- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.9 (-0.13) | 0.33 (0.0) | 0.18 (-0.01) | -772 | -50.66 | 0 | 0.0 | -47 | -3.08 | 1524 | 17.9 | 17.95 | 17.95 | 17.75 |
| 2024-04-25 | 6.03 (-0.03) | 0.33 (0.0) | 0.19 (0.0) | -328 | -43.04 | 0 | 0.0 | -14 | -1.84 | 762 | 17.9 | 18.05 | 18.05 | 17.9 |
| 2024-04-24 | 6.06 (-0.22) | 0.33 (0.0) | 0.19 (0.0) | -578 | -48.49 | 0 | 0.0 | 22 | 1.85 | 1192 | 18.05 | 18.1 | 18.15 | 17.95 |
| 2024-04-23 | 6.28 (+0.05) | 0.33 (0.0) | 0.19 (0.0) | -295 | -27.31 | 0 | 0.0 | -35 | -3.24 | 1080 | 18.05 | 18.3 | 18.35 | 18.0 |
| 2024-04-22 | 6.23 (+0.1) | 0.33 (0.0) | 0.19 (-0.01) | 126 | 5.41 | 0 | 0.0 | -74 | -3.17 | 2331 | 18.2 | 18.0 | 18.35 | 17.9 |
| 2024-04-19 | 6.13 (-0.04) | 0.33 (0.0) | 0.2 (0.0) | -529 | -24.38 | 0 | 0.0 | 33 | 1.52 | 2170 | 17.95 | 18.15 | 18.55 | 17.85 |
| 2024-04-18 | 6.17 (+0.01) | 0.33 (0.0) | 0.2 (0.0) | -103 | -7.65 | -7 | -0.52 | -2 | -0.15 | 1346 | 18.15 | 18.15 | 18.2 | 17.95 |
| 2024-04-17 | 6.16 (0.0) | 0.33 (-0.01) | 0.2 (-0.01) | -130 | -10.92 | -26 | -2.18 | -35 | -2.94 | 1191 | 18.15 | 18.2 | 18.3 | 18.15 |
| 2024-04-16 | 6.16 (-0.09) | 0.34 (0.0) | 0.21 (0.0) | -510 | -22.02 | -13 | -0.56 | -12 | -0.52 | 2316 | 18.2 | 18.75 | 18.75 | 18.05 |
| 2024-04-15 | 6.25 (-0.01) | 0.34 (0.0) | 0.21 (-0.01) | -7 | -0.42 | 0 | 0.0 | -64 | -3.86 | 1656 | 18.75 | 18.65 | 19.2 | 18.65 |
| 2024-04-12 | 6.26 (-0.06) | 0.34 (0.0) | 0.22 (0.0) | -271 | -25.96 | 0 | 0.0 | 4 | 0.38 | 1044 | 18.6 | 18.85 | 18.85 | 18.55 |
| 2024-04-11 | 6.32 (-0.04) | 0.34 (0.0) | 0.22 (+0.01) | -494 | -47.91 | 0 | 0.0 | 74 | 7.18 | 1031 | 18.8 | 19.05 | 19.05 | 18.7 |
| 2024-04-10 | 6.36 (-0.26) | 0.34 (0.0) | 0.21 (+0.01) | -232 | -14.13 | -7 | -0.43 | 32 | 1.95 | 1642 | 19.1 | 19.0 | 19.25 | 18.9 |
| 2024-04-09 | 6.62 (+0.1) | 0.34 (-0.01) | 0.2 (-0.06) | 550 | 21.39 | -39 | -1.52 | -336 | -13.07 | 2571 | 19.0 | 18.6 | 19.1 | 18.6 |
| 2024-04-08 | 6.52 (+0.1) | 0.35 (0.0) | 0.26 (0.0) | 518 | 35.43 | 0 | 0.0 | 12 | 0.82 | 1462 | 18.55 | 18.55 | 18.6 | 18.25 |
| 2024-04-03 | 6.42 (-0.03) | 0.35 (0.0) | 0.26 (+0.01) | -596 | -45.46 | -7 | -0.53 | 16 | 1.22 | 1311 | 18.55 | 18.9 | 18.9 | 18.45 |
| 2024-04-02 | 6.45 (-0.09) | 0.35 (0.0) | 0.25 (+0.02) | -647 | -24.75 | 0 | 0.0 | 104 | 3.98 | 2614 | 18.85 | 19.0 | 19.15 | 18.7 |
| 2024-04-01 | 6.54 (+0.06) | 0.35 (0.0) | 0.23 (+0.03) | 287 | 12.91 | -7 | -0.31 | 210 | 9.45 | 2223 | 18.75 | 18.25 | 18.8 | 18.25 |
| 2024-03-29 | 6.48 (-0.02) | 0.35 (0.0) | 0.2 (+0.02) | -158 | -10.67 | -13 | -0.88 | 87 | 5.87 | 1481 | 18.2 | 18.1 | 18.6 | 18.1 |
| 2024-03-28 | 6.5 (-0.12) | 0.35 (-0.01) | 0.18 (0.0) | -732 | -65.65 | -13 | -1.17 | 1 | 0.09 | 1115 | 18.1 | 18.2 | 18.2 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.62 (-0.04) | 0.36 (0.0) | 0.18 (0.0) | -214 | -37.02 | -13 | -2.25 | 21 | 3.63 | 578 | 18.15 | 18.1 | 18.2 | 18.1 |
