- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.63 (-0.34) | 0.0 (0.0) | 0.21 (+0.02) | -580 | -4.93 | 0 | 0.0 | 20 | 0.17 | 11753 | 60.3 | 59.4 | 62.7 | 59.1 |
2024-03-27 | 47.97 (-0.36) | 0.0 (0.0) | 0.19 (+0.02) | -507 | -7.43 | 0 | 0.0 | 36 | 0.53 | 6825 | 59.6 | 56.5 | 60.5 | 56.4 |
2024-03-26 | 48.33 (-0.13) | 0.0 (0.0) | 0.17 (-0.02) | -335 | -23.23 | 0 | 0.0 | -26 | -1.8 | 1442 | 55.9 | 57.4 | 57.6 | 55.9 |
2024-03-25 | 48.46 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -162 | -19.59 | 0 | 0.0 | 2 | 0.24 | 827 | 57.6 | 58.2 | 58.4 | 57.5 |
2024-03-22 | 48.65 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.04 | 0 | 0.0 | -9 | -0.34 | 2628 | 58.2 | 57.5 | 58.7 | 57.0 |
2024-03-21 | 48.58 (-0.33) | 0.0 (0.0) | 0.19 (-0.01) | -445 | -19.4 | 0 | 0.0 | -12 | -0.52 | 2294 | 57.4 | 57.3 | 57.5 | 56.4 |
2024-03-20 | 48.91 (+0.1) | 0.0 (0.0) | 0.2 (+0.01) | 207 | 5.84 | 0 | 0.0 | 23 | 0.65 | 3542 | 56.9 | 58.1 | 58.6 | 56.6 |
2024-03-19 | 48.81 (-0.53) | 0.0 (0.0) | 0.19 (0.0) | -869 | -42.41 | 0 | 0.0 | -12 | -0.59 | 2049 | 57.7 | 58.0 | 58.4 | 57.4 |
2024-03-18 | 49.34 (-0.17) | 0.0 (0.0) | 0.19 (+0.01) | -566 | -24.9 | 0 | 0.0 | 26 | 1.14 | 2273 | 58.4 | 59.1 | 59.1 | 57.5 |
2024-03-15 | 49.51 (-0.31) | 0.0 (0.0) | 0.18 (+0.03) | -760 | -9.23 | 0 | 0.0 | 48 | 0.58 | 8236 | 58.8 | 58.9 | 61.4 | 58.0 |
2024-03-14 | 49.82 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -658 | -20.83 | 0 | 0.0 | -1 | -0.03 | 3159 | 57.2 | 60.0 | 60.0 | 57.0 |
2024-03-13 | 50.05 (-0.55) | 0.0 (0.0) | 0.15 (0.0) | -1122 | -9.33 | 0 | 0.0 | 6 | 0.05 | 12031 | 60.5 | 61.9 | 63.5 | 60.0 |
2024-03-12 | 50.6 (-0.17) | 0.0 (0.0) | 0.15 (-0.19) | -448 | -6.72 | 0 | 0.0 | -331 | -4.96 | 6668 | 60.0 | 55.0 | 60.0 | 54.9 |
2024-03-11 | 50.77 (+0.1) | 0.0 (0.0) | 0.34 (-0.1) | 252 | 32.31 | 0 | 0.0 | -172 | -22.05 | 780 | 54.6 | 53.3 | 55.0 | 52.9 |
2024-03-08 | 50.67 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -165 | -24.41 | 0 | 0.0 | 3 | 0.44 | 676 | 53.0 | 53.2 | 53.6 | 52.7 |
2024-03-07 | 50.72 (-0.06) | 0.0 (0.0) | 0.44 (-0.05) | -191 | -18.91 | 0 | 0.0 | -82 | -8.12 | 1010 | 53.5 | 55.1 | 55.4 | 53.4 |
2024-03-06 | 50.78 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -3 | -0.74 | 0 | 0.0 | -1 | -0.25 | 406 | 55.0 | 55.7 | 55.7 | 54.7 |
2024-03-05 | 50.78 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -82 | -23.84 | 0 | 0.0 | 0 | 0.0 | 344 | 55.5 | 55.0 | 55.7 | 55.0 |
2024-03-04 | 50.82 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 28 | 3.57 | 0 | 0.0 | -1 | -0.13 | 785 | 55.1 | 54.7 | 55.7 | 54.5 |
2024-03-01 | 50.8 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -44 | -15.71 | 0 | 0.0 | -1 | -0.36 | 280 | 54.7 | 54.8 | 55.1 | 54.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 50.83 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 35 | 12.73 | 0 | 0.0 | 2 | 0.73 | 275 | 55.0 | 55.0 | 55.0 | 54.7 |
2024-02-27 | 50.83 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -10 | -2.3 | 0 | 0.0 | -2 | -0.46 | 435 | 55.0 | 55.4 | 56.0 | 54.6 |
2024-02-26 | 50.82 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 125 | 27.9 | 0 | 0.0 | 6 | 1.34 | 448 | 55.2 | 55.5 | 55.5 | 54.6 |
2024-02-23 | 50.76 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -342 | -37.79 | 0 | 0.0 | -8 | -0.88 | 905 | 55.5 | 56.3 | 57.2 | 55.4 |
2024-02-22 | 50.93 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -42 | -10.0 | 0 | 0.0 | 4 | 0.95 | 420 | 55.8 | 55.9 | 56.4 | 55.5 |
2024-02-21 | 50.95 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 88 | 28.3 | 0 | 0.0 | 7 | 2.25 | 311 | 55.6 | 55.2 | 55.6 | 55.1 |
2024-02-20 | 50.92 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -38 | -8.72 | 0 | 0.0 | -2 | -0.46 | 436 | 55.3 | 55.6 | 56.1 | 55.1 |
2024-02-19 | 50.93 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -8 | -1.24 | 0 | 0.0 | 5 | 0.77 | 646 | 55.8 | 55.5 | 56.2 | 55.3 |
2024-02-16 | 50.94 (-0.02) | 0.0 (0.0) | 0.49 (+0.01) | 33 | 4.41 | 0 | 0.0 | 1 | 0.13 | 749 | 55.3 | 54.1 | 55.3 | 54.1 |
2024-02-15 | 50.96 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 254 | 40.06 | 0 | 0.0 | 4 | 0.63 | 634 | 53.6 | 53.9 | 54.2 | 52.9 |
2024-02-05 | 50.8 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 271 | 23.73 | 0 | 0.0 | 2 | 0.18 | 1142 | 53.9 | 54.6 | 54.6 | 52.6 |
2024-02-02 | 50.67 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 3 | 0.48 | 0 | 0.0 | 2 | 0.32 | 629 | 54.6 | 55.2 | 55.4 | 54.6 |
2024-02-01 | 50.67 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -57 | -11.68 | 0 | 0.0 | 0 | 0.0 | 488 | 55.2 | 56.0 | 56.1 | 55.2 |
2024-01-31 | 50.75 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -58 | -12.18 | 0 | 0.0 | -2 | -0.42 | 476 | 56.0 | 56.0 | 56.5 | 55.6 |
2024-01-30 | 50.76 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -163 | -31.11 | 0 | 0.0 | -2 | -0.38 | 524 | 56.3 | 56.3 | 56.4 | 55.5 |
2024-01-29 | 50.86 (+0.02) | 0.0 (0.0) | 0.48 (+0.03) | 15 | 2.25 | 0 | 0.0 | 54 | 8.1 | 667 | 56.3 | 55.8 | 56.3 | 55.4 |
2024-01-26 | 50.84 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -121 | -25.16 | 0 | 0.0 | -9 | -1.87 | 481 | 56.3 | 56.5 | 56.5 | 56.0 |
2024-01-25 | 50.9 (-0.06) | 0.0 (0.0) | 0.46 (+0.01) | -99 | -25.06 | 0 | 0.0 | 5 | 1.27 | 395 | 56.5 | 56.8 | 57.0 | 56.5 |
2024-01-24 | 50.96 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 56.9 | 57.3 | 57.3 | 56.7 |
2024-01-23 | 50.96 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -42 | -16.47 | 0 | 0.0 | 0 | 0.0 | 255 | 57.3 | 57.1 | 57.8 | 57.0 |
2024-01-22 | 50.98 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 1.31 | 0 | 0.0 | -1 | -0.33 | 306 | 57.1 | 56.5 | 57.5 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 50.98 (-0.16) | 0.0 (0.0) | 0.45 (0.0) | 33 | 9.22 | 0 | 0.0 | 8 | 2.23 | 358 | 56.5 | 57.2 | 57.2 | 56.4 |
2024-01-18 | 51.14 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 56.6 | 56.6 | 57.1 | 56.1 |
2024-01-17 | 51.12 (-0.16) | 0.0 (-0.02) | 0.45 (+0.01) | -330 | -51.16 | -28 | -4.34 | 18 | 2.79 | 645 | 56.5 | 57.3 | 57.5 | 56.4 |
2024-01-16 | 51.28 (-0.06) | 0.02 (0.0) | 0.44 (-0.01) | -117 | -35.78 | -1 | -0.31 | -28 | -8.56 | 327 | 57.5 | 58.0 | 58.0 | 57.4 |
2024-01-15 | 51.34 (0.0) | 0.02 (0.0) | 0.45 (-0.01) | -20 | -11.3 | 0 | 0.0 | -1 | -0.56 | 177 | 58.2 | 57.9 | 58.4 | 57.9 |
2024-01-12 | 51.34 (-0.03) | 0.02 (0.0) | 0.46 (0.0) | -11 | -4.91 | 0 | 0.0 | -1 | -0.45 | 224 | 57.7 | 58.0 | 58.1 | 57.6 |
2024-01-11 | 51.37 (-0.07) | 0.02 (0.0) | 0.46 (0.0) | -68 | -25.95 | 0 | 0.0 | 0 | 0.0 | 262 | 58.0 | 57.1 | 58.1 | 57.1 |
2024-01-10 | 51.44 (-0.12) | 0.02 (0.0) | 0.46 (0.0) | -83 | -11.64 | 0 | 0.0 | -3 | -0.42 | 713 | 57.1 | 57.6 | 58.4 | 56.8 |
2024-01-09 | 51.56 (-0.07) | 0.02 (0.0) | 0.46 (0.0) | -186 | -30.79 | 0 | 0.0 | -2 | -0.33 | 604 | 58.1 | 59.3 | 59.3 | 57.6 |
2024-01-08 | 51.63 (-0.07) | 0.02 (0.0) | 0.46 (-0.12) | -145 | -20.8 | 0 | 0.0 | -200 | -28.69 | 697 | 58.7 | 59.9 | 60.0 | 58.7 |
2024-01-05 | 51.7 (0.0) | 0.02 (0.0) | 0.58 (0.0) | -9 | -2.57 | 0 | 0.0 | -2 | -0.57 | 350 | 59.7 | 59.9 | 60.3 | 59.7 |
2024-01-04 | 51.7 (-0.16) | 0.02 (0.0) | 0.58 (0.0) | -284 | -47.81 | -1 | -0.17 | 0 | 0.0 | 594 | 59.8 | 60.3 | 60.7 | 59.8 |
2024-01-03 | 51.86 (-0.09) | 0.02 (0.0) | 0.58 (0.0) | -181 | -38.19 | 0 | 0.0 | -5 | -1.05 | 474 | 60.3 | 60.6 | 61.0 | 60.0 |
2024-01-02 | 51.95 (-0.08) | 0.02 (0.0) | 0.58 (+0.03) | -151 | -38.72 | 0 | 0.0 | 47 | 12.05 | 390 | 60.7 | 61.5 | 61.5 | 60.7 |
2023-12-29 | 52.03 (+0.1) | 0.02 (0.0) | 0.55 (-0.01) | 127 | 11.3 | 0 | 0.0 | -5 | -0.44 | 1124 | 61.2 | 60.6 | 61.7 | 60.5 |
2023-12-28 | 51.93 (-0.04) | 0.02 (0.0) | 0.56 (+0.08) | -57 | -15.41 | 0 | 0.0 | 134 | 36.22 | 370 | 60.6 | 60.8 | 60.9 | 60.3 |
2023-12-27 | 51.97 (-0.03) | 0.02 (0.0) | 0.48 (0.0) | -53 | -16.56 | 0 | 0.0 | 0 | 0.0 | 320 | 60.7 | 60.5 | 60.9 | 60.4 |
2023-12-26 | 52.0 (+0.03) | 0.02 (0.0) | 0.48 (-0.01) | 70 | 19.72 | 0 | 0.0 | -26 | -7.32 | 355 | 60.5 | 59.9 | 60.5 | 59.8 |
2023-12-25 | 51.97 (-0.01) | 0.02 (0.0) | 0.49 (0.0) | -17 | -11.56 | 0 | 0.0 | -1 | -0.68 | 147 | 59.5 | 59.6 | 59.7 | 59.5 |
2023-12-22 | 51.98 (-0.02) | 0.02 (0.0) | 0.49 (0.0) | -29 | -11.79 | 0 | 0.0 | -3 | -1.22 | 246 | 59.5 | 60.1 | 60.1 | 59.5 |
2023-12-21 | 52.0 (+0.01) | 0.02 (0.0) | 0.49 (-0.01) | 18 | 7.47 | 0 | 0.0 | -3 | -1.24 | 241 | 59.8 | 59.9 | 60.3 | 59.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 51.99 (+0.05) | 0.02 (0.0) | 0.5 (0.0) | 91 | 31.93 | 0 | 0.0 | -4 | -1.4 | 285 | 60.2 | 59.5 | 60.3 | 59.5 |
2023-12-19 | 51.94 (-0.1) | 0.02 (0.0) | 0.5 (0.0) | -239 | -42.53 | 0 | 0.0 | -8 | -1.42 | 562 | 59.4 | 60.3 | 60.3 | 59.2 |
2023-12-18 | 52.04 (-0.17) | 0.02 (0.0) | 0.5 (0.0) | -171 | -45.0 | 0 | 0.0 | 5 | 1.32 | 380 | 60.2 | 61.0 | 61.1 | 60.2 |
2023-12-15 | 52.21 (+0.08) | 0.02 (0.0) | 0.5 (0.0) | 117 | 19.34 | 0 | 0.0 | 0 | 0.0 | 605 | 60.8 | 60.7 | 61.3 | 60.6 |
2023-12-14 | 52.13 (+0.11) | 0.02 (0.0) | 0.5 (0.0) | 204 | 52.17 | 0 | 0.0 | 3 | 0.77 | 391 | 60.3 | 60.1 | 60.6 | 59.9 |
2023-12-13 | 52.02 (-0.08) | 0.02 (0.0) | 0.5 (0.0) | -128 | -14.27 | 0 | 0.0 | 2 | 0.22 | 897 | 59.6 | 60.6 | 60.8 | 59.2 |
