36 (-2.47)0.01 (0.0)0.06 (+0.05)860.900.0981.02958729.8526.030.025.8
2020-03-3166.83 (-0.19)0.01 (0.0)0.01 (-0.01)-393-2.7700.0-20-0.141418926.032.533.7522.8
2020-02-2767.02 (-0.28)0.01 (0.0)0.02 (-0.03)-641-7.5300.0-47-0.55850833.1532.835.331.5
2020-01-3167.3 (-1.1)0.01 (0.0)0.05 (+0.03)-1902-11.100.0490.291713834.448.1548.8533.85
2019-12-3168.4 (-1.17)0.01 (-0.01)0.02 (+0.01)-1983-13.02-10-0.0750.031522537.035.838.535.2
2019-11-2969.57 (-1.36)0.02 (0.0)0.01 (-0.09)-2258-15.92-2-0.01-151-1.061418436.0537.639.035.1
2019-10-3170.93 (-1.28)0.02 (0.0)0.1 (-0.02)-2271-10.5400.0-35-0.162153737.640.440.435.25
2019-09-2772.21 (+1.83)0.02 (-0.08)0.12 (-0.05)308617.3-130-0.73-70-0.391783839.7541.542.939.2
2019-08-3070.38 (+5.34)0.1 (+0.08)0.17 (+0.03)912319.461260.27480.14689141.339.445.537.1
2019-07-3165.04 (+2.01)0.02 (0.0)0.14 (+0.01)356616.85-2-0.01210.12115739.536.7541.136.35
2019-06-2863.03 (+0.69)0.02 (0.0)0.13 (+0.07)133828.3230.061122.37472436.134.2536.833.8
2019-05-3162.34 (+1.23)0.02 (0.0)0.06 (-0.02)213931.840.06-44-0.65672734.437.0537.233.05
2019-04-3061.11 ()0.02 ()0.08 ()659000100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。