| 2024-03-26 | 6.66 (-0.05) | 0.36 (0.0) | 0.18 (+0.01) | -465 | -27.4 | 0 | 0.0 | 32 | 1.89 | 1697 | 18.15 | 18.2 | 18.5 | 18.1 |
| 2024-03-25 | 6.71 (-0.04) | 0.36 (0.0) | 0.17 (0.0) | -191 | -12.67 | 0 | 0.0 | 0 | 0.0 | 1508 | 18.2 | 18.25 | 18.3 | 18.05 |
| 2024-03-22 | 6.75 (-0.05) | 0.36 (0.0) | 0.17 (0.0) | -509 | -59.6 | -13 | -1.52 | 12 | 1.41 | 854 | 18.25 | 18.35 | 18.45 | 18.2 |
| 2024-03-21 | 6.8 (+0.01) | 0.36 (0.0) | 0.17 (0.0) | 180 | 13.94 | -7 | -0.54 | 12 | 0.93 | 1291 | 18.35 | 18.2 | 18.55 | 18.2 |
| 2024-03-20 | 6.79 (-0.01) | 0.36 (-0.01) | 0.17 (0.0) | -206 | -8.5 | -59 | -2.43 | 3 | 0.12 | 2424 | 18.15 | 18.4 | 18.45 | 18.05 |
| 2024-03-19 | 6.8 (+0.03) | 0.37 (-0.01) | 0.17 (+0.01) | 74 | 4.33 | -26 | -1.52 | 43 | 2.51 | 1710 | 18.45 | 18.25 | 18.8 | 18.25 |
| 2024-03-18 | 6.77 (0.0) | 0.38 (0.0) | 0.16 (0.0) | -44 | -2.25 | -13 | -0.66 | 8 | 0.41 | 1958 | 18.35 | 18.55 | 18.6 | 18.25 |
| 2024-03-15 | 6.77 (-0.06) | 0.38 (0.0) | 0.16 (0.0) | -410 | -18.97 | 0 | 0.0 | 8 | 0.37 | 2161 | 18.7 | 19.05 | 19.05 | 18.55 |
| 2024-03-14 | 6.83 (0.0) | 0.38 (0.0) | 0.16 (0.0) | -31 | -2.83 | -26 | -2.37 | 5 | 0.46 | 1097 | 19.05 | 19.1 | 19.35 | 19.05 |
| 2024-03-13 | 6.83 (-0.14) | 0.38 (0.0) | 0.16 (0.0) | -950 | -50.64 | -7 | -0.37 | -1 | -0.05 | 1876 | 19.05 | 19.35 | 19.45 | 19.0 |
| 2024-03-12 | 6.97 (+0.03) | 0.38 (-0.01) | 0.16 (0.0) | 47 | 5.37 | -26 | -2.97 | 0 | 0.0 | 876 | 19.35 | 19.25 | 19.4 | 19.2 |
| 2024-03-11 | 6.94 (-0.06) | 0.39 (0.0) | 0.16 (0.0) | -326 | -24.17 | 0 | 0.0 | 6 | 0.44 | 1349 | 19.2 | 19.2 | 19.5 | 19.1 |
| 2024-03-08 | 7.0 (+0.04) | 0.39 (-0.01) | 0.16 (0.0) | 306 | 20.79 | -46 | -3.12 | 17 | 1.15 | 1472 | 19.15 | 19.25 | 19.3 | 19.1 |
| 2024-03-07 | 6.96 (-0.01) | 0.4 (0.0) | 0.16 (+0.01) | 70 | 3.98 | -33 | -1.88 | 4 | 0.23 | 1759 | 19.25 | 19.45 | 19.5 | 19.2 |
| 2024-03-06 | 6.97 (-0.13) | 0.4 (0.0) | 0.15 (-0.01) | -894 | -37.93 | 0 | 0.0 | -49 | -2.08 | 2357 | 19.45 | 19.8 | 19.8 | 19.4 |
| 2024-03-05 | 7.1 (-0.07) | 0.4 (-0.01) | 0.16 (-0.01) | -408 | -29.72 | -39 | -2.84 | -22 | -1.6 | 1373 | 19.8 | 19.9 | 20.0 | 19.8 |
| 2024-03-04 | 7.17 (-0.08) | 0.41 (0.0) | 0.17 (0.0) | -651 | -38.68 | -13 | -0.77 | 0 | 0.0 | 1683 | 19.9 | 20.1 | 20.15 | 19.9 |
| 2024-03-01 | 7.25 (-0.16) | 0.41 (-0.01) | 0.17 (0.0) | -308 | -28.13 | -78 | -7.12 | 4 | 0.37 | 1095 | 20.1 | 20.25 | 20.35 | 20.1 |
| 2024-02-29 | 7.41 (0.0) | 0.42 (-0.01) | 0.17 (+0.01) | 8 | 0.91 | -26 | -2.95 | 27 | 3.07 | 880 | 20.35 | 20.3 | 20.55 | 20.25 |
| 2024-02-27 | 7.41 (-0.05) | 0.43 (-0.01) | 0.16 (0.0) | -194 | -15.72 | -78 | -6.32 | -9 | -0.73 | 1234 | 20.3 | 20.6 | 20.85 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.46 (-0.07) | 0.44 (-0.01) | 0.16 (0.0) | 42 | 6.79 | -20 | -3.23 | 14 | 2.26 | 619 | 20.5 | 20.6 | 20.7 | 20.45 |
| 2024-02-23 | 7.53 (+0.03) | 0.45 (0.0) | 0.16 (-0.01) | -293 | -32.52 | -26 | -2.89 | -44 | -4.88 | 901 | 20.5 | 20.8 | 20.85 | 20.5 |