2023-12-12 | 52.1 (-0.01) | 0.02 (0.0) | 0.5 (0.0) | -13 | -5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 60.5 | 61.0 | 61.0 | 60.5 |
2023-12-11 | 52.11 (+0.03) | 0.02 (0.0) | 0.5 (+0.01) | 26 | 4.04 | 0 | 0.0 | 20 | 3.11 | 643 | 60.5 | 61.5 | 61.5 | 60.3 |
2023-12-08 | 52.08 (+0.09) | 0.02 (0.0) | 0.49 (+0.01) | 141 | 25.59 | 0 | 0.0 | 13 | 2.36 | 551 | 61.3 | 60.4 | 61.4 | 60.2 |
2023-12-07 | 51.99 (+0.04) | 0.02 (0.0) | 0.48 (+0.01) | -44 | -9.76 | 0 | 0.0 | 7 | 1.55 | 451 | 60.1 | 60.7 | 61.0 | 60.0 |
2023-12-06 | 51.95 (-0.01) | 0.02 (0.0) | 0.47 (0.0) | -105 | -14.25 | 0 | 0.0 | 2 | 0.27 | 737 | 60.4 | 61.3 | 61.3 | 60.1 |
2023-12-05 | 51.96 (-0.2) | 0.02 (0.0) | 0.47 (0.0) | -332 | -65.61 | 0 | 0.0 | -2 | -0.4 | 506 | 60.8 | 61.8 | 61.8 | 60.7 |
2023-12-04 | 52.16 (-0.03) | 0.02 (0.0) | 0.47 (+0.03) | -85 | -10.2 | 0 | 0.0 | 62 | 7.44 | 833 | 61.8 | 61.0 | 61.9 | 61.0 |
2023-12-01 | 52.19 (-0.03) | 0.02 (0.0) | 0.44 (0.0) | -19 | -3.73 | 0 | 0.0 | -3 | -0.59 | 510 | 60.8 | 60.9 | 61.3 | 60.5 |
2023-11-30 | 52.22 (-0.07) | 0.02 (0.0) | 0.44 (0.0) | -24 | -8.54 | 0 | 0.0 | -1 | -0.36 | 281 | 60.7 | 60.6 | 61.0 | 60.2 |
2023-11-29 | 52.29 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | -30 | -8.62 | 0 | 0.0 | 1 | 0.29 | 348 | 60.6 | 60.9 | 61.0 | 60.5 |
2023-11-28 | 52.26 (+0.1) | 0.02 (0.0) | 0.44 (0.0) | 161 | 36.84 | 0 | 0.0 | -1 | -0.23 | 437 | 60.5 | 59.7 | 60.9 | 59.7 |
2023-11-27 | 52.16 (-0.07) | 0.02 (0.0) | 0.44 (0.0) | -78 | -18.31 | 0 | 0.0 | -8 | -1.88 | 426 | 59.5 | 60.7 | 60.8 | 59.5 |
2023-11-24 | 52.23 (-0.02) | 0.02 (0.0) | 0.44 (0.0) | -45 | -11.14 | 0 | 0.0 | 2 | 0.5 | 404 | 60.4 | 61.0 | 61.0 | 60.3 |
2023-11-23 | 52.25 (+0.09) | 0.02 (0.0) | 0.44 (0.0) | 63 | 9.12 | 0 | 0.0 | -3 | -0.43 | 691 | 60.7 | 60.8 | 61.5 | 60.5 |
2023-11-22 | 52.16 (-0.01) | 0.02 (0.0) | 0.44 (-0.01) | 55 | 12.01 | 0 | 0.0 | -2 | -0.44 | 458 | 60.5 | 60.3 | 61.3 | 60.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 52.17 (0.0) | 0.02 (0.0) | 0.45 (+0.01) | 36 | 9.73 | 0 | 0.0 | 2 | 0.54 | 370 | 60.2 | 60.7 | 61.0 | 60.2 |
2023-11-20 | 52.17 (-0.03) | 0.02 (0.0) | 0.44 (-0.01) | -102 | -17.89 | 0 | 0.0 | 0 | 0.0 | 570 | 60.3 | 60.8 | 60.8 | 60.1 |
2023-11-17 | 52.2 (-0.15) | 0.02 (0.0) | 0.45 (+0.1) | -378 | -28.12 | -1 | -0.07 | 152 | 11.31 | 1344 | 60.5 | 59.7 | 61.4 | 59.6 |
2023-11-16 | 52.35 (+0.08) | 0.02 (0.0) | 0.35 (0.0) | 125 | 35.11 | 0 | 0.0 | 9 | 2.53 | 356 | 59.5 | 59.4 | 59.6 | 59.1 |
2023-11-15 | 52.27 (-0.03) | 0.02 (0.0) | 0.35 (+0.01) | -14 | -2.64 | 0 | 0.0 | 11 | 2.08 | 530 | 59.2 | 59.9 | 60.0 | 59.1 |
2023-11-14 | 52.3 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -46 | -7.78 | 0 | 0.0 | 7 | 1.18 | 591 | 59.1 | 58.4 | 59.2 | 58.4 |
2023-11-13 | 52.35 (-0.01) | 0.02 (0.0) | 0.34 (-0.02) | -19 | -6.01 | 0 | 0.0 | -31 | -9.81 | 316 | 58.2 | 57.8 | 58.3 | 57.4 |
2023-11-10 | 52.36 (-0.06) | 0.02 (0.0) | 0.36 (0.0) | -128 | -36.26 | 0 | 0.0 | -3 | -0.85 | 353 | 57.2 | 57.9 | 58.0 | 57.1 |
2023-11-09 | 52.42 (-0.07) | 0.02 (0.0) | 0.36 (-0.01) | -49 | -16.78 | 0 | 0.0 | -17 | -5.82 | 292 | 57.8 | 58.0 | 58.1 | 57.7 |
2023-11-08 | 52.49 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -32 | -8.77 | 0 | 0.0 | 0 | 0.0 | 365 | 57.8 | 57.5 | 58.3 | 57.5 |
2023-11-07 | 52.5 (-0.1) | 0.02 (0.0) | 0.37 (0.0) | -167 | -41.54 | 0 | 0.0 | -1 | -0.25 | 402 | 58.2 | 58.6 | 58.9 | 58.1 |
2023-11-06 | 52.6 (+0.04) | 0.02 (0.0) | 0.37 (0.0) | 66 | 15.24 | 0 | 0.0 | -1 | -0.23 | 433 | 58.7 | 57.8 | 58.7 | 57.8 |
2023-11-03 | 52.56 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -12 | -1.98 | 0 | 0.0 | 2 | 0.33 | 605 | 57.7 | 58.5 | 58.5 | 57.1 |
2023-11-02 | 52.57 (+0.05) | 0.02 (0.0) | 0.37 (0.0) | 132 | 46.48 | 0 | 0.0 | 0 | 0.0 | 284 | 57.8 | 57.4 | 57.8 | 57.3 |
2023-11-01 | 52.52 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -36 | -13.48 | 0 | 0.0 | 0 | 0.0 | 267 | 56.8 | 57.1 | 57.5 | 56.6 |
2023-10-31 | 52.53 (-0.21) | 0.02 (0.0) | 0.37 (0.0) | -426 | -39.34 | 0 | 0.0 | 4 | 0.37 | 1083 | 56.6 | 58.8 | 59.6 | 56.5 |
2023-10-30 | 52.74 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -15 | -7.69 | 1 | 0.51 | -3 | -1.54 | 195 | 57.8 | 58.1 | 58.4 | 57.5 |
2023-10-27 | 52.75 (+0.03) | 0.02 (0.0) | 0.37 (0.0) | 39 | 15.92 | 0 | 0.0 | 0 | 0.0 | 245 | 57.8 | 57.9 | 58.1 | 57.5 |
2023-10-26 | 52.72 (-0.22) | 0.02 (0.0) | 0.37 (-0.01) | -379 | -48.97 | 0 | 0.0 | -13 | -1.68 | 774 | 57.4 | 58.9 | 59.0 | 57.3 |
2023-10-25 | 52.94 (-0.03) | 0.02 (0.0) | 0.38 (0.0) | 39 | 13.45 | 0 | 0.0 | -1 | -0.34 | 290 | 59.0 | 58.9 | 59.4 | 58.8 |
2023-10-24 | 52.97 (-0.05) | 0.02 (0.0) | 0.38 (0.0) | -5 | -1.45 | 0 | 0.0 | 1 | 0.29 | 346 | 58.4 | 58.3 | 58.7 | 57.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 53.02 (+0.07) | 0.02 (0.0) | 0.38 (-0.01) | 114 | 30.16 | 0 | 0.0 | -20 | -5.29 | 378 | 58.3 | 57.6 | 59.1 | 57.5 |
2023-10-20 | 52.95 (+0.06) | 0.02 (0.0) | 0.39 (0.0) | 96 | 13.99 | 0 | 0.0 | -6 | -0.87 | 686 | 58.6 | 59.0 | 59.0 | 57.7 |
2023-10-19 | 52.89 (+0.05) | 0.02 (+0.02) | 0.39 (0.0) | 59 | 10.65 | 30 | 5.42 | -2 | -0.36 | 554 | 59.1 | 59.1 | 59.4 | 58.6 |
2023-10-18 | 52.84 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -295 | -41.67 | 0 | 0.0 | 6 | 0.85 | 708 | 59.6 | 60.7 | 60.7 | 59.5 |
2023-10-17 | 53.01 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -75 | -10.93 | 0 | 0.0 | -3 | -0.44 | 686 | 60.7 | 60.5 | 61.6 | 60.1 |
2023-10-16 | 53.03 (+0.06) | 0.0 (0.0) | 0.39 (-0.02) | 52 | 7.17 | 0 | 0.0 | -31 | -4.28 | 725 | 60.0 | 60.6 | 60.6 | 59.5 |
2023-10-13 | 52.97 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -61 | -15.76 | 0 | 0.0 | -25 | -6.46 | 387 | 60.8 | 61.2 | 61.5 | 60.5 |
2023-10-12 | 52.99 (+0.15) | 0.0 (0.0) | 0.42 (+0.03) | 243 | 34.57 | 0 | 0.0 | 57 | 8.11 | 703 | 61.3 | 59.8 | 61.4 | 59.8 |
2023-10-11 | 52.84 (-0.31) | 0.0 (0.0) | 0.39 (-0.02) | -762 | -26.87 | 0 | 0.0 | -33 | -1.16 | 2836 | 59.7 | 63.6 | 63.7 | 59.4 |
2023-10-06 | 53.15 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -174 | -39.1 | 0 | 0.0 | 0 | 0.0 | 445 | 63.6 | 64.4 | 64.7 | 63.5 |
2023-10-05 | 53.24 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 84 | 21.71 | 0 | 0.0 | -1 | -0.26 | 387 | 64.2 | 63.8 | 64.9 | 63.7 |
2023-10-04 | 53.25 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -200 | -42.64 | 0 | 0.0 | -6 | -1.28 | 469 | 63.5 | 63.8 | 64.2 | 63.3 |
2023-10-03 | 53.34 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -192 | -51.89 | 0 | 0.0 | -4 | -1.08 | 370 | 64.2 | 65.0 | 65.1 | 64.1 |
2023-10-02 | 53.41 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 86 | 18.66 | 0 | 0.0 | 1 | 0.22 | 461 | 64.6 | 64.0 | 64.9 | 64.0 |
2023-09-28 | 53.36 (+0.12) | 0.0 (0.0) | 0.42 (-0.01) | 210 | 34.2 | 0 | 0.0 | -17 | -2.77 | 614 | 63.7 | 63.4 | 63.9 | 62.6 |
2023-09-27 | 53.24 (-0.05) | 0.0 (0.0) | 0.43 (-0.03) | -114 | -19.16 | 0 | 0.0 | -49 | -8.24 | 595 | 63.1 | 63.8 | 64.3 | 63.1 |
2023-09-26 | 53.29 (-0.1) | 0.0 (0.0) | 0.46 (-0.01) | -114 | -27.47 | 0 | 0.0 | -19 | -4.58 | 415 | 64.1 | 65.0 | 65.5 | 64.0 |
2023-09-25 | 53.39 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 63 | 20.66 | 0 | 0.0 | -7 | -2.3 | 305 | 65.0 | 64.6 | 65.4 | 64.5 |
2023-09-22 | 53.36 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 53 | 10.58 | 0 | 0.0 | -7 | -1.4 | 501 | 64.4 | 63.3 | 64.5 | 63.3 |
2023-09-21 | 53.32 (-0.11) | 0.0 (0.0) | 0.47 (-0.08) | -217 | -14.2 | 0 | 0.0 | -121 | -7.92 | 1528 | 64.3 | 66.3 | 66.3 | 63.9 |
2023-09-20 | 53.43 (-0.13) | 0.0 (0.0) | 0.55 (+0.05) | -263 | -32.11 | 0 | 0.0 | 81 | 9.89 | 819 | 66.3 | 67.3 | 67.3 | 66.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 53.56 (-0.25) | 0.0 (0.0) | 0.5 (+0.03) | -540 | -29.56 | 0 | 0.0 | 45 | 2.46 | 1827 | 66.8 | 67.3 | 68.4 | 66.6 |
2023-09-18 | 53.81 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -26 | -3.61 | 0 | 0.0 | -3 | -0.42 | 720 | 66.8 | 66.6 | 67.8 | 66.5 |
2023-09-15 | 53.86 (-0.38) | 0.0 (0.0) | 0.47 (0.0) | -717 | -63.28 | 0 | 0.0 | -1 | -0.09 | 1133 | 67.0 | 68.3 | 68.3 | 66.7 |
2023-09-14 | 54.24 (+0.07) | 0.0 (0.0) | 0.47 (+0.05) | 157 | 12.16 | 0 | 0.0 | 88 | 6.82 | 1291 | 68.0 | 66.7 | 68.0 | 66.7 |
2023-09-13 | 54.17 (-0.18) | 0.0 (0.0) | 0.42 (+0.02) | -233 | -22.75 | 0 | 0.0 | 30 | 2.93 | 1024 | 66.5 | 66.6 | 67.4 | 66.5 |
2023-09-12 | 54.35 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 108 | 23.68 | 0 | 0.0 | 1 | 0.22 | 456 | 65.8 | 65.6 | 66.1 | 65.4 |
2023-09-11 | 54.29 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 35 | 5.33 | 0 | 0.0 | 0 | 0.0 | 657 | 64.9 | 66.1 | 66.2 | 64.7 |
2023-09-08 | 54.27 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 72 | 9.0 | 0 | 0.0 | 31 | 3.88 | 800 | 66.1 | 67.2 | 67.2 | 66.1 |
2023-09-07 | 54.25 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -230 | -16.51 | 0 | 0.0 | -6 | -0.43 | 1393 | 67.3 | 67.3 | 69.3 | 67.2 |
2023-09-06 | 54.38 (-0.06) | 0.0 (0.0) | 0.39 (+0.06) | -67 | -6.26 | 0 | 0.0 | 102 | 9.52 | 1071 | 67.7 | 67.5 | 68.0 | 67.0 |
2023-09-05 | 54.44 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -169 | -16.52 | 0 | 0.0 | 14 | 1.37 | 1023 | 67.5 | 66.7 | 67.5 | 66.3 |
2023-09-04 | 54.63 (-0.11) | 0.0 (0.0) | 0.32 (+0.06) | -186 | -11.74 | 0 | 0.0 | 98 | 6.19 | 1584 | 66.3 | 66.0 | 67.3 | 65.0 |
2023-09-01 | 54.74 (+0.14) | 0.0 (0.0) | 0.26 (-0.01) | 240 | 23.3 | 0 | 0.0 | -14 | -1.36 | 1030 | 65.6 | 65.6 | 66.3 | 65.4 |
2023-08-31 | 54.6 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | -280 | -25.11 | 0 | 0.0 | 2 | 0.18 | 1115 | 65.5 | 64.7 | 65.6 | 64.3 |
2023-08-30 | 54.54 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 297 | 32.96 | 0 | 0.0 | 14 | 1.55 | 901 | 64.6 | 64.0 | 64.8 | 63.5 |
2023-08-29 | 54.44 (-0.27) | 0.0 (0.0) | 0.26 (-0.02) | 88 | 7.99 | 0 | 0.0 | -36 | -3.27 | 1101 | 63.2 | 63.7 | 63.7 | 62.3 |
2023-08-28 | 54.71 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -554 | -36.81 | 0 | 0.0 | 11 | 0.73 | 1505 | 64.8 | 66.6 | 66.6 | 64.7 |
2023-08-25 | 55.03 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -128 | -6.52 | 0 | 0.0 | -14 | -0.71 | 1964 | 65.9 | 66.1 | 66.7 | 65.5 |
2023-08-24 | 55.11 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -143 | -14.4 | 0 | 0.0 | -31 | -3.12 | 993 | 65.2 | 65.6 | 65.9 | 64.5 |
2023-08-23 | 55.21 (+0.06) | 0.0 (0.0) | 0.3 (-0.04) | 121 | 14.99 | 0 | 0.0 | -64 | -7.93 | 807 | 64.9 | 65.2 | 65.5 | 64.7 |
2023-08-22 | 55.15 (+0.46) | 0.0 (0.0) | 0.34 (-0.08) | 779 | 32.44 | 0 | 0.0 | -127 | -5.29 | 2401 | 64.5 | 66.5 | 66.7 | 64.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 54.69 (-0.03) | 0.0 (0.0) | 0.42 (-0.08) | -27 | -2.39 | 0 | 0.0 | -145 | -12.82 | 1131 | 65.9 | 66.7 | 67.8 | 65.5 |
2023-08-18 | 54.72 (-0.14) | 0.0 (0.0) | 0.5 (0.0) | -301 | -27.56 | 0 | 0.0 | 1 | 0.09 | 1092 | 66.3 | 67.3 | 67.8 | 66.2 |
2023-08-17 | 54.86 (-0.06) | 0.0 (0.0) | 0.5 (+0.02) | -104 | -14.31 | 0 | 0.0 | 31 | 4.26 | 727 | 67.2 | 65.6 | 67.3 | 65.3 |
2023-08-16 | 54.92 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -41 | -5.89 | 0 | 0.0 | 1 | 0.14 | 696 | 66.0 | 65.3 | 66.7 | 64.6 |
2023-08-15 | 54.94 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -47 | -4.6 | 0 | 0.0 | -4 | -0.39 | 1021 | 66.0 | 66.0 | 67.0 | 65.7 |
2023-08-14 | 54.97 (-0.15) | 0.0 (0.0) | 0.49 (-0.01) | -284 | -23.2 | 0 | 0.0 | -19 | -1.55 | 1224 | 65.6 | 66.3 | 66.3 | 64.6 |
2023-08-11 | 55.12 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -59 | -8.83 | 0 | 0.0 | -6 | -0.9 | 668 | 66.2 | 66.7 | 67.6 | 66.1 |
2023-08-10 | 55.18 (+0.18) | 0.0 (0.0) | 0.5 (-0.05) | 265 | 11.76 | 0 | 0.0 | -90 | -3.99 | 2254 | 66.0 | 67.6 | 67.6 | 65.3 |
2023-08-09 | 55.0 (+0.37) | 0.0 (-0.34) | 0.55 (-0.01) | 630 | 31.19 | -576 | -28.51 | -7 | -0.35 | 2020 | 67.7 | 67.0 | 69.0 | 66.8 |
2023-08-08 | 54.63 (-0.12) | 0.34 (-0.22) | 0.56 (-0.04) | -219 | -5.95 | -373 | -10.13 | -77 | -2.09 | 3683 | 68.5 | 70.7 | 70.9 | 68.3 |
2023-08-07 | 54.75 (+0.1) | 0.56 (-0.06) | 0.6 (-0.01) | 153 | 12.79 | -94 | -7.86 | -2 | -0.17 | 1196 | 71.4 | 71.0 | 71.6 | 70.3 |
2023-08-04 | 54.65 (+0.09) | 0.62 (0.0) | 0.61 (0.0) | 136 | 19.8 | 0 | 0.0 | -5 | -0.73 | 687 | 70.8 | 70.5 | 71.3 | 69.9 |
2023-08-02 | 54.56 (-0.08) | 0.62 (0.0) | 0.61 (-0.04) | -232 | -10.69 | 0 | 0.0 | -73 | -3.36 | 2171 | 70.5 | 71.7 | 72.0 | 69.9 |
2023-08-01 | 54.64 (-0.38) | 0.62 (0.0) | 0.65 (-0.03) | -297 | -29.88 | 0 | 0.0 | -49 | -4.93 | 994 | 72.0 | 71.6 | 72.3 | 71.3 |
2023-07-31 | 55.02 (-0.2) | 0.62 (0.0) | 0.68 (+0.01) | -405 | -31.57 | 0 | 0.0 | 11 | 0.86 | 1283 | 71.4 | 72.6 | 73.0 | 71.3 |
2023-07-28 | 55.22 (+0.02) | 0.62 (0.0) | 0.67 (-0.01) | 19 | 1.68 | 0 | 0.0 | -1 | -0.09 | 1128 | 71.9 | 72.4 | 72.7 | 71.5 |
2023-07-27 | 55.2 (+0.05) | 0.62 (-0.11) | 0.68 (0.0) | 241 | 21.14 | -190 | -16.67 | 0 | 0.0 | 1140 | 72.4 | 71.7 | 72.8 | 71.7 |
2023-07-26 | 55.15 (-0.33) | 0.73 (-0.02) | 0.68 (-0.02) | -650 | -30.35 | -38 | -1.77 | -37 | -1.73 | 2142 | 71.5 | 73.5 | 73.7 | 71.4 |
2023-07-25 | 55.48 (-0.84) | 0.75 (0.0) | 0.7 (+0.03) | -1477 | -34.36 | 0 | 0.0 | 54 | 1.26 | 4299 | 73.3 | 72.9 | 74.8 | 71.7 |
2023-07-24 | 56.32 (-0.24) | 0.75 (0.0) | 0.67 (+0.01) | -530 | -20.13 | 0 | 0.0 | 12 | 0.46 | 2633 | 72.8 | 72.1 | 72.9 | 70.0 |
2023-07-21 | 56.56 (-0.34) | 0.75 (0.0) | 0.66 (0.0) | -637 | -35.99 | 0 | 0.0 | 4 | 0.23 | 1770 | 72.1 | 71.8 | 74.0 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 56.9 (-0.06) | 0.75 (-0.07) | 0.66 (0.0) | -12 | -1.29 | -105 | -11.3 | 0 | 0.0 | 929 | 72.7 | 72.4 | 73.1 | 72.3 |
2023-07-19 | 56.96 (+0.07) | 0.82 (0.0) | 0.66 (-0.03) | 84 | 4.99 | 0 | 0.0 | -56 | -3.32 | 1685 | 71.9 | 73.2 | 73.8 | 71.6 |
2023-07-18 | 56.89 (-0.09) | 0.82 (-0.1) | 0.69 (-0.02) | -129 | -5.17 | -172 | -6.9 | -37 | -1.48 | 2493 | 73.2 | 76.0 | 76.0 | 72.7 |
2023-07-17 | 56.98 (-0.15) | 0.92 (0.0) | 0.71 (+0.02) | -373 | -19.99 | 0 | 0.0 | 40 | 2.14 | 1866 | 75.3 | 75.3 | 76.7 | 74.6 |
2023-07-14 | 57.13 (+0.1) | 0.92 (0.0) | 0.69 (0.0) | 146 | 9.46 | 0 | 0.0 | 2 | 0.13 | 1543 | 74.7 | 75.4 | 75.4 | 74.1 |
2023-07-13 | 57.03 (-0.2) | 0.92 (-0.15) | 0.69 (+0.01) | -194 | -7.76 | -250 | -10.0 | 5 | 0.2 | 2500 | 74.5 | 75.2 | 75.8 | 74.3 |
2023-07-12 | 57.23 (+0.04) | 1.07 (-0.16) | 0.68 (0.0) | 217 | 8.28 | -280 | -10.69 | 1 | 0.04 | 2620 | 74.6 | 75.0 | 75.0 | 73.8 |
2023-07-11 | 57.19 (+0.18) | 1.23 (-0.18) | 0.68 (+0.01) | 397 | 11.98 | -290 | -8.75 | 14 | 0.42 | 3314 | 74.5 | 75.9 | 75.9 | 74.4 |
2023-07-10 | 57.01 (+0.42) | 1.41 (0.0) | 0.67 (-0.15) | 596 | 8.53 | 0 | 0.0 | -241 | -3.45 | 6988 | 75.0 | 78.2 | 78.4 | 74.8 |
2023-07-07 | 56.59 (-0.06) | 1.41 (0.0) | 0.82 (-0.02) | -115 | -3.65 | 0 | 0.0 | -45 | -1.43 | 3150 | 79.9 | 81.4 | 81.6 | 79.6 |
2023-07-06 | 56.65 (-0.34) | 1.41 (0.0) | 0.84 (+0.02) | -710 | -11.07 | 0 | 0.0 | 40 | 0.62 | 6414 | 82.0 | 84.5 | 85.7 | 82.0 |
2023-07-05 | 56.99 (-1.58) | 1.41 (+0.34) | 0.82 (+0.05) | -3098 | -26.98 | 571 | 4.97 | 80 | 0.7 | 11483 | 84.4 | 84.0 | 87.3 | 83.8 |
2023-07-04 | 58.57 (-1.43) | 1.07 (+0.39) | 0.77 (+0.02) | -2607 | -30.56 | 668 | 7.83 | 44 | 0.52 | 8531 | 83.4 | 83.5 | 84.9 | 80.8 |
2023-07-03 | 60.0 (-0.49) | 0.68 (0.0) | 0.75 (+0.07) | -822 | -30.75 | 0 | 0.0 | 117 | 4.38 | 2673 | 80.6 | 80.6 | 81.7 | 79.1 |
2023-06-30 | 60.49 (-0.13) | 0.68 (0.0) | 0.68 (0.0) | -220 | -27.92 | 0 | 0.0 | 1 | 0.13 | 788 | 78.8 | 79.3 | 79.5 | 78.0 |
2023-06-29 | 60.62 (-0.12) | 0.68 (0.0) | 0.68 (+0.01) | -163 | -14.86 | 0 | 0.0 | 7 | 0.64 | 1097 | 78.5 | 79.3 | 79.7 | 78.2 |
2023-06-28 | 60.74 (+0.06) | 0.68 (0.0) | 0.67 (0.0) | 133 | 12.56 | 0 | 0.0 | 9 | 0.85 | 1059 | 79.0 | 80.5 | 80.6 | 78.7 |
2023-06-27 | 60.68 (+0.46) | 0.68 (0.0) | 0.67 (-0.07) | 787 | 21.42 | 0 | 0.0 | -125 | -3.4 | 3674 | 79.0 | 81.2 | 81.4 | 78.1 |
2023-06-26 | 60.22 (-0.15) | 0.68 (0.0) | 0.74 (-0.03) | -279 | -15.1 | 0 | 0.0 | -43 | -2.33 | 1848 | 81.6 | 83.5 | 83.5 | 81.3 |
2023-06-21 | 60.37 (-0.15) | 0.68 (0.0) | 0.77 (+0.02) | -173 | -8.68 | 0 | 0.0 | 34 | 1.71 | 1993 | 83.1 | 82.5 | 83.8 | 82.5 |
2023-06-20 | 60.52 (-0.03) | 0.68 (0.0) | 0.75 (-0.03) | -18 | -0.91 | 0 | 0.0 | -49 | -2.49 | 1969 | 81.9 | 83.0 | 83.2 | 80.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 60.55 (0.0) | 0.68 (0.0) | 0.78 (+0.01) | -512 | -20.65 | 0 | 0.0 | 4 | 0.16 | 2480 | 82.7 | 83.0 | 84.5 | 82.3 |
2023-06-16 | 60.55 (-0.08) | 0.68 (0.0) | 0.77 (0.0) | -111 | -4.76 | 0 | 0.0 | -1 | -0.04 | 2334 | 82.5 | 83.2 | 83.8 | 81.8 |
2023-06-15 | 60.63 (+0.56) | 0.68 (0.0) | 0.77 (-0.07) | 966 | 23.12 | 0 | 0.0 | -117 | -2.8 | 4178 | 83.0 | 82.3 | 83.2 | 81.0 |
2023-06-14 | 60.07 (+0.12) | 0.68 (-0.53) | 0.84 (-0.04) | 300 | 5.38 | -900 | -16.15 | -62 | -1.11 | 5572 | 82.3 | 84.8 | 85.7 | 82.3 |
2023-06-13 | 59.95 (-0.08) | 1.21 (-0.55) | 0.88 (+0.05) | -149 | -3.08 | -920 | -19.0 | 86 | 1.78 | 4842 | 84.4 | 84.8 | 87.1 | 84.2 |
2023-06-12 | 60.03 (-0.09) | 1.76 (-0.45) | 0.83 (+0.02) | -134 | -2.95 | -760 | -16.75 | 34 | 0.75 | 4537 | 84.6 | 86.0 | 87.2 | 84.3 |
2023-06-09 | 60.12 (-0.25) | 2.21 (+0.1) | 0.81 (0.0) | -213 | -4.4 | 170 | 3.52 | -3 | -0.06 | 4836 | 85.5 | 86.0 | 87.0 | 84.4 |
2023-06-08 | 60.37 (+0.93) | 2.11 (0.0) | 0.81 (-0.08) | 1629 | 31.74 | 0 | 0.0 | -137 | -2.67 | 5132 | 84.1 | 86.9 | 87.3 | 84.1 |
2023-06-07 | 59.44 (+0.57) | 2.11 (-0.75) | 0.89 (-0.02) | 1097 | 21.33 | -1260 | -24.49 | -36 | -0.7 | 5144 | 86.7 | 88.7 | 88.8 | 86.3 |
2023-06-06 | 58.87 (+0.74) | 2.86 (+0.01) | 0.91 (-0.01) | 1331 | 34.0 | 15 | 0.38 | -17 | -0.43 | 3915 | 87.9 | 89.0 | 89.5 | 87.1 |
2023-06-05 | 58.13 (+0.2) | 2.85 (0.0) | 0.92 (+0.02) | 154 | 2.43 | 0 | 0.0 | 40 | 0.63 | 6327 | 88.7 | 89.9 | 91.5 | 88.5 |
2023-06-02 | 57.93 (+0.11) | 2.85 (0.0) | 0.9 (+0.02) | 787 | 9.92 | 0 | 0.0 | 28 | 0.35 | 7931 | 89.6 | 89.9 | 90.0 | 87.3 |
2023-06-01 | 57.82 (+0.01) | 2.85 (0.0) | 0.88 (0.0) | -280 | -3.1 | 0 | 0.0 | 11 | 0.12 | 9033 | 89.3 | 89.3 | 89.7 | 87.5 |
2023-05-31 | 57.81 (-1.52) | 2.85 (+0.78) | 0.88 (-0.02) | -2677 | -10.19 | 1313 | 5.0 | -31 | -0.12 | 26265 | 88.9 | 85.2 | 91.9 | 85.0 |
2023-05-30 | 59.33 (-1.28) | 2.07 (+0.27) | 0.9 (+0.02) | -1909 | -16.2 | 449 | 3.81 | 23 | 0.2 | 11783 | 83.7 | 84.8 | 87.1 | 83.3 |
2023-05-29 | 60.61 (+0.17) | 1.8 (0.0) | 0.88 (+0.02) | 379 | 7.45 | 0 | 0.0 | 29 | 0.57 | 5086 | 83.7 | 84.8 | 84.8 | 82.8 |
2023-05-26 | 60.44 (+0.96) | 1.8 (0.0) | 0.86 (-0.13) | 1504 | 11.44 | 0 | 0.0 | -211 | -1.61 | 13142 | 82.6 | 86.5 | 87.8 | 82.3 |