| 2024-02-22 | 7.5 (+0.01) | 0.45 (0.0) | 0.17 (0.0) | 15 | 3.3 | -13 | -2.86 | 15 | 3.3 | 455 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2024-02-21 | 7.49 (-0.05) | 0.45 (0.0) | 0.17 (+0.01) | -266 | -52.26 | -7 | -1.38 | 25 | 4.91 | 509 | 20.85 | 21.1 | 21.1 | 20.8 |
| 2024-02-20 | 7.54 (-0.07) | 0.45 (-0.01) | 0.16 (0.0) | -455 | -47.69 | -26 | -2.73 | -21 | -2.2 | 954 | 21.05 | 21.25 | 21.25 | 20.8 |
| 2024-02-19 | 7.61 (+0.03) | 0.46 (0.0) | 0.16 (-0.01) | 171 | 13.7 | -39 | -3.12 | -20 | -1.6 | 1248 | 21.2 | 20.75 | 21.2 | 20.75 |
| 2024-02-16 | 7.58 (+0.06) | 0.46 (-0.01) | 0.17 (0.0) | 420 | 48.89 | -26 | -3.03 | 0 | 0.0 | 859 | 20.65 | 20.35 | 20.8 | 20.35 |
| 2024-02-15 | 7.52 (+0.03) | 0.47 (0.0) | 0.17 (+0.01) | 66 | 6.76 | -7 | -0.72 | 37 | 3.79 | 976 | 20.35 | 20.3 | 20.55 | 20.25 |
| 2024-02-05 | 7.49 (+0.03) | 0.47 (0.0) | 0.16 (0.0) | 79 | 8.91 | -26 | -2.93 | -1 | -0.11 | 887 | 20.35 | 20.65 | 20.65 | 20.25 |
| 2024-02-02 | 7.46 (-0.07) | 0.47 (-0.01) | 0.16 (0.0) | -162 | -25.96 | -33 | -5.29 | -10 | -1.6 | 624 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2024-02-01 | 7.53 (+0.01) | 0.48 (0.0) | 0.16 (-0.01) | 26 | 4.97 | -20 | -3.82 | -40 | -7.65 | 523 | 20.75 | 20.6 | 20.9 | 20.6 |
| 2024-01-31 | 7.52 (+0.02) | 0.48 (-0.01) | 0.17 (-0.01) | 171 | 32.95 | -13 | -2.5 | -58 | -11.18 | 519 | 20.55 | 20.4 | 20.8 | 20.4 |
| 2024-01-30 | 7.5 (-0.07) | 0.49 (0.0) | 0.18 (0.0) | -351 | -65.73 | -13 | -2.43 | -2 | -0.37 | 534 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2024-01-29 | 7.57 (-0.01) | 0.49 (0.0) | 0.18 (0.0) | -131 | -14.85 | -7 | -0.79 | -10 | -1.13 | 882 | 20.85 | 20.8 | 21.15 | 20.8 |
| 2024-01-26 | 7.58 (+0.02) | 0.49 (0.0) | 0.18 (0.0) | 28 | 3.33 | -7 | -0.83 | 15 | 1.78 | 841 | 20.8 | 20.45 | 20.9 | 20.45 |
| 2024-01-25 | 7.56 (-0.02) | 0.49 (0.0) | 0.18 (0.0) | -206 | -55.38 | -7 | -1.88 | -9 | -2.42 | 372 | 20.4 | 20.7 | 20.7 | 20.4 |
| 2024-01-24 | 7.58 (0.0) | 0.49 (-0.01) | 0.18 (0.0) | -67 | -8.36 | -39 | -4.87 | -14 | -1.75 | 801 | 20.55 | 20.35 | 20.8 | 20.35 |
| 2024-01-23 | 7.58 (+0.01) | 0.5 (0.0) | 0.18 (0.0) | -127 | -18.54 | -26 | -3.8 | -2 | -0.29 | 685 | 20.3 | 20.2 | 20.4 | 20.2 |
| 2024-01-22 | 7.57 (0.0) | 0.5 (0.0) | 0.18 (-0.01) | -9 | -1.4 | -20 | -3.12 | -24 | -3.74 | 642 | 20.2 | 20.25 | 20.4 | 20.15 |
| 2024-01-19 | 7.57 (-0.04) | 0.5 (0.0) | 0.19 (0.0) | -358 | -53.59 | 0 | 0.0 | -4 | -0.6 | 668 | 20.25 | 20.2 | 20.4 | 20.1 |
| 2024-01-18 | 7.61 (0.0) | 0.5 (0.0) | 0.19 (0.0) | -121 | -15.09 | 0 | 0.0 | -25 | -3.12 | 802 | 20.15 | 20.1 | 20.45 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 7.61 (-0.02) | 0.5 (-0.01) | 0.19 (+0.01) | -628 | -32.49 | -7 | -0.36 | 70 | 3.62 | 1933 | 20.25 | 20.65 | 20.7 | 20.2 |
| 2024-01-16 | 7.63 (-0.2) | 0.51 (0.0) | 0.18 (0.0) | -1155 | -58.9 | -7 | -0.36 | -7 | -0.36 | 1961 | 20.85 | 21.25 | 21.25 | 20.8 |
| 2024-01-15 | 7.83 (-0.07) | 0.51 (0.0) | 0.18 (0.0) | -395 | -45.25 | 0 | 0.0 | -9 | -1.03 | 873 | 21.4 | 21.85 | 21.85 | 21.4 |
| 2024-01-12 | 7.9 (0.0) | 0.51 (0.0) | 0.18 (-0.01) | -25 | -5.67 | -7 | -1.59 | -3 | -0.68 | 441 | 21.65 | 21.6 | 21.8 | 21.6 |
| 2024-01-11 | 7.9 (-0.02) | 0.51 (0.0) | 0.19 (0.0) | -307 | -28.06 | 0 | 0.0 | -18 | -1.65 | 1094 | 21.55 | 21.6 | 21.7 | 21.4 |
| 2024-01-10 | 7.92 (-0.04) | 0.51 (0.0) | 0.19 (0.0) | -257 | -29.92 | -7 | -0.81 | -8 | -0.93 | 859 | 21.65 | 21.9 | 21.9 | 21.65 |
| 2024-01-09 | 7.96 (-0.15) | 0.51 (0.0) | 0.19 (0.0) | -725 | -51.09 | 0 | 0.0 | 0 | 0.0 | 1419 | 21.9 | 22.45 | 22.45 | 21.9 |
| 2024-01-08 | 8.11 (+0.01) | 0.51 (0.0) | 0.19 (0.0) | 34 | 7.59 | -13 | -2.9 | 0 | 0.0 | 448 | 22.25 | 22.3 | 22.5 | 22.25 |
| 2024-01-05 | 8.1 (-0.04) | 0.51 (0.0) | 0.19 (0.0) | -260 | -51.59 | 0 | 0.0 | -3 | -0.6 | 504 | 22.2 | 22.3 | 22.35 | 22.2 |
| 2024-01-04 | 8.14 (-0.04) | 0.51 (0.0) | 0.19 (0.0) | -247 | -36.11 | -7 | -1.02 | -21 | -3.07 | 684 | 22.25 | 22.3 | 22.45 | 22.2 |
| 2024-01-03 | 8.18 (-0.09) | 0.51 (0.0) | 0.19 (-0.01) | -513 | -68.58 | 0 | 0.0 | -24 | -3.21 | 748 | 22.35 | 22.45 | 22.55 | 22.25 |
| 2024-01-02 | 8.27 (-0.01) | 0.51 (0.0) | 0.2 (0.0) | -146 | -16.17 | 0 | 0.0 | 3 | 0.33 | 903 | 22.45 | 22.3 | 22.55 | 22.15 |
| 2023-12-29 | 8.28 (-0.07) | 0.51 (0.0) | 0.2 (0.0) | -496 | -62.23 | -7 | -0.88 | -13 | -1.63 | 797 | 22.3 | 22.4 | 22.45 | 22.3 |
| 2023-12-28 | 8.35 (-0.02) | 0.51 (0.0) | 0.2 (+0.01) | -307 | -34.85 | 0 | 0.0 | 32 | 3.63 | 881 | 22.45 | 22.45 | 22.55 | 22.35 |
| 2023-12-27 | 8.37 (0.0) | 0.51 (0.0) | 0.19 (-0.01) | 21 | 4.01 | -7 | -1.34 | -47 | -8.97 | 524 | 22.55 | 22.65 | 22.7 | 22.5 |
| 2023-12-26 | 8.37 (+0.02) | 0.51 (-0.01) | 0.2 (0.0) | 136 | 21.9 | -20 | -3.22 | 16 | 2.58 | 621 | 22.6 | 22.25 | 22.65 | 22.25 |
| 2023-12-25 | 8.35 (+0.02) | 0.52 (0.0) | 0.2 (-0.03) | 112 | 6.76 | 0 | 0.0 | -191 | -11.53 | 1656 | 22.25 | 22.6 | 22.65 | 22.1 |
| 2023-12-22 | 8.33 (-0.19) | 0.52 (0.0) | 0.23 (0.0) | -1080 | -46.59 | -7 | -0.3 | -12 | -0.52 | 2318 | 22.6 | 23.2 | 23.2 | 22.6 |
| 2023-12-21 | 8.52 (-0.05) | 0.52 (0.0) | 0.23 (-0.01) | -10 | -1.33 | 0 | 0.0 | -33 | -4.38 | 754 | 23.2 | 23.15 | 23.45 | 23.15 |
| 2023-12-20 | 8.57 (+0.06) | 0.52 (0.0) | 0.24 (-0.03) | 302 | 23.87 | 0 | 0.0 | -200 | -15.81 | 1265 | 23.35 | 23.1 | 23.65 | 23.1 |
| 2023-12-19 | 8.51 (-0.1) | 0.52 (0.0) | 0.27 (-0.02) | -655 | -36.8 | -7 | -0.39 | -105 | -5.9 | 1780 | 23.0 | 23.65 | 23.75 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 8.61 (+0.04) | 0.52 (-0.01) | 0.29 (+0.08) | 201 | 5.14 | -65 | -1.66 | 483 | 12.35 | 3910 | 23.6 | 23.4 | 23.9 | 23.35 |
| 2023-12-15 | 8.57 (+0.08) | 0.53 (-0.01) | 0.21 (-0.02) | 453 | 26.51 | -78 | -4.56 | -117 | -6.85 | 1709 | 23.05 | 22.9 | 23.35 | 22.9 |