2023-05-25 | 59.48 (-0.22) | 1.8 (0.0) | 0.99 (+0.05) | -446 | -2.14 | 0 | 0.0 | 90 | 0.43 | 20796 | 86.8 | 85.0 | 89.8 | 82.2 |
2023-05-24 | 59.7 (-0.27) | 1.8 (0.0) | 0.94 (+0.04) | -169 | -2.08 | 0 | 0.0 | 55 | 0.68 | 8110 | 83.8 | 83.4 | 84.5 | 82.7 |
2023-05-23 | 59.97 (+1.52) | 1.8 (0.0) | 0.9 (-0.06) | 2591 | 20.18 | 0 | 0.0 | -96 | -0.75 | 12838 | 83.0 | 82.4 | 84.2 | 81.4 |
2023-05-22 | 58.45 (+0.68) | 1.8 (+0.41) | 0.96 (+0.26) | 1265 | 3.02 | 697 | 1.67 | 438 | 1.05 | 41861 | 82.5 | 80.0 | 84.8 | 77.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 57.77 (+2.15) | 1.39 (+1.39) | 0.7 (+0.18) | 3716 | 12.03 | 2343 | 7.59 | 299 | 0.97 | 30889 | 77.8 | 72.7 | 77.8 | 72.3 |
2023-05-18 | 55.62 (+1.14) | 0.0 (0.0) | 0.52 (-0.06) | 1877 | 30.09 | 0 | 0.0 | -91 | -1.46 | 6238 | 70.8 | 71.6 | 71.7 | 68.5 |
2023-05-17 | 54.48 (+1.13) | 0.0 (0.0) | 0.58 (+0.21) | 1855 | 26.56 | 0 | 0.0 | 351 | 5.03 | 6985 | 70.4 | 67.5 | 70.7 | 67.5 |
2023-05-16 | 53.35 (+0.3) | 0.0 (0.0) | 0.37 (+0.04) | 584 | 25.46 | 0 | 0.0 | 61 | 2.66 | 2294 | 67.5 | 66.0 | 67.7 | 66.0 |
2023-05-15 | 53.05 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | 8 | 0.93 | 0 | 0.0 | -6 | -0.7 | 860 | 65.8 | 66.3 | 66.3 | 64.7 |
2023-05-12 | 53.09 (+0.12) | 0.0 (0.0) | 0.34 (+0.01) | 177 | 20.92 | 0 | 0.0 | 11 | 1.3 | 846 | 65.8 | 65.5 | 66.0 | 64.6 |
2023-05-11 | 52.97 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -312 | -17.06 | 0 | 0.0 | 1 | 0.05 | 1829 | 65.1 | 66.5 | 67.2 | 65.0 |
2023-05-10 | 53.12 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 166 | 32.11 | 0 | 0.0 | -7 | -1.35 | 517 | 65.9 | 65.9 | 66.4 | 65.4 |
2023-05-09 | 53.03 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -130 | -10.07 | 0 | 0.0 | -18 | -1.39 | 1291 | 65.5 | 67.0 | 67.0 | 64.4 |
2023-05-08 | 53.11 (+0.12) | 0.0 (0.0) | 0.34 (-0.02) | 172 | 18.28 | 0 | 0.0 | -20 | -2.13 | 941 | 66.5 | 67.3 | 67.3 | 66.3 |
2023-05-05 | 52.99 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 257 | 26.8 | 0 | 0.0 | -10 | -1.04 | 959 | 66.4 | 65.9 | 66.8 | 65.9 |
2023-05-04 | 52.85 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -103 | -18.59 | 0 | 0.0 | 8 | 1.44 | 554 | 65.9 | 65.6 | 66.0 | 65.1 |
2023-05-03 | 52.94 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 114 | 11.24 | 0 | 0.0 | -9 | -0.89 | 1014 | 65.5 | 66.3 | 66.5 | 65.4 |
2023-05-02 | 52.88 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -16 | -1.52 | 0 | 0.0 | 20 | 1.9 | 1053 | 66.0 | 65.9 | 66.1 | 65.1 |
2023-04-28 | 52.89 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 141 | 11.9 | 0 | 0.0 | 10 | 0.84 | 1185 | 65.4 | 65.5 | 65.7 | 64.9 |
2023-04-27 | 52.8 (-0.26) | 0.0 (0.0) | 0.35 (0.0) | -385 | -24.87 | 0 | 0.0 | -6 | -0.39 | 1548 | 64.4 | 64.6 | 65.2 | 64.1 |
2023-04-26 | 53.06 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -81 | -5.05 | 0 | 0.0 | 17 | 1.06 | 1603 | 65.2 | 64.1 | 65.5 | 63.7 |
2023-04-25 | 53.06 (-0.11) | 0.0 (0.0) | 0.34 (-0.04) | -232 | -7.0 | 0 | 0.0 | -73 | -2.2 | 3316 | 63.8 | 66.2 | 66.5 | 63.6 |
2023-04-24 | 53.17 (-0.11) | 0.0 (0.0) | 0.38 (-0.06) | -235 | -7.52 | 0 | 0.0 | -103 | -3.29 | 3127 | 65.9 | 66.6 | 67.5 | 65.6 |
2023-04-21 | 53.28 (-0.75) | 0.0 (0.0) | 0.44 (-0.08) | -1363 | -13.81 | 0 | 0.0 | -124 | -1.26 | 9867 | 67.0 | 72.2 | 73.1 | 67.0 |
2023-04-20 | 54.03 (+1.42) | 0.0 (0.0) | 0.52 (+0.2) | 2433 | 16.48 | 0 | 0.0 | 324 | 2.19 | 14766 | 71.4 | 71.0 | 74.9 | 70.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 52.61 (-0.27) | 0.0 (0.0) | 0.32 (-0.01) | -526 | -4.13 | 0 | 0.0 | -8 | -0.06 | 12725 | 69.8 | 70.9 | 74.0 | 69.8 |
2023-04-18 | 52.88 (-0.13) | 0.0 (0.0) | 0.33 (+0.02) | -181 | -6.21 | 0 | 0.0 | 30 | 1.03 | 2915 | 68.2 | 67.5 | 68.2 | 66.5 |
2023-04-17 | 53.01 (+0.31) | 0.0 (0.0) | 0.31 (0.0) | 551 | 34.59 | 0 | 0.0 | 10 | 0.63 | 1593 | 67.1 | 67.2 | 67.5 | 66.5 |
2023-04-14 | 52.7 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -61 | -2.4 | 0 | 0.0 | -4 | -0.16 | 2545 | 66.9 | 67.0 | 67.9 | 66.8 |
2023-04-13 | 52.74 (-0.1) | 0.0 (0.0) | 0.31 (-0.03) | -160 | -7.57 | 0 | 0.0 | -47 | -2.22 | 2115 | 66.6 | 67.5 | 67.5 | 66.5 |
2023-04-12 | 52.84 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | -120 | -7.71 | 0 | 0.0 | -25 | -1.61 | 1556 | 66.7 | 67.3 | 67.4 | 66.5 |
2023-04-11 | 52.93 (+0.46) | 0.0 (0.0) | 0.35 (+0.03) | 793 | 20.75 | 0 | 0.0 | 50 | 1.31 | 3821 | 66.7 | 66.0 | 67.4 | 65.9 |
2023-04-10 | 52.47 (+0.24) | 0.0 (0.0) | 0.32 (+0.04) | 345 | 14.21 | 0 | 0.0 | 73 | 3.01 | 2428 | 66.0 | 66.0 | 66.5 | 65.6 |
2023-04-07 | 52.23 (+0.13) | 0.0 (0.0) | 0.28 (-0.01) | 198 | 8.31 | 0 | 0.0 | -19 | -0.8 | 2382 | 65.1 | 66.3 | 66.3 | 64.9 |
2023-04-06 | 52.1 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | -15 | -0.67 | 0 | 0.0 | -11 | -0.49 | 2232 | 65.9 | 66.6 | 66.7 | 65.8 |
2023-03-31 | 52.06 (-0.27) | 0.0 (0.0) | 0.3 (-0.02) | -636 | -20.03 | 0 | 0.0 | -38 | -1.2 | 3176 | 65.8 | 66.6 | 66.8 | 65.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.63 (-1.02) | 0.0 (0.0) | 0.21 (+0.02) | -1584 | -6.6 | 0 | 0.0 | 32 | 0.13 | 23982 | 59.4 | 58.2 | 62.7 | 55.9 |
2024-03-22 | 48.65 (-0.86) | 0.0 (0.0) | 0.19 (+0.01) | -1672 | -13.07 | 0 | 0.0 | 16 | 0.13 | 12788 | 58.2 | 59.1 | 59.1 | 56.4 |
2024-03-15 | 49.51 (-1.16) | 0.0 (0.0) | 0.18 (-0.26) | -2736 | -8.86 | 0 | 0.0 | -450 | -1.46 | 30876 | 58.8 | 53.3 | 63.5 | 52.9 |
2024-03-08 | 50.67 (-0.13) | 0.0 (0.0) | 0.44 (-0.05) | -413 | -12.81 | 0 | 0.0 | -81 | -2.51 | 3224 | 53.0 | 54.7 | 55.7 | 52.7 |
2024-03-01 | 50.8 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 106 | 7.36 | 0 | 0.0 | 5 | 0.35 | 1440 | 54.7 | 55.5 | 56.0 | 54.6 |
2024-02-23 | 50.76 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -342 | -12.57 | 0 | 0.0 | 6 | 0.22 | 2720 | 55.5 | 55.5 | 57.2 | 55.1 |
2024-02-16 | 50.94 (+0.14) | 0.0 (0.0) | 0.49 (+0.01) | 287 | 20.74 | 0 | 0.0 | 5 | 0.36 | 1384 | 55.3 | 53.9 | 55.3 | 52.9 |
2024-02-05 | 50.8 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 271 | 23.73 | 0 | 0.0 | 2 | 0.18 | 1142 | 53.9 | 54.6 | 54.6 | 52.6 |
2024-02-02 | 50.67 (-0.17) | 0.0 (0.0) | 0.48 (+0.03) | -260 | -9.33 | 0 | 0.0 | 52 | 1.87 | 2786 | 54.6 | 55.8 | 56.5 | 54.6 |
2024-01-26 | 50.84 (-0.14) | 0.0 (0.0) | 0.45 (0.0) | -260 | -14.87 | 0 | 0.0 | -5 | -0.29 | 1748 | 56.3 | 56.5 | 57.8 | 56.0 |
2024-01-19 | 50.98 (-0.36) | 0.0 (-0.02) | 0.45 (-0.01) | -409 | -23.0 | -29 | -1.63 | -3 | -0.17 | 1778 | 56.5 | 57.9 | 58.4 | 56.1 |
2024-01-12 | 51.34 (-0.36) | 0.02 (0.0) | 0.46 (-0.12) | -493 | -19.7 | 0 | 0.0 | -206 | -8.23 | 2502 | 57.7 | 59.9 | 60.0 | 56.8 |
2024-01-05 | 51.7 (-0.33) | 0.02 (0.0) | 0.58 (+0.03) | -625 | -34.55 | -1 | -0.06 | 40 | 2.21 | 1809 | 59.7 | 61.5 | 61.5 | 59.7 |
2023-12-29 | 52.03 (+0.05) | 0.02 (0.0) | 0.55 (+0.06) | 70 | 3.02 | 0 | 0.0 | 102 | 4.4 | 2318 | 61.2 | 59.6 | 61.7 | 59.5 |
2023-12-22 | 51.98 (-0.23) | 0.02 (0.0) | 0.49 (-0.01) | -330 | -19.22 | 0 | 0.0 | -13 | -0.76 | 1717 | 59.5 | 61.0 | 61.1 | 59.2 |
2023-12-15 | 52.21 (+0.13) | 0.02 (0.0) | 0.5 (+0.01) | 206 | 7.39 | 0 | 0.0 | 25 | 0.9 | 2788 | 60.8 | 61.5 | 61.5 | 59.2 |
2023-12-08 | 52.08 (-0.11) | 0.02 (0.0) | 0.49 (+0.05) | -425 | -13.8 | 0 | 0.0 | 82 | 2.66 | 3080 | 61.3 | 61.0 | 61.9 | 60.0 |
2023-12-01 | 52.19 (-0.04) | 0.02 (0.0) | 0.44 (0.0) | 10 | 0.5 | 0 | 0.0 | -12 | -0.6 | 2005 | 60.8 | 60.7 | 61.3 | 59.5 |
2023-11-24 | 52.23 (+0.03) | 0.02 (0.0) | 0.44 (-0.01) | 7 | 0.28 | 0 | 0.0 | -1 | -0.04 | 2496 | 60.4 | 60.8 | 61.5 | 60.1 |
2023-11-17 | 52.2 (-0.16) | 0.02 (0.0) | 0.45 (+0.09) | -332 | -10.57 | -1 | -0.03 | 148 | 4.71 | 3140 | 60.5 | 57.8 | 61.4 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 52.36 (-0.2) | 0.02 (0.0) | 0.36 (-0.01) | -310 | -16.79 | 0 | 0.0 | -22 | -1.19 | 1846 | 57.2 | 57.8 | 58.9 | 57.1 |
2023-11-03 | 52.56 (-0.19) | 0.02 (0.0) | 0.37 (0.0) | -357 | -14.65 | 1 | 0.04 | 3 | 0.12 | 2437 | 57.7 | 58.1 | 59.6 | 56.5 |
2023-10-27 | 52.75 (-0.2) | 0.02 (0.0) | 0.37 (-0.02) | -192 | -9.43 | 0 | 0.0 | -33 | -1.62 | 2035 | 57.8 | 57.6 | 59.4 | 57.3 |
2023-10-20 | 52.95 (-0.02) | 0.02 (+0.02) | 0.39 (-0.02) | -163 | -4.85 | 30 | 0.89 | -36 | -1.07 | 3362 | 58.6 | 60.6 | 61.6 | 57.7 |
2023-10-13 | 52.97 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -580 | -14.77 | 0 | 0.0 | -1 | -0.03 | 3928 | 60.8 | 63.6 | 63.7 | 59.4 |
2023-10-06 | 53.15 (-0.21) | 0.0 (0.0) | 0.41 (-0.01) | -396 | -18.56 | 0 | 0.0 | -10 | -0.47 | 2134 | 63.6 | 64.0 | 65.1 | 63.3 |
2023-09-28 | 53.36 (0.0) | 0.0 (0.0) | 0.42 (-0.05) | 45 | 2.33 | 0 | 0.0 | -92 | -4.76 | 1931 | 63.7 | 64.6 | 65.5 | 62.6 |
2023-09-22 | 53.36 (-0.5) | 0.0 (0.0) | 0.47 (0.0) | -993 | -18.4 | 0 | 0.0 | -5 | -0.09 | 5397 | 64.4 | 66.6 | 68.4 | 63.3 |
2023-09-15 | 53.86 (-0.41) | 0.0 (0.0) | 0.47 (+0.07) | -650 | -14.25 | 0 | 0.0 | 118 | 2.59 | 4562 | 67.0 | 66.1 | 68.3 | 64.7 |
2023-09-08 | 54.27 (-0.47) | 0.0 (0.0) | 0.4 (+0.14) | -580 | -9.88 | 0 | 0.0 | 239 | 4.07 | 5873 | 66.1 | 66.0 | 69.3 | 65.0 |
2023-09-01 | 54.74 (-0.29) | 0.0 (0.0) | 0.26 (-0.02) | -209 | -3.7 | 0 | 0.0 | -23 | -0.41 | 5654 | 65.6 | 66.6 | 66.6 | 62.3 |