| 2023-12-14 | 8.49 (+0.02) | 0.54 (0.0) | 0.23 (+0.01) | 122 | 10.78 | 0 | 0.0 | 37 | 3.27 | 1132 | 22.7 | 22.8 | 22.95 | 22.5 |
| 2023-12-13 | 8.47 (+0.01) | 0.54 (-0.01) | 0.22 (0.0) | 47 | 6.01 | -7 | -0.9 | -2 | -0.26 | 782 | 22.5 | 22.7 | 22.75 | 22.5 |
| 2023-12-12 | 8.46 (+0.01) | 0.55 (0.0) | 0.22 (-0.01) | 62 | 7.07 | -20 | -2.28 | -28 | -3.19 | 877 | 22.55 | 22.7 | 22.85 | 22.5 |
| 2023-12-11 | 8.45 (-0.03) | 0.55 (0.0) | 0.23 (0.0) | -219 | -29.12 | -7 | -0.93 | -10 | -1.33 | 752 | 22.7 | 23.15 | 23.15 | 22.7 |
| 2023-12-08 | 8.48 (+0.03) | 0.55 (0.0) | 0.23 (+0.01) | 154 | 14.65 | -7 | -0.67 | 47 | 4.47 | 1051 | 23.05 | 23.0 | 23.1 | 22.85 |
| 2023-12-07 | 8.45 (+0.03) | 0.55 (0.0) | 0.22 (0.0) | 188 | 14.31 | -7 | -0.53 | 3 | 0.23 | 1314 | 22.7 | 22.95 | 23.15 | 22.65 |
| 2023-12-06 | 8.42 (+0.01) | 0.55 (0.0) | 0.22 (0.0) | -2 | -0.1 | 0 | 0.0 | 14 | 0.7 | 1994 | 23.0 | 23.3 | 23.3 | 22.8 |
| 2023-12-05 | 8.41 (-0.05) | 0.55 (0.0) | 0.22 (-0.01) | -330 | -19.93 | 0 | 0.0 | -79 | -4.77 | 1656 | 23.2 | 23.7 | 23.7 | 23.15 |
| 2023-12-04 | 8.46 (+0.06) | 0.55 (0.0) | 0.23 (+0.01) | 401 | 16.11 | -7 | -0.28 | 90 | 3.62 | 2489 | 23.75 | 23.5 | 23.95 | 23.3 |
| 2023-12-01 | 8.4 (+0.04) | 0.55 (0.0) | 0.22 (0.0) | 193 | 31.38 | -7 | -1.14 | -11 | -1.79 | 615 | 23.4 | 23.35 | 23.5 | 23.35 |
| 2023-11-30 | 8.36 (-0.01) | 0.55 (-0.01) | 0.22 (0.0) | 13 | 2.73 | 0 | 0.0 | 7 | 1.47 | 476 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2023-11-29 | 8.37 (-0.02) | 0.56 (0.0) | 0.22 (0.0) | -154 | -13.66 | -7 | -0.62 | -22 | -1.95 | 1127 | 23.4 | 23.6 | 23.6 | 23.25 |
| 2023-11-28 | 8.39 (+0.05) | 0.56 (0.0) | 0.22 (0.0) | 286 | 32.65 | 0 | 0.0 | 32 | 3.65 | 876 | 23.45 | 23.4 | 23.6 | 23.35 |
| 2023-11-27 | 8.34 (-0.06) | 0.56 (-0.01) | 0.22 (0.0) | -221 | -17.24 | -65 | -5.07 | -29 | -2.26 | 1282 | 23.25 | 23.5 | 23.75 | 23.2 |
| 2023-11-24 | 8.4 (+0.04) | 0.57 (0.0) | 0.22 (-0.01) | 227 | 45.04 | -7 | -1.39 | -29 | -5.75 | 504 | 23.45 | 23.3 | 23.5 | 23.3 |
| 2023-11-23 | 8.36 (+0.05) | 0.57 (-0.01) | 0.23 (0.0) | 338 | 43.0 | -65 | -8.27 | -4 | -0.51 | 786 | 23.3 | 23.3 | 23.4 | 23.0 |
| 2023-11-22 | 8.31 (+0.05) | 0.58 (0.0) | 0.23 (-0.01) | 316 | 34.76 | -26 | -2.86 | -61 | -6.71 | 909 | 23.25 | 23.35 | 23.4 | 23.15 |
| 2023-11-21 | 8.26 (-0.04) | 0.58 (-0.01) | 0.24 (0.0) | 95 | 10.42 | -33 | -3.62 | 9 | 0.99 | 912 | 23.4 | 23.6 | 23.6 | 23.35 |
| 2023-11-20 | 8.3 (+0.01) | 0.59 (0.0) | 0.24 (0.0) | 158 | 20.2 | -13 | -1.66 | -42 | -5.37 | 782 | 23.5 | 23.6 | 23.6 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 8.29 (0.0) | 0.59 (-0.01) | 0.24 (0.0) | 152 | 9.77 | -52 | -3.34 | -6 | -0.39 | 1556 | 23.4 | 23.35 | 23.65 | 23.2 |
| 2023-11-16 | 8.29 (-0.06) | 0.6 (-0.01) | 0.24 (+0.02) | -330 | -9.73 | -39 | -1.15 | 126 | 3.72 | 3390 | 23.35 | 23.0 | 23.85 | 22.9 |
| 2023-11-15 | 8.35 (+0.21) | 0.61 (0.0) | 0.22 (+0.01) | 1243 | 47.26 | -26 | -0.99 | 49 | 1.86 | 2630 | 22.9 | 22.3 | 22.9 | 22.3 |
| 2023-11-14 | 8.14 (-0.02) | 0.61 (-0.01) | 0.21 (-0.01) | -228 | -26.15 | -20 | -2.29 | -9 | -1.03 | 872 | 22.1 | 22.0 | 22.15 | 21.75 |
| 2023-11-13 | 8.16 (+0.01) | 0.62 (0.0) | 0.22 (-0.01) | -185 | -14.05 | -7 | -0.53 | -64 | -4.86 | 1317 | 22.0 | 22.45 | 22.5 | 21.95 |
| 2023-11-10 | 8.15 (-0.08) | 0.62 (0.0) | 0.23 (+0.01) | -377 | -41.11 | 5 | 0.55 | 18 | 1.96 | 917 | 22.35 | 22.55 | 22.6 | 22.25 |
| 2023-11-09 | 8.23 (+0.01) | 0.62 (-0.01) | 0.22 (-0.01) | -100 | -5.36 | -59 | -3.16 | -10 | -0.54 | 1866 | 22.75 | 22.5 | 22.95 | 22.4 |
| 2023-11-08 | 8.22 (-0.08) | 0.63 (0.0) | 0.23 (+0.01) | -332 | -20.11 | -13 | -0.79 | 29 | 1.76 | 1651 | 22.65 | 22.3 | 22.75 | 22.2 |
| 2023-11-07 | 8.3 (-0.1) | 0.63 (-0.01) | 0.22 (-0.02) | -663 | -51.56 | -65 | -5.05 | -87 | -6.77 | 1286 | 22.25 | 22.6 | 22.6 | 22.2 |
| 2023-11-06 | 8.4 (+0.1) | 0.64 (0.0) | 0.24 (+0.01) | 562 | 25.46 | -13 | -0.59 | 28 | 1.27 | 2207 | 22.7 | 22.35 | 22.75 | 22.35 |
| 2023-11-03 | 8.3 (-0.09) | 0.64 (0.0) | 0.23 (+0.01) | -580 | -43.48 | 0 | 0.0 | 51 | 3.82 | 1334 | 22.25 | 22.45 | 22.45 | 22.2 |
| 2023-11-02 | 8.39 (+0.12) | 0.64 (+0.16) | 0.22 (0.0) | -334 | -15.88 | 919 | 43.7 | -2 | -0.1 | 2103 | 22.25 | 21.55 | 22.25 | 21.55 |
| 2023-11-01 | 8.27 (+0.02) | 0.48 (0.0) | 0.22 (0.0) | 64 | 7.11 | 0 | 0.0 | 9 | 1.0 | 900 | 21.5 | 21.6 | 21.85 | 21.45 |
| 2023-10-31 | 8.25 (+0.02) | 0.48 (0.0) | 0.22 (-0.01) | 100 | 7.41 | 0 | 0.0 | -47 | -3.48 | 1350 | 21.35 | 21.8 | 22.0 | 21.3 |
| 2023-10-30 | 8.23 (-0.03) | 0.48 (0.0) | 0.23 (0.0) | -276 | -50.09 | 5 | 0.91 | -28 | -5.08 | 551 | 21.7 | 21.9 | 21.9 | 21.6 |
| 2023-10-27 | 8.26 (+0.01) | 0.48 (0.0) | 0.23 (0.0) | 97 | 11.24 | 10 | 1.16 | 29 | 3.36 | 863 | 21.85 | 21.75 | 22.15 | 21.7 |
| 2023-10-26 | 8.25 (-0.12) | 0.48 (-0.01) | 0.23 (-0.01) | -110 | -12.17 | 0 | 0.0 | -51 | -5.64 | 904 | 21.75 | 21.85 | 21.95 | 21.6 |
| 2023-10-25 | 8.37 (-0.04) | 0.49 (0.0) | 0.24 (0.0) | -171 | -14.57 | 5 | 0.43 | -5 | -0.43 | 1174 | 21.95 | 21.9 | 22.25 | 21.85 |
| 2023-10-24 | 8.41 (-0.01) | 0.49 (+0.01) | 0.24 (0.0) | 213 | 13.56 | 15 | 0.95 | 15 | 0.95 | 1571 | 21.75 | 21.5 | 21.9 | 21.5 |
| 2023-10-23 | 8.42 (-0.01) | 0.48 (0.0) | 0.24 (0.0) | -82 | -4.3 | 5 | 0.26 | -45 | -2.36 | 1908 | 21.55 | 21.55 | 21.95 | 21.45 |
| 2023-10-20 | 8.43 (-0.08) | 0.48 (0.0) | 0.24 (-0.01) | -565 | -19.76 | 15 | 0.52 | -60 | -2.1 | 2859 | 21.7 | 22.0 | 22.0 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 8.51 (-0.69) | 0.48 (0.0) | 0.25 (-0.02) | -4405 | -62.57 | 0 | 0.0 | -81 | -1.15 | 7040 | 22.1 | 23.05 | 23.1 | 22.1 |
| 2023-10-18 | 9.2 (-0.06) | 0.48 (+0.01) | 0.27 (+0.03) | -453 | -6.04 | 68 | 0.91 | 156 | 2.08 | 7500 | 23.55 | 23.0 | 23.55 | 22.65 |