2023-08-25 | 55.03 (+0.31) | 0.0 (0.0) | 0.28 (-0.22) | 602 | 8.25 | 0 | 0.0 | -381 | -5.22 | 7298 | 65.9 | 66.7 | 67.8 | 64.2 |
2023-08-18 | 54.72 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -777 | -16.32 | 0 | 0.0 | 10 | 0.21 | 4761 | 66.3 | 66.3 | 67.8 | 64.6 |
2023-08-11 | 55.12 (+0.47) | 0.0 (-0.62) | 0.5 (-0.11) | 770 | 7.84 | -1043 | -10.62 | -182 | -1.85 | 9823 | 66.2 | 71.0 | 71.6 | 65.3 |
2023-08-04 | 54.65 (-0.57) | 0.62 (0.0) | 0.61 (-0.06) | -798 | -15.54 | 0 | 0.0 | -116 | -2.26 | 5136 | 70.8 | 72.6 | 73.0 | 69.9 |
2023-07-28 | 55.22 (-1.34) | 0.62 (-0.13) | 0.67 (+0.01) | -2397 | -21.13 | -228 | -2.01 | 28 | 0.25 | 11344 | 71.9 | 72.1 | 74.8 | 70.0 |
2023-07-21 | 56.56 (-0.57) | 0.75 (-0.17) | 0.66 (-0.03) | -1067 | -12.2 | -277 | -3.17 | -49 | -0.56 | 8746 | 72.1 | 75.3 | 76.7 | 71.0 |
2023-07-14 | 57.13 (+0.54) | 0.92 (-0.49) | 0.69 (-0.13) | 1162 | 6.85 | -820 | -4.83 | -219 | -1.29 | 16966 | 74.7 | 78.2 | 78.4 | 73.8 |
2023-07-07 | 56.59 (-3.9) | 1.41 (+0.73) | 0.82 (+0.14) | -7352 | -22.79 | 1239 | 3.84 | 236 | 0.73 | 32253 | 79.9 | 80.6 | 87.3 | 79.1 |
2023-06-30 | 60.49 (+0.12) | 0.68 (0.0) | 0.68 (-0.09) | 258 | 3.05 | 0 | 0.0 | -151 | -1.78 | 8468 | 78.8 | 83.5 | 83.5 | 78.0 |
2023-06-21 | 60.37 (-0.18) | 0.68 (0.0) | 0.77 (0.0) | -703 | -10.91 | 0 | 0.0 | -11 | -0.17 | 6443 | 83.1 | 83.0 | 84.5 | 80.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 60.55 (+0.43) | 0.68 (-1.53) | 0.77 (-0.04) | 872 | 4.06 | -2580 | -12.02 | -60 | -0.28 | 21466 | 82.5 | 86.0 | 87.2 | 81.0 |
2023-06-09 | 60.12 (+2.19) | 2.21 (-0.64) | 0.81 (-0.09) | 3998 | 15.77 | -1075 | -4.24 | -153 | -0.6 | 25357 | 85.5 | 89.9 | 91.5 | 84.1 |
2023-06-02 | 57.93 (-2.51) | 2.85 (+1.05) | 0.9 (+0.04) | -3700 | -6.16 | 1762 | 2.93 | 60 | 0.1 | 60101 | 89.6 | 84.8 | 91.9 | 82.8 |
2023-05-26 | 60.44 (+2.67) | 1.8 (+0.41) | 0.86 (+0.16) | 4745 | 4.9 | 697 | 0.72 | 276 | 0.29 | 96749 | 82.6 | 80.0 | 89.8 | 77.7 |
2023-05-19 | 57.77 (+4.68) | 1.39 (+1.39) | 0.7 (+0.36) | 8040 | 17.01 | 2343 | 4.96 | 614 | 1.3 | 47268 | 77.8 | 66.3 | 77.8 | 64.7 |
2023-05-12 | 53.09 (+0.1) | 0.0 (0.0) | 0.34 (-0.02) | 73 | 1.35 | 0 | 0.0 | -33 | -0.61 | 5426 | 65.8 | 67.3 | 67.3 | 64.4 |
2023-05-05 | 52.99 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 252 | 7.04 | 0 | 0.0 | 9 | 0.25 | 3581 | 66.4 | 65.9 | 66.8 | 65.1 |
2023-04-28 | 52.89 (-0.39) | 0.0 (0.0) | 0.35 (-0.09) | -792 | -7.35 | 0 | 0.0 | -155 | -1.44 | 10781 | 65.4 | 66.6 | 67.5 | 63.6 |
2023-04-21 | 53.28 (+0.58) | 0.0 (0.0) | 0.44 (+0.13) | 914 | 2.18 | 0 | 0.0 | 232 | 0.55 | 41869 | 67.0 | 67.2 | 74.9 | 66.5 |
2023-04-14 | 52.7 (+0.47) | 0.0 (0.0) | 0.31 (+0.03) | 797 | 6.39 | 0 | 0.0 | 47 | 0.38 | 12467 | 66.9 | 66.0 | 67.9 | 65.6 |
2023-04-07 | 52.23 (+0.17) | 0.0 (0.0) | 0.28 (-0.02) | 183 | 3.97 | 0 | 0.0 | -30 | -0.65 | 4614 | 65.1 | 66.6 | 66.7 | 64.9 |
2023-03-31 | 52.06 (-1.77) | 0.0 (0.0) | 0.3 (+0.18) | -3059 | -8.68 | 0 | 0.0 | 293 | 0.83 | 35261 | 65.8 | 64.5 | 68.5 | 63.0 |
2023-03-24 | 53.83 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 487 | 8.65 | 0 | 0.0 | 27 | 0.48 | 5628 | 64.4 | 62.1 | 64.8 | 61.9 |
2023-03-17 | 53.71 (+0.32) | 0.0 (0.0) | 0.11 (-0.02) | 628 | 13.71 | 0 | 0.0 | -34 | -0.74 | 4580 | 62.1 | 61.0 | 62.8 | 60.2 |
2023-03-10 | 53.39 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 310 | 3.23 | 0 | 0.0 | 13 | 0.14 | 9593 | 61.5 | 62.6 | 65.0 | 61.3 |
2023-03-03 | 53.39 (+0.01) | 0.0 (0.0) | 0.12 (-0.03) | 198 | 9.12 | 0 | 0.0 | -46 | -2.12 | 2170 | 62.3 | 62.6 | 63.2 | 62.0 |
2023-02-24 | 53.38 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 186 | 2.11 | -48 | -0.55 | -34 | -0.39 | 8798 | 62.5 | 61.9 | 64.6 | 61.2 |
2023-02-17 | 53.37 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | 174 | 5.0 | 0 | 0.0 | -2 | -0.06 | 3483 | 61.5 | 60.8 | 62.7 | 60.4 |
2023-02-10 | 53.45 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | 353 | 6.17 | 0 | 0.0 | 10 | 0.17 | 5717 | 61.0 | 60.7 | 62.5 | 60.7 |
2023-02-03 | 53.48 (+0.8) | 0.0 (0.0) | 0.16 (+0.03) | 1735 | 21.58 | -107 | -1.33 | 57 | 0.71 | 8041 | 60.8 | 59.4 | 62.0 | 58.8 |
2023-01-17 | 52.68 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.11 | 0 | 0.0 | 3 | 0.32 | 938 | 57.4 | 57.2 | 57.4 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 52.67 (+0.19) | 0.0 (0.0) | 0.13 (-0.01) | 439 | 15.46 | 0 | 0.0 | -14 | -0.49 | 2839 | 57.0 | 58.5 | 59.2 | 56.9 |
2023-01-06 | 52.48 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | 305 | 19.82 | 0 | 0.0 | -22 | -1.43 | 1539 | 57.9 | 57.6 | 58.7 | 57.2 |
2022-12-30 | 52.6 (-0.25) | 0.0 (0.0) | 0.15 (-0.03) | -678 | -19.84 | 0 | 0.0 | -48 | -1.4 | 3418 | 57.5 | 59.3 | 60.0 | 56.5 |
2022-12-23 | 52.85 (-0.71) | 0.0 (0.0) | 0.18 (-0.09) | -1458 | -26.93 | 0 | 0.0 | -154 | -2.84 | 5415 | 59.3 | 59.6 | 61.0 | 58.1 |
2022-12-16 | 53.56 (-0.58) | 0.0 (0.0) | 0.27 (-0.01) | -603 | -16.31 | 0 | 0.0 | -24 | -0.65 | 3698 | 59.7 | 60.9 | 61.6 | 59.7 |
2022-12-09 | 54.14 (-0.57) | 0.0 (0.0) | 0.28 (-0.12) | -382 | -2.29 | 0 | 0.0 | -206 | -1.23 | 16702 | 60.9 | 66.0 | 66.4 | 60.8 |
2022-12-02 | 54.71 (+2.24) | 0.0 (0.0) | 0.4 (+0.1) | 3748 | 16.53 | 0 | 0.0 | 184 | 0.81 | 22669 | 64.6 | 57.3 | 66.2 | 57.3 |
2022-11-25 | 52.47 (-0.73) | 0.0 (0.0) | 0.3 (-0.04) | -1957 | -29.56 | 0 | 0.0 | -81 | -1.22 | 6621 | 57.7 | 59.9 | 59.9 | 57.3 |
2022-11-18 | 53.2 (+0.55) | 0.0 (-0.02) | 0.34 (-0.01) | 728 | 9.92 | -150 | -2.04 | -8 | -0.11 | 7336 | 60.2 | 60.7 | 62.0 | 60.2 |
2022-11-11 | 52.65 (-0.28) | 0.02 (0.0) | 0.35 (+0.02) | -578 | -5.75 | 0 | 0.0 | 36 | 0.36 | 10057 | 60.2 | 60.8 | 62.1 | 59.8 |
2022-11-04 | 52.93 (-0.2) | 0.02 (0.0) | 0.33 (0.0) | -358 | -8.79 | 0 | 0.0 | -9 | -0.22 | 4071 | 60.3 | 59.7 | 60.5 | 58.8 |
2022-10-28 | 53.13 (-0.04) | 0.02 (0.0) | 0.33 (0.0) | -272 | -2.54 | 0 | 0.0 | 11 | 0.1 | 10713 | 58.8 | 61.9 | 62.2 | 57.4 |
2022-10-21 | 53.17 (-1.8) | 0.02 (-0.15) | 0.33 (-0.09) | -3590 | -13.15 | -250 | -0.92 | -156 | -0.57 | 27305 | 60.4 | 62.7 | 66.4 | 58.1 |
2022-10-14 | 54.97 (-0.12) | 0.17 (0.0) | 0.42 (+0.12) | -291 | -1.4 | 0 | 0.0 | 208 | 1.0 | 20717 | 63.8 | 62.0 | 65.1 | 59.5 |
2022-10-07 | 55.09 (+0.57) | 0.17 (-0.01) | 0.3 (+0.16) | 974 | 4.01 | 101 | 0.42 | 265 | 1.09 | 24301 | 65.4 | 59.6 | 65.7 | 58.4 |
2022-09-30 | 54.52 (-0.36) | 0.18 (0.0) | 0.14 (0.0) | -954 | -9.52 | 0 | 0.0 | -11 | -0.11 | 10021 | 60.2 | 58.8 | 60.2 | 55.7 |
2022-09-23 | 54.88 (-0.27) | 0.18 (-0.2) | 0.14 (-0.03) | -788 | -21.4 | -330 | -8.96 | -36 | -0.98 | 3682 | 60.0 | 62.8 | 62.8 | 59.8 |
2022-09-16 | 55.15 (+0.19) | 0.38 (-0.47) | 0.17 (-0.1) | 845 | 12.87 | -791 | -12.05 | -167 | -2.54 | 6564 | 62.3 | 64.8 | 64.9 | 62.0 |
2022-09-08 | 54.96 (+0.28) | 0.85 (-0.09) | 0.27 (+0.01) | 19 | 0.22 | -153 | -1.76 | 10 | 0.12 | 8692 | 64.2 | 63.9 | 64.2 | 59.8 |
2022-09-02 | 54.68 (-1.32) | 0.94 (-0.95) | 0.26 (-0.1) | -3682 | -24.2 | -1603 | -10.54 | -169 | -1.11 | 15213 | 63.5 | 64.9 | 65.5 | 61.3 |
2022-08-26 | 56.0 (+0.04) | 1.89 (-0.45) | 0.36 (+0.03) | -78 | -1.0 | -753 | -9.66 | 44 | 0.56 | 7791 | 66.6 | 67.7 | 69.1 | 66.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 55.96 (-0.14) | 2.34 (0.0) | 0.33 (0.0) | 475 | 7.47 | 0 | 0.0 | 3 | 0.05 | 6355 | 68.3 | 69.2 | 70.0 | 68.3 |
2022-08-12 | 56.1 (-0.57) | 2.34 (+0.11) | 0.33 (+0.04) | -990 | -10.41 | 174 | 1.83 | 63 | 0.66 | 9506 | 68.6 | 65.8 | 70.4 | 65.5 |
2022-08-05 | 56.67 (+0.38) | 2.23 (-0.12) | 0.29 (-0.21) | 1012 | 7.72 | -200 | -1.53 | -345 | -2.63 | 13105 | 66.8 | 70.6 | 70.8 | 64.3 |
2022-07-29 | 56.29 (-0.04) | 2.35 (+0.56) | 0.5 (-0.13) | 628 | 2.02 | 950 | 3.06 | -215 | -0.69 | 31049 | 70.3 | 70.0 | 72.1 | 67.5 |
2022-07-22 | 56.33 (+1.34) | 1.79 (+0.64) | 0.63 (+0.32) | 2555 | 12.37 | 1071 | 5.19 | 535 | 2.59 | 20651 | 68.9 | 67.5 | 69.5 | 65.8 |
2022-07-15 | 54.99 (+0.83) | 1.15 (+0.3) | 0.31 (+0.1) | 1805 | 15.83 | 510 | 4.47 | 160 | 1.4 | 11404 | 66.7 | 62.7 | 67.7 | 62.7 |
2022-07-08 | 54.16 (-0.4) | 0.85 (+0.11) | 0.21 (+0.01) | -848 | -10.8 | 188 | 2.39 | 22 | 0.28 | 7850 | 62.7 | 60.0 | 63.9 | 58.2 |
2022-07-01 | 54.56 (+0.31) | 0.74 (0.0) | 0.2 (-0.01) | 562 | 3.24 | 142 | 0.82 | -11 | -0.06 | 17357 | 59.9 | 66.5 | 68.0 | 59.9 |
2022-06-24 | 54.25 (+0.57) | 0.74 (+0.18) | 0.21 (+0.03) | 957 | 11.06 | 300 | 3.47 | 38 | 0.44 | 8652 | 65.5 | 64.5 | 66.0 | 60.7 |
2022-06-17 | 53.68 (+0.11) | 0.56 (+0.03) | 0.18 (-0.06) | 1027 | 12.74 | 50 | 0.62 | -91 | -1.13 | 8062 | 63.9 | 65.7 | 67.0 | 63.3 |
2022-06-10 | 53.57 (+0.33) | 0.53 (0.0) | 0.24 (+0.03) | 969 | 9.88 | 0 | 0.0 | 54 | 0.55 | 9809 | 66.7 | 66.1 | 67.9 | 64.4 |
2022-06-02 | 53.24 (+0.49) | 0.53 (+0.08) | 0.21 (+0.06) | 1210 | 5.49 | 149 | 0.68 | 91 | 0.41 | 22053 | 66.1 | 66.0 | 68.2 | 63.5 |
2022-05-27 | 52.75 (-0.33) | 0.45 (+0.45) | 0.15 (+0.01) | -583 | -2.74 | 750 | 3.53 | 15 | 0.07 | 21272 | 64.4 | 61.7 | 66.3 | 59.7 |
2022-05-20 | 53.08 (+0.3) | 0.0 (0.0) | 0.14 (+0.05) | 707 | 15.14 | 0 | 0.0 | 98 | 2.1 | 4671 | 60.4 | 58.9 | 61.8 | 57.3 |
2022-05-13 | 52.78 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 68 | 1.42 | 0 | 0.0 | -19 | -0.4 | 4797 | 58.4 | 60.0 | 60.0 | 56.4 |