| 2023-10-17 | 9.26 (-0.1) | 0.47 (0.0) | 0.24 (+0.01) | -865 | -43.58 | 0 | 0.0 | 59 | 2.97 | 1985 | 23.05 | 23.3 | 23.35 | 23.0 |
| 2023-10-16 | 9.36 (-0.12) | 0.47 (0.0) | 0.23 (+0.03) | -718 | -30.17 | 0 | 0.0 | 162 | 6.81 | 2380 | 23.5 | 22.9 | 23.5 | 22.6 |
| 2023-10-13 | 9.48 (-0.1) | 0.47 (-0.01) | 0.2 (0.0) | -531 | -52.73 | -49 | -4.87 | 17 | 1.69 | 1007 | 22.9 | 23.0 | 23.05 | 22.8 |
| 2023-10-12 | 9.58 (-0.1) | 0.48 (0.0) | 0.2 (0.0) | -761 | -55.14 | 5 | 0.36 | 12 | 0.87 | 1380 | 23.0 | 23.05 | 23.1 | 22.8 |
| 2023-10-11 | 9.68 (-0.39) | 0.48 (0.0) | 0.2 (0.0) | -2758 | -66.01 | 0 | 0.0 | 9 | 0.22 | 4178 | 22.8 | 23.7 | 23.7 | 22.75 |
| 2023-10-06 | 10.07 (-0.05) | 0.48 (0.0) | 0.2 (0.0) | -429 | -43.69 | 0 | 0.0 | 7 | 0.71 | 982 | 23.75 | 23.7 | 23.85 | 23.35 |
| 2023-10-05 | 10.12 (-0.07) | 0.48 (0.0) | 0.2 (0.0) | -382 | -50.26 | 0 | 0.0 | -28 | -3.68 | 760 | 23.6 | 23.7 | 23.7 | 23.4 |
| 2023-10-04 | 10.19 (-0.13) | 0.48 (0.0) | 0.2 (-0.01) | -831 | -54.24 | 10 | 0.65 | -58 | -3.79 | 1532 | 23.4 | 23.75 | 23.75 | 23.4 |
| 2023-10-03 | 10.32 (-0.11) | 0.48 (0.0) | 0.21 (0.0) | -701 | -43.38 | 0 | 0.0 | -29 | -1.79 | 1616 | 23.95 | 24.4 | 24.45 | 23.95 |
| 2023-10-02 | 10.43 (-0.19) | 0.48 (0.0) | 0.21 (-0.01) | -1100 | -57.26 | 0 | 0.0 | -33 | -1.72 | 1921 | 24.45 | 25.0 | 25.2 | 24.35 |
| 2023-09-28 | 10.62 (+0.02) | 0.48 (0.0) | 0.22 (+0.01) | 145 | 10.4 | 0 | 0.0 | 39 | 2.8 | 1394 | 24.9 | 24.6 | 25.2 | 24.6 |
| 2023-09-27 | 10.6 (+0.12) | 0.48 (+0.03) | 0.21 (-0.02) | 687 | 26.0 | 161 | 6.09 | -114 | -4.31 | 2642 | 24.4 | 24.35 | 24.65 | 24.0 |
| 2023-09-26 | 10.48 (+0.08) | 0.45 (0.0) | 0.23 (-0.01) | 453 | 17.73 | 0 | 0.0 | -39 | -1.53 | 2555 | 24.45 | 25.1 | 25.1 | 24.4 |
| 2023-09-25 | 10.4 (-0.06) | 0.45 (0.0) | 0.24 (-0.01) | -318 | -31.12 | 0 | 0.0 | -40 | -3.91 | 1022 | 25.15 | 25.45 | 25.55 | 25.1 |
| 2023-09-22 | 10.46 (-0.04) | 0.45 (+0.01) | 0.25 (0.0) | -193 | -19.0 | 63 | 6.2 | -18 | -1.77 | 1016 | 25.45 | 25.75 | 25.8 | 25.4 |
| 2023-09-21 | 10.5 (-0.05) | 0.44 (+0.03) | 0.25 (-0.01) | -163 | -8.81 | 161 | 8.7 | -56 | -3.03 | 1851 | 25.4 | 26.0 | 26.0 | 25.3 |
| 2023-09-20 | 10.55 (-0.11) | 0.41 (+0.01) | 0.26 (0.0) | -350 | -20.47 | 63 | 3.68 | -15 | -0.88 | 1710 | 26.1 | 26.55 | 26.6 | 25.9 |
| 2023-09-19 | 10.66 (+0.04) | 0.4 (+0.03) | 0.26 (0.0) | 221 | 5.38 | 161 | 3.92 | 45 | 1.1 | 4106 | 26.35 | 26.2 | 26.65 | 25.6 |
| 2023-09-18 | 10.62 (+0.02) | 0.37 (-0.05) | 0.26 (0.0) | 532 | 24.95 | -280 | -13.13 | -53 | -2.49 | 2132 | 26.15 | 25.9 | 26.45 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.6 (-0.06) | 0.42 (-0.03) | 0.26 (-0.05) | -236 | -7.72 | -200 | -6.54 | -294 | -9.62 | 3057 | 26.0 | 26.45 | 26.55 | 25.95 |
| 2023-09-14 | 10.66 (+0.13) | 0.45 (0.0) | 0.31 (-0.03) | 716 | 17.95 | 0 | 0.0 | -156 | -3.91 | 3989 | 26.5 | 26.3 | 26.65 | 26.0 |
| 2023-09-13 | 10.53 (+0.14) | 0.45 (0.0) | 0.34 (+0.09) | 1013 | 12.33 | 15 | 0.18 | 525 | 6.39 | 8214 | 26.45 | 25.7 | 26.9 | 25.7 |