2022-05-06 | 52.67 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | -9 | -0.14 | 0 | 0.0 | 41 | 0.64 | 6441 | 61.1 | 58.1 | 62.7 | 57.3 |
2022-04-29 | 52.64 (-0.28) | 0.0 (0.0) | 0.07 (-0.11) | -746 | -11.55 | 0 | 0.0 | -176 | -2.72 | 6460 | 58.1 | 62.5 | 62.6 | 56.0 |
2022-04-22 | 52.92 (+0.09) | 0.0 (0.0) | 0.18 (+0.08) | 612 | 2.07 | 0 | 0.0 | 127 | 0.43 | 29495 | 63.6 | 57.8 | 69.4 | 57.5 |
2022-04-15 | 52.83 (-0.02) | 0.0 (0.0) | 0.1 (+0.08) | 58 | 2.23 | 0 | 0.0 | 134 | 5.15 | 2600 | 58.6 | 61.0 | 61.0 | 56.2 |
2022-04-08 | 52.85 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 334 | 16.56 | 0 | 0.0 | 3 | 0.15 | 2017 | 60.9 | 60.3 | 61.6 | 58.7 |
2022-04-01 | 52.69 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | 45 | 1.34 | 0 | 0.0 | 36 | 1.07 | 3360 | 60.0 | 57.8 | 60.8 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 52.76 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -236 | -6.36 | 0 | 0.0 | -5 | -0.13 | 3710 | 58.4 | 58.1 | 59.8 | 57.4 |
2022-03-18 | 52.9 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 340 | 14.8 | 0 | 0.0 | -13 | -0.57 | 2298 | 57.9 | 57.5 | 58.0 | 55.2 |
2022-03-11 | 52.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | -88 | -2.65 | 0 | 0.0 | -61 | -1.83 | 3325 | 56.8 | 58.5 | 58.9 | 55.3 |
2022-03-04 | 52.71 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 212 | 9.59 | 0 | 0.0 | 4 | 0.18 | 2210 | 59.4 | 59.6 | 61.2 | 59.1 |
2022-02-25 | 52.53 (+0.15) | 0.0 (-0.08) | 0.03 (-0.01) | -78 | -2.62 | -141 | -4.74 | -24 | -0.81 | 2976 | 59.1 | 62.2 | 62.6 | 58.5 |
2022-02-18 | 52.38 (-0.1) | 0.08 (0.0) | 0.04 (0.0) | 78 | 3.3 | 0 | 0.0 | -3 | -0.13 | 2366 | 62.2 | 62.0 | 63.3 | 60.7 |
2022-02-11 | 52.48 (+0.22) | 0.08 (0.0) | 0.04 (0.0) | 503 | 24.16 | 0 | 0.0 | -4 | -0.19 | 2082 | 62.1 | 60.0 | 63.1 | 59.6 |
2022-01-26 | 52.26 (-0.05) | 0.08 (-0.09) | 0.04 (-0.03) | 0 | 0.0 | -142 | -6.89 | -42 | -2.04 | 2060 | 59.5 | 60.7 | 61.4 | 59.4 |
2022-01-21 | 52.31 (-0.05) | 0.17 (0.0) | 0.07 (-0.02) | -88 | -2.99 | 0 | 0.0 | -40 | -1.36 | 2942 | 60.8 | 61.3 | 63.4 | 60.7 |
2022-01-14 | 52.36 (-0.37) | 0.17 (0.0) | 0.09 (-0.12) | -867 | -14.6 | 0 | 0.0 | -199 | -3.35 | 5938 | 61.0 | 64.7 | 65.4 | 60.3 |
2022-01-07 | 52.73 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -196 | -1.34 | 0 | 0.0 | 2 | 0.01 | 14681 | 65.5 | 66.9 | 70.0 | 65.1 |
2021-12-30 | 52.75 (-0.11) | 0.17 (0.0) | 0.21 (-0.11) | -355 | -4.74 | 0 | 0.0 | -190 | -2.54 | 7487 | 66.7 | 69.5 | 69.6 | 66.5 |
2021-12-24 | 52.86 (+0.09) | 0.17 (0.0) | 0.32 (+0.12) | -53 | -0.67 | 0 | 0.0 | 212 | 2.68 | 7923 | 68.2 | 63.5 | 68.8 | 63.5 |
2021-12-17 | 52.77 (-0.18) | 0.17 (0.0) | 0.2 (-0.03) | -542 | -7.95 | 0 | 0.0 | -59 | -0.87 | 6816 | 63.9 | 66.8 | 67.3 | 63.5 |
2021-12-10 | 52.95 (+0.28) | 0.17 (0.0) | 0.23 (0.0) | 242 | 3.91 | 0 | 0.0 | 6 | 0.1 | 6184 | 66.8 | 68.0 | 69.4 | 65.6 |
2021-12-03 | 52.67 (-0.82) | 0.17 (0.0) | 0.23 (-0.02) | -1243 | -10.56 | 0 | 0.0 | -32 | -0.27 | 11772 | 68.0 | 65.9 | 70.6 | 65.8 |
2021-11-26 | 53.49 (-0.32) | 0.17 (0.0) | 0.25 (-0.14) | -352 | -2.32 | 0 | 0.0 | -236 | -1.56 | 15153 | 67.2 | 72.4 | 72.8 | 66.6 |
2021-11-19 | 53.81 (+1.13) | 0.17 (+0.08) | 0.39 (+0.12) | 1740 | 2.29 | 127 | 0.17 | 200 | 0.26 | 76029 | 71.7 | 69.0 | 76.1 | 68.0 |
2021-11-12 | 52.68 (+0.38) | 0.09 (-0.35) | 0.27 (+0.02) | 815 | 6.58 | -593 | -4.79 | 28 | 0.23 | 12392 | 58.2 | 66.4 | 67.4 | 57.7 |
2021-11-05 | 52.3 (-0.35) | 0.44 (0.0) | 0.25 (-0.05) | -736 | -2.1 | 0 | 0.0 | -84 | -0.24 | 35072 | 69.1 | 67.7 | 72.3 | 65.2 |
2021-10-29 | 52.65 (+0.03) | 0.44 (+0.08) | 0.3 (+0.04) | -193 | -0.51 | 138 | 0.37 | 72 | 0.19 | 37762 | 64.5 | 67.0 | 69.4 | 64.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 52.62 (+0.32) | 0.36 (+0.05) | 0.26 (-0.51) | -35 | -0.14 | 88 | 0.35 | -868 | -3.49 | 24870 | 65.3 | 69.1 | 69.1 | 63.8 |
2021-10-15 | 52.3 (-1.19) | 0.31 (0.0) | 0.77 (+0.14) | -2336 | -6.27 | 0 | 0.0 | 236 | 0.63 | 37283 | 69.5 | 66.5 | 69.8 | 63.3 |
2021-10-08 | 53.49 (+0.9) | 0.31 (+0.04) | 0.63 (+0.37) | 1040 | 2.23 | 70 | 0.15 | 635 | 1.36 | 46591 | 67.6 | 63.2 | 68.8 | 59.1 |
2021-10-01 | 52.59 (-0.06) | 0.27 (+0.06) | 0.26 (+0.14) | -446 | -1.47 | 100 | 0.33 | 226 | 0.75 | 30299 | 61.9 | 60.4 | 65.0 | 59.3 |
2021-09-24 | 52.65 (0.0) | 0.21 (+0.15) | 0.12 (-0.07) | -52 | -0.68 | 260 | 3.39 | -104 | -1.36 | 7664 | 59.5 | 56.8 | 60.8 | 56.1 |
2021-09-17 | 52.65 (-0.64) | 0.06 (0.0) | 0.19 (+0.11) | -1990 | -6.75 | 0 | 0.0 | 181 | 0.61 | 29480 | 58.9 | 56.4 | 61.0 | 54.6 |
2021-09-10 | 53.29 (+0.26) | 0.06 (0.0) | 0.08 (-0.04) | 299 | 7.42 | 0 | 0.0 | -74 | -1.84 | 4027 | 56.4 | 59.0 | 59.0 | 54.5 |
2021-09-03 | 53.03 (-0.01) | 0.06 (0.0) | 0.12 (-0.01) | -198 | -4.19 | 0 | 0.0 | -15 | -0.32 | 4722 | 58.6 | 58.6 | 59.8 | 57.6 |
2021-08-27 | 53.04 (-0.27) | 0.06 (0.0) | 0.13 (-0.04) | -577 | -7.12 | 0 | 0.0 | -61 | -0.75 | 8104 | 57.5 | 56.9 | 60.2 | 56.8 |
2021-08-20 | 53.31 (+0.52) | 0.06 (0.0) | 0.17 (-0.09) | 849 | 9.12 | 0 | 0.0 | -147 | -1.58 | 9306 | 55.9 | 63.2 | 64.2 | 54.8 |
2021-08-13 | 52.79 (-0.2) | 0.06 (0.0) | 0.26 (-0.13) | -282 | -3.64 | 0 | 0.0 | -227 | -2.93 | 7754 | 63.7 | 69.1 | 70.3 | 63.7 |
2021-08-06 | 52.99 (-0.01) | 0.06 (0.0) | 0.39 (+0.1) | 68 | 0.48 | 0 | 0.0 | 176 | 1.24 | 14166 | 69.1 | 66.1 | 70.9 | 66.1 |
2021-07-30 | 53.0 (-0.43) | 0.06 (0.0) | 0.29 (-0.06) | -728 | -1.69 | 0 | 0.0 | -110 | -0.26 | 43069 | 66.5 | 67.7 | 73.8 | 64.8 |
2021-07-23 | 53.43 (+0.12) | 0.06 (0.0) | 0.35 (-0.12) | 598 | 6.52 | 0 | 0.0 | -201 | -2.19 | 9178 | 67.0 | 68.9 | 69.5 | 64.0 |
2021-07-16 | 53.31 (+0.18) | 0.06 (0.0) | 0.47 (+0.12) | 271 | 1.09 | 0 | 0.0 | 211 | 0.85 | 24772 | 68.9 | 68.8 | 73.0 | 67.2 |
2021-07-09 | 53.13 (-0.59) | 0.06 (0.0) | 0.35 (-0.06) | -937 | -5.87 | 0 | 0.0 | -103 | -0.65 | 15964 | 68.0 | 68.1 | 71.2 | 67.2 |
2021-07-02 | 53.72 (+0.4) | 0.06 (+0.06) | 0.41 (-0.12) | 482 | 2.16 | 93 | 0.42 | -209 | -0.94 | 22310 | 68.0 | 69.3 | 71.9 | 66.6 |
2021-06-25 | 53.32 (-0.76) | 0.0 (0.0) | 0.53 (+0.08) | -1617 | -1.7 | 0 | 0.0 | 135 | 0.14 | 95187 | 70.3 | 68.2 | 76.4 | 67.9 |
2021-06-18 | 54.08 (-2.29) | 0.0 (0.0) | 0.45 (+0.28) | -3962 | -11.08 | 0 | 0.0 | 475 | 1.33 | 35762 | 68.4 | 60.9 | 68.4 | 59.6 |
2021-06-11 | 56.37 (+0.23) | 0.0 (0.0) | 0.17 (-0.05) | 448 | 8.72 | 0 | 0.0 | -85 | -1.65 | 5137 | 60.4 | 60.2 | 61.3 | 58.0 |
2021-06-04 | 56.14 (-0.19) | 0.0 (0.0) | 0.22 (-0.04) | -349 | -3.72 | 0 | 0.0 | -72 | -0.77 | 9378 | 59.8 | 61.8 | 63.6 | 59.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 56.33 (-1.19) | 0.0 (-0.43) | 0.26 (+0.1) | -1286 | -9.26 | -878 | -6.32 | 167 | 1.2 | 13891 | 60.4 | 58.3 | 62.8 | 57.7 |
2021-05-21 | 57.52 (+1.84) | 0.43 (-0.54) | 0.16 (+0.02) | 3624 | 25.49 | -902 | -6.34 | 33 | 0.23 | 14218 | 58.2 | 49.6 | 58.5 | 49.6 |
2021-05-14 | 55.68 (+0.83) | 0.97 (0.0) | 0.14 (-0.35) | 1445 | 7.41 | -11 | -0.06 | -576 | -2.95 | 19508 | 54.7 | 65.4 | 65.5 | 52.2 |
2021-05-07 | 54.85 (+0.65) | 0.97 (0.0) | 0.49 (+0.13) | 2177 | 10.08 | 0 | 0.0 | 203 | 0.94 | 21607 | 66.2 | 66.3 | 66.5 | 57.3 |
2021-04-29 | 54.2 (-0.8) | 0.97 (0.0) | 0.36 (-0.04) | -1175 | -10.29 | 0 | 0.0 | -61 | -0.53 | 11421 | 66.5 | 69.0 | 70.9 | 66.5 |
2021-04-23 | 55.0 (+0.8) | 0.97 (-0.09) | 0.4 (-0.04) | 1152 | 6.43 | -140 | -0.78 | -67 | -0.37 | 17926 | 68.2 | 73.3 | 73.4 | 66.1 |
2021-04-16 | 54.2 (+0.52) | 1.06 (+0.06) | 0.44 (-0.09) | 1082 | 4.65 | 96 | 0.41 | -147 | -0.63 | 23254 | 72.6 | 76.5 | 77.1 | 69.3 |
2021-04-09 | 53.68 (+0.16) | 1.0 (-0.02) | 0.53 (-0.21) | 214 | 0.73 | -42 | -0.14 | -362 | -1.23 | 29371 | 75.7 | 76.5 | 79.7 | 75.0 |
2021-04-01 | 53.52 (-1.03) | 1.02 (+0.08) | 0.74 (-0.01) | -1348 | -2.06 | 144 | 0.22 | -10 | -0.02 | 65484 | 76.3 | 77.8 | 84.0 | 76.1 |
2021-03-26 | 54.55 (+0.24) | 0.94 (+0.2) | 0.75 (+0.03) | 553 | 0.31 | 350 | 0.2 | 52 | 0.03 | 177107 | 76.5 | 71.1 | 81.4 | 70.2 |
2021-03-19 | 54.31 (-0.16) | 0.74 (+0.13) | 0.72 (+0.28) | -265 | -0.29 | 214 | 0.23 | 460 | 0.5 | 91124 | 70.7 | 67.7 | 74.6 | 66.4 |
2021-03-12 | 54.47 (-2.44) | 0.61 (+0.15) | 0.44 (-0.3) | -3861 | -4.44 | 250 | 0.29 | -499 | -0.57 | 86960 | 67.7 | 72.7 | 74.9 | 66.1 |
2021-03-05 | 56.91 (+0.95) | 0.46 (+0.46) | 0.74 (+0.44) | 1594 | 1.72 | 778 | 0.84 | 749 | 0.81 | 92522 | 70.7 | 66.9 | 71.8 | 62.2 |
2021-02-26 | 55.96 (+0.03) | 0.0 (0.0) | 0.3 (-0.07) | 7 | 0.01 | -165 | -0.31 | -121 | -0.23 | 52697 | 65.6 | 66.2 | 70.7 | 65.0 |
2021-02-19 | 55.93 (+0.61) | 0.0 (-0.3) | 0.37 (+0.18) | 1458 | 5.42 | -1297 | -4.82 | 298 | 1.11 | 26905 | 66.2 | 63.1 | 67.6 | 60.9 |
2021-02-05 | 55.32 (-0.66) | 0.3 (-0.17) | 0.19 (-0.02) | -439 | -1.13 | -291 | -0.75 | -29 | -0.07 | 38910 | 62.9 | 64.3 | 67.2 | 61.2 |
2021-01-29 | 55.98 (-0.03) | 0.47 (-0.17) | 0.21 (+0.14) | 67 | 0.06 | -272 | -0.26 | 235 | 0.22 | 105742 | 63.9 | 66.0 | 72.0 | 63.5 |
2021-01-22 | 56.01 (-0.23) | 0.64 (-0.3) | 0.07 (-0.01) | -757 | -1.32 | -519 | -0.9 | -24 | -0.04 | 57455 | 66.6 | 68.3 | 70.8 | 63.2 |
2021-01-15 | 56.24 (-1.41) | 0.94 (-0.67) | 0.08 (-0.04) | -3239 | -3.14 | -1117 | -1.08 | -60 | -0.06 | 103150 | 68.1 | 69.2 | 72.8 | 64.5 |
2021-01-08 | 57.65 (-1.53) | 1.61 (0.0) | 0.12 (-0.08) | -3021 | -2.04 | 0 | 0.0 | -132 | -0.09 | 148194 | 67.5 | 64.0 | 75.5 | 63.3 |
2020-12-31 | 59.18 (+0.36) | 1.61 (-0.65) | 0.2 (+0.08) | -522 | -0.58 | 0 | 0.0 | 124 | 0.14 | 89556 | 63.3 | 60.4 | 63.3 | 56.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 58.82 (-4.03) | 2.26 (+2.19) | 0.12 (+0.11) | -8247 | -7.61 | 3692 | 3.41 | 186 | 0.17 | 108362 | 59.0 | 43.35 | 59.2 | 41.8 |
2020-12-18 | 62.85 (+0.6) | 0.07 (0.0) | 0.01 (0.0) | 1055 | 9.4 | 0 | 0.0 | 1 | 0.01 | 11227 | 43.35 | 43.9 | 44.85 | 42.5 |
2020-12-11 | 62.25 (+0.6) | 0.07 (0.0) | 0.01 (-0.05) | 1011 | 5.27 | 0 | 0.0 | -83 | -0.43 | 19200 | 43.4 | 43.95 | 45.65 | 43.3 |
2020-12-04 | 61.65 (-0.09) | 0.07 (-0.07) | 0.06 (0.0) | 71 | 0.38 | -127 | -0.67 | -2 | -0.01 | 18816 | 43.5 | 41.85 | 44.25 | 41.3 |
2020-11-27 | 61.74 (-0.52) | 0.14 (+0.06) | 0.06 (-0.21) | -575 | -2.4 | 110 | 0.46 | -356 | -1.49 | 23940 | 41.85 | 40.35 | 42.5 | 39.5 |
2020-11-20 | 62.26 (+0.56) | 0.08 (0.0) | 0.27 (+0.01) | 812 | 3.16 | 0 | 0.0 | 32 | 0.12 | 25670 | 40.45 | 37.55 | 40.45 | 37.05 |
2020-11-13 | 61.7 (+0.15) | 0.08 (-0.07) | 0.26 (-0.79) | 225 | 1.13 | -126 | -0.63 | -1336 | -6.72 | 19877 | 37.4 | 34.0 | 38.15 | 33.75 |
2020-11-06 | 61.55 (-0.12) | 0.15 (0.0) | 1.05 (0.0) | -142 | -14.36 | 0 | 0.0 | -2 | -0.2 | 989 | 33.65 | 33.85 | 34.05 | 33.1 |
2020-10-30 | 61.67 (-0.05) | 0.15 (0.0) | 1.05 (-0.03) | 38 | 1.86 | 0 | 0.0 | -50 | -2.45 | 2038 | 33.35 | 35.0 | 35.25 | 33.35 |
2020-10-23 | 61.72 (+0.33) | 0.15 (0.0) | 1.08 (-0.04) | 203 | 7.39 | 0 | 0.0 | -66 | -2.4 | 2747 | 34.9 | 35.05 | 35.9 | 34.3 |
2020-10-16 | 61.39 (-0.08) | 0.15 (0.0) | 1.12 (-0.06) | -224 | -2.06 | 0 | 0.0 | -101 | -0.93 | 10892 | 34.9 | 35.65 | 37.0 | 34.75 |
2020-10-08 | 61.47 (+0.2) | 0.15 (0.0) | 1.18 (0.0) | 345 | 11.33 | 0 | 0.0 | 0 | 0.0 | 3045 | 35.5 | 33.55 | 35.7 | 33.25 |
2020-09-30 | 61.27 (+0.09) | 0.15 (0.0) | 1.18 (0.0) | 137 | 18.0 | 0 | 0.0 | 0 | 0.0 | 761 | 33.55 | 33.0 | 33.8 | 32.9 |
2020-09-25 | 61.18 (-0.32) | 0.15 (0.0) | 1.18 (0.0) | -573 | -15.94 | 0 | 0.0 | -3 | -0.08 | 3595 | 32.75 | 35.85 | 36.05 | 32.2 |
2020-09-18 | 61.5 (+0.57) | 0.15 (+0.03) | 1.18 (+0.02) | 961 | 17.37 | 48 | 0.87 | 37 | 0.67 | 5532 | 35.75 | 34.45 | 36.15 | 34.3 |
2020-09-11 | 60.93 (+0.08) | 0.12 (+0.05) | 1.16 (0.0) | 82 | 1.55 | 80 | 1.52 | 0 | 0.0 | 5277 | 33.95 | 36.3 | 36.3 | 33.8 |
2020-09-04 | 60.85 (-0.16) | 0.07 (+0.06) | 1.16 (0.0) | -266 | -4.35 | 111 | 1.82 | 5 | 0.08 | 6114 | 35.05 | 33.6 | 35.8 | 33.6 |
2020-08-28 | 61.01 (-0.08) | 0.01 (0.0) | 1.16 (0.0) | -82 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1451 | 33.55 | 32.65 | 33.85 | 32.6 |
2020-08-21 | 61.09 (+0.09) | 0.01 (0.0) | 1.16 (-0.06) | 33 | 1.04 | 0 | 0.0 | -110 | -3.48 | 3164 | 32.55 | 35.0 | 35.3 | 31.55 |
2020-08-14 | 61.0 (-0.06) | 0.01 (0.0) | 1.22 (+0.31) | -101 | -2.68 | 0 | 0.0 | 526 | 13.95 | 3771 | 34.55 | 35.05 | 36.2 | 34.0 |
2020-08-07 | 61.06 (+0.04) | 0.01 (0.0) | 0.91 (+0.07) | -43 | -0.47 | 0 | 0.0 | 117 | 1.29 | 9062 | 34.6 | 33.6 | 36.2 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 61.02 (-0.33) | 0.01 (0.0) | 0.84 (+0.09) | -41 | -0.7 | 0 | 0.0 | 152 | 2.58 | 5884 | 33.9 | 36.1 | 36.3 | 33.1 |
2020-07-24 | 61.35 (-0.4) | 0.01 (0.0) | 0.75 (+0.24) | -524 | -6.54 | 0 | 0.0 | 399 | 4.98 | 8015 | 36.05 | 35.7 | 37.5 | 35.3 |
2020-07-17 | 61.75 (+0.06) | 0.01 (0.0) | 0.51 (0.0) | 87 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2659 | 34.5 | 35.35 | 35.55 | 34.3 |
2020-07-10 | 61.69 (-0.32) | 0.01 (0.0) | 0.51 (+0.49) | -755 | -4.79 | 0 | 0.0 | 836 | 5.3 | 15760 | 35.0 | 34.0 | 37.55 | 33.5 |
2020-07-03 | 62.01 (-0.07) | 0.01 (0.0) | 0.02 (-0.03) | -120 | -2.04 | -4 | -0.07 | -52 | -0.88 | 5883 | 33.75 | 32.3 | 34.65 | 31.9 |
2020-06-24 | 62.08 (-0.29) | 0.01 (0.0) | 0.05 (0.0) | 78 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2432 | 47.7 | 32.3 | 48.85 | 32.3 |
2020-06-19 | 62.37 (0.0) | 0.01 (0.0) | 0.05 (0.0) | 29 | 1.79 | 0 | 0.0 | 1 | 0.06 | 1620 | 32.3 | 32.05 | 32.65 | 31.4 |
2020-06-12 | 62.37 (+0.25) | 0.01 (0.0) | 0.05 (+0.02) | -78 | -2.11 | 0 | 0.0 | 34 | 0.92 | 3693 | 32.0 | 33.25 | 33.6 | 31.0 |
2020-06-05 | 62.12 (-0.48) | 0.01 (0.0) | 0.03 (+0.03) | -883 | -9.42 | -2 | -0.02 | 43 | 0.46 | 9377 | 33.65 | 31.1 | 34.8 | 31.1 |
2020-05-29 | 62.6 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -316 | -8.69 | 0 | 0.0 | 1 | 0.03 | 3636 | 31.0 | 30.85 | 32.0 | 29.95 |
2020-05-22 | 62.8 (-0.27) | 0.01 (0.0) | 0.0 (-0.05) | -489 | -15.15 | 0 | 0.0 | -96 | -2.97 | 3228 | 30.55 | 30.05 | 31.2 | 30.0 |
2020-05-15 | 63.07 (-1.06) | 0.01 (0.0) | 0.05 (-0.01) | -1858 | -18.52 | 0 | 0.0 | -16 | -0.16 | 10032 | 30.4 | 29.65 | 32.35 | 29.65 |
2020-05-08 | 64.13 (-0.23) | 0.01 (0.0) | 0.06 (0.0) | -290 | -15.88 | 0 | 0.0 | -2 | -0.11 | 1826 | 29.9 | 28.7 | 29.9 | 28.7 |
2020-04-30 | 64.36 (+0.05) | 0.01 (0.0) | 0.06 (0.0) | 87 | 4.08 | 0 | 0.0 | 1 | 0.05 | 2132 | 29.85 | 28.15 | 30.0 | 28.05 |
2020-04-24 | 64.31 (-2.58) | 0.01 (0.0) | 0.06 (-0.01) | -81 | -4.62 | 0 | 0.0 | -6 | -0.34 | 1755 | 28.15 | 28.5 | 28.9 | 26.65 |
2020-04-17 | 66.89 (-0.08) | 0.01 (0.0) | 0.07 (+0.02) | -108 | -4.22 | 0 | 0.0 | 28 | 1.09 | 2562 | 28.8 | 27.75 | 29.4 | 27.35 |
2020-04-10 | 66.97 (+0.09) | 0.01 (0.0) | 0.05 (+0.04) | 117 | 4.08 | 0 | 0.0 | 75 | 2.62 | 2867 | 27.95 | 26.1 | 28.2 | 25.8 |
2020-04-01 | 66.88 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 915 | 26.0 | 25.2 | 26.3 | 25.2 |
2020-03-27 | 66.88 (-0.31) | 0.01 (0.0) | 0.01 (+0.01) | -420 | -16.01 | 0 | 0.0 | 3 | 0.11 | 2623 | 25.9 | 24.0 | 27.0 | 23.6 |
2020-03-20 | 67.19 (+0.24) | 0.01 (0.0) | 0.0 (-0.02) | 305 | 5.92 | 0 | 0.0 | -18 | -0.35 | 5156 | 30.4 | 27.0 | 30.95 | 22.8 |
2020-03-13 | 66.95 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | -40 | -0.86 | 0 | 0.0 | -13 | -0.28 | 4654 | 27.2 | 32.15 | 32.4 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 66.92 (-0.1) | 0.01 (0.0) | 0.02 (0.0) | -172 | -15.52 | 0 | 0.0 | 8 | 0.72 | 1108 | 32.95 | 32.5 | 33.75 | 32.5 |
2020-02-27 | 67.02 (-0.14) | 0.01 (0.0) | 0.02 (0.0) | -246 | -17.21 | 0 | 0.0 | 0 | 0.0 | 1429 | 33.15 | 34.3 | 34.55 | 33.05 |
2020-02-21 | 67.16 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 185 | 9.49 | 0 | 0.0 | -4 | -0.21 | 1949 | 34.4 | 33.5 | 35.3 | 33.5 |
2020-02-14 | 67.14 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 16 | 0.85 | 0 | 0.0 | -3 | -0.16 | 1888 | 34.6 | 32.85 | 34.9 | 32.5 |
2020-02-07 | 67.15 (-0.15) | 0.01 (0.0) | 0.02 (-0.03) | -596 | -18.4 | 0 | 0.0 | -40 | -1.23 | 3240 | 33.6 | 32.8 | 35.1 | 31.5 |
2020-01-31 | 67.3 (-0.2) | 0.01 (0.0) | 0.05 (0.0) | -362 | -16.75 | 0 | 0.0 | -7 | -0.32 | 2161 | 34.4 | 35.1 | 35.5 | 33.85 |
2020-01-20 | 67.5 (-0.07) | 0.01 (0.0) | 0.05 (+0.02) | -117 | -5.74 | 0 | 0.0 | 37 | 1.82 | 2037 | 37.9 | 37.8 | 38.25 | 37.4 |
2020-01-17 | 67.57 (-0.19) | 0.01 (0.0) | 0.03 (+0.02) | -327 | -5.66 | 0 | 0.0 | 23 | 0.4 | 5781 | 38.0 | 36.5 | 38.25 | 36.4 |
2020-01-10 | 67.76 (-0.55) | 0.01 (0.0) | 0.01 (-0.01) | -950 | -24.5 | 0 | 0.0 | -2 | -0.05 | 3877 | 36.3 | 36.7 | 37.5 | 35.55 |
2020-01-03 | 68.31 (-0.09) | 0.01 (0.0) | 0.02 (0.0) | -146 | -4.45 | 0 | 0.0 | -2 | -0.06 | 3280 | 36.7 | 48.15 | 48.85 | 36.55 |
2019-12-31 | 68.4 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 775 | 37.0 | 37.1 | 37.4 | 36.9 |
2019-12-27 | 68.4 (-0.12) | 0.01 (-0.01) | 0.02 (0.0) | -203 | -9.06 | -10 | -0.45 | 0 | 0.0 | 2241 | 37.0 | 37.5 | 37.5 | 36.6 |
2019-12-20 | 68.52 (-0.37) | 0.02 (0.0) | 0.02 (0.0) | -635 | -7.01 | 0 | 0.0 | -2 | -0.02 | 9056 | 37.5 | 35.5 | 38.5 | 35.5 |
2019-12-13 | 68.89 (-0.29) | 0.02 (0.0) | 0.02 (+0.01) | -480 | -35.29 | 0 | 0.0 | 6 | 0.44 | 1360 | 35.4 | 35.4 | 36.0 | 35.25 |
2019-12-06 | 69.18 (-0.39) | 0.02 (0.0) | 0.01 (0.0) | -667 | -37.24 | 0 | 0.0 | 1 | 0.06 | 1791 | 35.4 | 35.8 | 36.0 | 35.2 |
2019-11-29 | 69.57 (-0.24) | 0.02 (0.0) | 0.01 (0.0) | -390 | -21.49 | 0 | 0.0 | -1 | -0.06 | 1815 | 36.05 | 36.45 | 36.65 | 36.05 |
2019-11-22 | 69.81 (-0.28) | 0.02 (0.0) | 0.01 (-0.05) | -469 | -17.02 | 0 | 0.0 | -82 | -2.98 | 2755 | 36.45 | 37.5 | 37.9 | 35.85 |
2019-11-15 | 70.09 (-0.73) | 0.02 (0.0) | 0.06 (-0.03) | -1238 | -19.13 | -2 | -0.03 | -48 | -0.74 | 6473 | 38.1 | 36.15 | 39.0 | 35.1 |
2019-11-08 | 70.82 (-0.17) | 0.02 (0.0) | 0.09 (-0.01) | -276 | -10.51 | 0 | 0.0 | -20 | -0.76 | 2627 | 36.15 | 38.4 | 38.55 | 35.9 |
2019-11-01 | 70.99 (-0.26) | 0.02 (0.0) | 0.1 (0.0) | -571 | -9.66 | 0 | 0.0 | -1 | -0.02 | 5910 | 38.0 | 38.85 | 39.25 | 37.45 |
2019-10-25 | 71.25 (-0.68) | 0.02 (0.0) | 0.1 (-0.01) | -1135 | -12.99 | 0 | 0.0 | -2 | -0.02 | 8740 | 38.25 | 36.3 | 39.5 | 35.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 71.93 (-0.29) | 0.02 (0.0) | 0.11 (0.0) | -491 | -16.53 | 0 | 0.0 | -6 | -0.2 | 2971 | 36.4 | 36.55 | 36.85 | 35.25 |
2019-10-09 | 72.22 (-0.01) | 0.02 (0.0) | 0.11 (-0.01) | -25 | -1.17 | 0 | 0.0 | -10 | -0.47 | 2129 | 36.35 | 37.9 | 38.7 | 36.05 |
2019-10-04 | 72.23 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 66 | 2.87 | 0 | 0.0 | -16 | -0.7 | 2297 | 37.75 | 40.4 | 40.4 | 37.7 |
2019-09-27 | 72.21 (+0.2) | 0.02 (0.0) | 0.12 (-0.02) | 342 | 9.64 | 0 | 0.0 | -25 | -0.71 | 3546 | 39.75 | 41.15 | 41.9 | 39.75 |
2019-09-20 | 72.01 (+0.38) | 0.02 (0.0) | 0.14 (-0.01) | 636 | 20.37 | 0 | 0.0 | -18 | -0.58 | 3123 | 41.15 | 40.45 | 41.5 | 39.8 |
2019-09-12 | 71.63 (+0.96) | 0.02 (-0.08) | 0.15 (-0.03) | 1606 | 26.29 | -130 | -2.13 | -52 | -0.85 | 6108 | 40.45 | 40.5 | 41.15 | 39.2 |
2019-09-06 | 70.67 (+0.29) | 0.1 (0.0) | 0.18 (+0.01) | 502 | 9.92 | 0 | 0.0 | 25 | 0.49 | 5059 | 41.95 | 41.5 | 42.9 | 40.9 |
2019-08-30 | 70.38 (+0.61) | 0.1 (0.0) | 0.17 (+0.01) | 1014 | 8.01 | 0 | 0.0 | 10 | 0.08 | 12659 | 41.3 | 42.55 | 45.5 | 41.2 |
2019-08-23 | 69.77 (+2.61) | 0.1 (+0.08) | 0.16 (+0.06) | 4397 | 21.89 | 128 | 0.64 | 101 | 0.5 | 20085 | 43.65 | 42.9 | 45.35 | 41.25 |
2019-08-16 | 67.16 (+1.22) | 0.02 (0.0) | 0.1 (-0.03) | 2065 | 22.19 | 0 | 0.0 | -57 | -0.61 | 9304 | 41.85 | 38.3 | 42.15 | 37.7 |
2019-08-08 | 65.94 (+0.64) | 0.02 (0.0) | 0.13 (-0.01) | 1067 | 31.59 | -2 | -0.06 | -6 | -0.18 | 3378 | 37.8 | 38.75 | 39.0 | 37.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.63 (-3.2) | 0.0 (0.0) | 0.21 (-0.28) | -6449 | -9.06 | 0 | 0.0 | -484 | -0.68 | 71152 | 59.4 | 54.8 | 63.5 | 52.7 |
2024-02-29 | 50.83 (+0.08) | 0.0 (0.0) | 0.49 (+0.01) | 312 | 4.15 | 0 | 0.0 | 21 | 0.28 | 7525 | 55.0 | 56.0 | 57.2 | 52.6 |
2024-01-31 | 50.75 (-1.28) | 0.0 (-0.02) | 0.48 (-0.07) | -1993 | -20.97 | -30 | -0.32 | -124 | -1.3 | 9506 | 56.0 | 61.5 | 61.5 | 55.4 |
2023-12-29 | 52.03 (-0.19) | 0.02 (0.0) | 0.55 (+0.11) | -498 | -4.78 | 0 | 0.0 | 193 | 1.85 | 10415 | 61.2 | 60.9 | 61.9 | 59.2 |
2023-11-30 | 52.22 (-0.31) | 0.02 (0.0) | 0.44 (+0.07) | -522 | -5.15 | -1 | -0.01 | 118 | 1.16 | 10135 | 60.7 | 57.1 | 61.5 | 56.6 |
2023-10-31 | 52.53 (-0.83) | 0.02 (+0.02) | 0.37 (-0.05) | -1772 | -13.91 | 31 | 0.24 | -79 | -0.62 | 12739 | 56.6 | 64.0 | 65.1 | 56.5 |
2023-09-28 | 53.36 (-1.24) | 0.0 (0.0) | 0.42 (+0.15) | -1938 | -10.31 | 0 | 0.0 | 246 | 1.31 | 18794 | 63.7 | 65.6 | 69.3 | 62.6 |
2023-08-31 | 54.6 (-0.42) | 0.0 (-0.62) | 0.27 (-0.41) | -247 | -0.81 | -1043 | -3.44 | -689 | -2.27 | 30360 | 65.5 | 71.6 | 72.3 | 62.3 |
2023-07-31 | 55.02 (-5.47) | 0.62 (-0.06) | 0.68 (0.0) | -10059 | -14.25 | -86 | -0.12 | 7 | 0.01 | 70594 | 71.4 | 80.6 | 87.3 | 70.0 |
2023-06-30 | 60.49 (+2.68) | 0.68 (-2.17) | 0.68 (-0.2) | 4932 | 6.27 | -3655 | -4.64 | -336 | -0.43 | 78701 | 78.8 | 89.3 | 91.5 | 78.0 |
2023-05-31 | 57.81 (+4.92) | 2.85 (+2.85) | 0.88 (+0.53) | 8903 | 4.54 | 4802 | 2.45 | 887 | 0.45 | 196161 | 88.9 | 65.9 | 91.9 | 64.4 |
2023-04-28 | 52.89 (+0.83) | 0.0 (0.0) | 0.35 (+0.05) | 1102 | 1.58 | 0 | 0.0 | 94 | 0.13 | 69733 | 65.4 | 66.6 | 74.9 | 63.6 |
2023-03-31 | 52.06 (-1.32) | 0.0 (0.0) | 0.3 (+0.15) | -1436 | -2.51 | 0 | 0.0 | 253 | 0.44 | 57234 | 65.8 | 62.6 | 68.5 | 60.2 |
2023-02-24 | 53.38 (+0.24) | 0.0 (0.0) | 0.15 (-0.06) | 1816 | 8.41 | -155 | -0.72 | -113 | -0.52 | 21581 | 62.5 | 61.3 | 64.6 | 60.4 |
2023-01-31 | 53.14 (+0.54) | 0.0 (0.0) | 0.21 (+0.06) | 1377 | 14.09 | 0 | 0.0 | 111 | 1.14 | 9775 | 60.8 | 57.6 | 61.2 | 56.5 |
2022-12-30 | 52.6 (+0.08) | 0.0 (0.0) | 0.15 (-0.14) | 557 | 1.15 | 0 | 0.0 | -243 | -0.5 | 48497 | 57.5 | 60.6 | 66.4 | 56.5 |
2022-11-30 | 52.52 (-0.5) | 0.0 (-0.02) | 0.29 (-0.04) | -1979 | -6.44 | -150 | -0.49 | -58 | -0.19 | 30742 | 59.8 | 58.9 | 62.1 | 57.3 |
2022-10-31 | 53.02 (-1.5) | 0.02 (-0.16) | 0.33 (+0.19) | -3295 | -3.93 | -149 | -0.18 | 319 | 0.38 | 83790 | 58.9 | 59.6 | 66.4 | 57.4 |
2022-09-30 | 54.52 (-0.67) | 0.18 (-0.76) | 0.14 (-0.12) | -2393 | -6.55 | -1274 | -3.49 | -203 | -0.56 | 36525 | 60.2 | 64.5 | 65.5 | 55.7 |
2022-08-31 | 55.19 (-1.1) | 0.94 (-1.41) | 0.26 (-0.24) | -1748 | -3.94 | -2382 | -5.36 | -405 | -0.91 | 44408 | 63.0 | 70.6 | 70.8 | 61.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 56.29 (+1.75) | 2.35 (+1.61) | 0.5 (+0.25) | 4237 | 5.72 | 2719 | 3.67 | 413 | 0.56 | 74116 | 70.3 | 65.0 | 72.1 | 58.2 |
2022-06-30 | 54.54 (+1.16) | 0.74 (+0.21) | 0.25 (-0.07) | 3747 | 7.61 | 492 | 1.0 | -120 | -0.24 | 49269 | 64.9 | 66.3 | 68.0 | 60.7 |
2022-05-31 | 53.38 (+0.74) | 0.53 (+0.53) | 0.32 (+0.25) | 1064 | 2.1 | 899 | 1.77 | 425 | 0.84 | 50690 | 67.0 | 58.1 | 68.2 | 56.4 |
2022-04-29 | 52.64 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | 187 | 0.46 | 0 | 0.0 | 29 | 0.07 | 41087 | 58.1 | 59.5 | 69.4 | 56.0 |
2022-03-31 | 52.76 (+0.23) | 0.0 (0.0) | 0.06 (+0.03) | 344 | 2.39 | 0 | 0.0 | 20 | 0.14 | 14392 | 60.0 | 59.6 | 61.2 | 55.2 |
2022-02-25 | 52.53 (+0.27) | 0.0 (-0.08) | 0.03 (-0.01) | 503 | 6.78 | -141 | -1.9 | -31 | -0.42 | 7424 | 59.1 | 60.0 | 63.3 | 58.5 |
2022-01-26 | 52.26 (-0.49) | 0.08 (-0.09) | 0.04 (-0.17) | -1151 | -4.49 | -142 | -0.55 | -279 | -1.09 | 25622 | 59.5 | 66.9 | 70.0 | 59.4 |
2021-12-30 | 52.75 (-0.79) | 0.17 (0.0) | 0.21 (-0.05) | -2072 | -6.0 | 0 | 0.0 | -77 | -0.22 | 34514 | 66.7 | 68.8 | 70.6 | 63.5 |
2021-11-30 | 53.54 (+0.89) | 0.17 (-0.27) | 0.26 (-0.04) | 1588 | 1.1 | -466 | -0.32 | -78 | -0.05 | 144316 | 68.7 | 67.7 | 76.1 | 57.7 |
2021-10-29 | 52.65 (+0.2) | 0.44 (+0.17) | 0.3 (+0.2) | -1482 | -0.92 | 296 | 0.18 | 345 | 0.21 | 160620 | 64.5 | 61.9 | 69.8 | 59.1 |
2021-09-30 | 52.45 (-0.59) | 0.27 (+0.21) | 0.1 (-0.02) | -2312 | -3.81 | 360 | 0.59 | -32 | -0.05 | 60667 | 61.4 | 58.5 | 62.7 | 54.5 |
2021-08-31 | 53.04 (+0.04) | 0.06 (0.0) | 0.12 (-0.17) | -59 | -0.14 | 0 | 0.0 | -283 | -0.69 | 40748 | 58.2 | 66.1 | 70.9 | 54.8 |
2021-07-30 | 53.0 (-0.44) | 0.06 (0.0) | 0.29 (-0.23) | -362 | -0.36 | 0 | 0.0 | -388 | -0.39 | 100228 | 66.5 | 70.2 | 73.8 | 64.0 |
2021-06-30 | 53.44 (-2.74) | 0.06 (+0.06) | 0.52 (+0.25) | -5122 | -3.24 | 93 | 0.06 | 420 | 0.27 | 158142 | 69.4 | 62.0 | 76.4 | 58.0 |
2021-05-31 | 56.18 (+1.98) | 0.0 (-0.97) | 0.27 (-0.09) | 5650 | 7.89 | -1791 | -2.5 | -164 | -0.23 | 71615 | 61.2 | 66.3 | 66.5 | 49.6 |
2021-04-29 | 54.2 (+0.04) | 0.97 (-0.05) | 0.36 (-0.5) | 655 | 0.73 | -86 | -0.1 | -829 | -0.92 | 90207 | 66.5 | 78.0 | 79.7 | 66.1 |
2021-03-31 | 54.16 (-1.8) | 1.02 (+1.02) | 0.86 (+0.56) | -2709 | -0.54 | 1736 | 0.34 | 944 | 0.19 | 504966 | 77.0 | 66.9 | 84.0 | 62.2 |
2021-02-26 | 55.96 (-0.02) | 0.0 (-0.47) | 0.3 (+0.09) | 1026 | 0.87 | -1753 | -1.48 | 148 | 0.12 | 118513 | 65.6 | 64.3 | 70.7 | 60.9 |
2021-01-29 | 55.98 (-3.2) | 0.47 (-1.14) | 0.21 (+0.01) | -6950 | -1.68 | -1908 | -0.46 | 19 | 0.0 | 414542 | 63.9 | 64.0 | 75.5 | 63.2 |
2020-12-31 | 59.18 (-2.84) | 1.61 (+1.47) | 0.2 (+0.14) | -7043 | -2.88 | 3565 | 1.46 | 226 | 0.09 | 244662 | 63.3 | 42.0 | 63.3 | 41.3 |
2020-11-30 | 62.02 (+0.35) | 0.14 (-0.01) | 0.06 (-0.99) | 731 | 1.0 | -16 | -0.02 | -1662 | -2.28 | 72978 | 41.5 | 33.85 | 42.5 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 61.67 (+0.4) | 0.15 (0.0) | 1.05 (-0.13) | 362 | 1.93 | 0 | 0.0 | -217 | -1.16 | 18723 | 33.35 | 33.55 | 37.0 | 33.25 |
2020-09-30 | 61.27 (+0.22) | 0.15 (+0.14) | 1.18 (+0.02) | 283 | 1.39 | 239 | 1.18 | 39 | 0.19 | 20332 | 33.55 | 34.7 | 36.3 | 32.2 |
2020-08-31 | 61.05 (+0.03) | 0.01 (0.0) | 1.16 (+0.32) | -135 | -0.73 | 0 | 0.0 | 533 | 2.9 | 18400 | 34.3 | 33.6 | 36.2 | 31.55 |
2020-07-31 | 61.02 (-1.09) | 0.01 (0.0) | 0.84 (+0.8) | -1415 | -3.78 | -4 | -0.01 | 1340 | 3.58 | 37445 | 33.9 | 32.65 | 37.55 | 32.4 |
2020-06-30 | 62.11 (-0.49) | 0.01 (0.0) | 0.04 (+0.04) | -792 | -4.43 | -2 | -0.01 | 73 | 0.41 | 17882 | 32.35 | 31.1 | 48.85 | 31.0 |
2020-05-29 | 62.6 (-1.76) | 0.01 (0.0) | 0.0 (-0.06) | -2953 | -15.77 | 0 | 0.0 | -113 | -0.6 | 18723 | 31.0 | 28.7 | 32.35 | 28.7 |
2020-04-30 | 64.36 (-2.47) | 0.01 (0.0) | 0.06 (+0.05) | 86 | 0.9 | 0 | 0.0 | 98 | 1.02 | 9587 | 29.85 | 26.0 | 30.0 | 25.8 |
2020-03-31 | 66.83 (-0.19) | 0.01 (0.0) | 0.01 (-0.01) | -393 | -2.77 | 0 | 0.0 | -20 | -0.14 | 14189 | 26.0 | 32.5 | 33.75 | 22.8 |
2020-02-27 | 67.02 (-0.28) | 0.01 (0.0) | 0.02 (-0.03) | -641 | -7.53 | 0 | 0.0 | -47 | -0.55 | 8508 | 33.15 | 32.8 | 35.3 | 31.5 |
2020-01-31 | 67.3 (-1.1) | 0.01 (0.0) | 0.05 (+0.03) | -1902 | -11.1 | 0 | 0.0 | 49 | 0.29 | 17138 | 34.4 | 48.15 | 48.85 | 33.85 |
2019-12-31 | 68.4 (-1.17) | 0.01 (-0.01) | 0.02 (+0.01) | -1983 | -13.02 | -10 | -0.07 | 5 | 0.03 | 15225 | 37.0 | 35.8 | 38.5 | 35.2 |
2019-11-29 | 69.57 (-1.36) | 0.02 (0.0) | 0.01 (-0.09) | -2258 | -15.92 | -2 | -0.01 | -151 | -1.06 | 14184 | 36.05 | 37.6 | 39.0 | 35.1 |
2019-10-31 | 70.93 (-1.28) | 0.02 (0.0) | 0.1 (-0.02) | -2271 | -10.54 | 0 | 0.0 | -35 | -0.16 | 21537 | 37.6 | 40.4 | 40.4 | 35.25 |
2019-09-27 | 72.21 (+1.83) | 0.02 (-0.08) | 0.12 (-0.05) | 3086 | 17.3 | -130 | -0.73 | -70 | -0.39 | 17838 | 39.75 | 41.5 | 42.9 | 39.2 |
2019-08-30 | 70.38 (+5.34) | 0.1 (+0.08) | 0.17 (+0.03) | 9123 | 19.46 | 126 | 0.27 | 48 | 0.1 | 46891 | 41.3 | 39.4 | 45.5 | 37.1 |
2019-07-31 | 65.04 (+2.01) | 0.02 (0.0) | 0.14 (+0.01) | 3566 | 16.85 | -2 | -0.01 | 21 | 0.1 | 21157 | 39.5 | 36.75 | 41.1 | 36.35 |
2019-06-28 | 63.03 (+0.69) | 0.02 (0.0) | 0.13 (+0.07) | 1338 | 28.32 | 3 | 0.06 | 112 | 2.37 | 4724 | 36.1 | 34.25 | 36.8 | 33.8 |
2019-05-31 | 62.34 (+1.23) | 0.02 (0.0) | 0.06 (-0.02) | 2139 | 31.8 | 4 | 0.06 | -44 | -0.65 | 6727 | 34.4 | 37.05 | 37.2 | 33.05 |
2019-04-30 | 61.11 () | 0.02 () | 0.08 () | 659 | 0 | 0 | 0 | 1 | 0 | 0 |