| 2023-09-12 | 10.39 (-0.06) | 0.45 (0.0) | 0.25 (-0.02) | -273 | -6.05 | 0 | 0.0 | -89 | -1.97 | 4509 | 25.6 | 26.1 | 26.1 | 25.1 |
| 2023-09-11 | 10.45 (-0.17) | 0.45 (+0.03) | 0.27 (-0.01) | -698 | -11.99 | 181 | 3.11 | -63 | -1.08 | 5822 | 25.7 | 26.75 | 26.8 | 25.55 |
| 2023-09-08 | 10.62 (+0.28) | 0.42 (+0.02) | 0.28 (+0.07) | 1635 | 18.23 | 107 | 1.19 | 370 | 4.13 | 8967 | 26.25 | 25.1 | 26.4 | 25.05 |
| 2023-09-07 | 10.34 (-0.01) | 0.4 (+0.04) | 0.21 (0.0) | 10 | 0.73 | 244 | 17.88 | -4 | -0.29 | 1365 | 24.9 | 24.6 | 25.1 | 24.6 |
| 2023-09-06 | 10.35 (-0.01) | 0.36 (+0.04) | 0.21 (-0.01) | -93 | -4.69 | 210 | 10.6 | -29 | -1.46 | 1981 | 24.75 | 24.95 | 25.2 | 24.55 |
| 2023-09-05 | 10.36 (-0.02) | 0.32 (0.0) | 0.22 (-0.01) | -111 | -4.82 | 10 | 0.43 | -80 | -3.47 | 2304 | 25.0 | 25.2 | 25.8 | 24.9 |
| 2023-09-04 | 10.38 (+0.23) | 0.32 (+0.01) | 0.23 (+0.01) | 1343 | 30.15 | 49 | 1.1 | 76 | 1.71 | 4455 | 25.45 | 24.5 | 25.65 | 24.5 |
| 2023-09-01 | 10.15 (-0.08) | 0.31 (+0.07) | 0.22 (0.0) | -374 | -21.07 | 430 | 24.23 | 6 | 0.34 | 1775 | 24.3 | 24.15 | 24.5 | 23.95 |
| 2023-08-31 | 10.23 (-0.04) | 0.24 (+0.1) | 0.22 (0.0) | -277 | -17.36 | 585 | 36.65 | -8 | -0.5 | 1596 | 24.15 | 23.7 | 24.15 | 23.65 |
| 2023-08-30 | 10.27 (-0.01) | 0.14 (+0.02) | 0.22 (+0.01) | -106 | -6.73 | 135 | 8.57 | 39 | 2.48 | 1575 | 23.85 | 23.35 | 23.9 | 23.3 |
| 2023-08-29 | 10.28 (+0.02) | 0.12 (+0.02) | 0.21 (0.0) | 63 | 8.73 | 91 | 12.6 | 35 | 4.85 | 722 | 23.3 | 22.8 | 23.3 | 22.65 |
| 2023-08-28 | 10.26 (-0.06) | 0.1 (+0.01) | 0.21 (0.0) | -357 | -30.15 | 43 | 3.63 | -6 | -0.51 | 1184 | 22.75 | 23.05 | 23.3 | 22.65 |
| 2023-08-25 | 10.32 (-0.02) | 0.09 (0.0) | 0.21 (0.0) | -90 | -10.9 | 0 | 0.0 | -15 | -1.82 | 826 | 23.1 | 22.85 | 23.25 | 22.8 |
| 2023-08-24 | 10.34 (-0.02) | 0.09 (0.0) | 0.21 (0.0) | -254 | -29.74 | 0 | 0.0 | 4 | 0.47 | 854 | 23.05 | 23.1 | 23.3 | 22.85 |
| 2023-08-23 | 10.36 (-0.05) | 0.09 (0.0) | 0.21 (0.0) | -298 | -18.5 | 0 | 0.0 | 5 | 0.31 | 1611 | 23.05 | 23.0 | 23.6 | 22.7 |
| 2023-08-22 | 10.41 (-0.09) | 0.09 (0.0) | 0.21 (-0.01) | -575 | -38.98 | 0 | 0.0 | -59 | -4.0 | 1475 | 23.0 | 23.4 | 23.6 | 23.0 |
| 2023-08-21 | 10.5 (-0.06) | 0.09 (0.0) | 0.22 (0.0) | -337 | -22.19 | 0 | 0.0 | -20 | -1.32 | 1519 | 23.5 | 24.05 | 24.05 | 23.25 |
| 2023-08-18 | 10.56 (-0.01) | 0.09 (0.0) | 0.22 (+0.01) | -139 | -5.99 | 0 | 0.0 | 60 | 2.58 | 2322 | 23.8 | 23.45 | 24.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 10.57 (+0.07) | 0.09 (0.0) | 0.21 (-0.01) | 296 | 10.98 | 0 | 0.0 | -26 | -0.96 | 2695 | 23.35 | 23.45 | 23.65 | 22.75 |
| 2023-08-16 | 10.5 (-0.08) | 0.09 (0.0) | 0.22 (-0.01) | -552 | -15.32 | 0 | 0.0 | -51 | -1.42 | 3603 | 23.5 | 24.7 | 24.75 | 23.45 |
| 2023-08-15 | 10.58 (+0.22) | 0.09 (0.0) | 0.23 (-0.13) | 1269 | 36.59 | 0 | 0.0 | -777 | -22.4 | 3468 | 24.75 | 25.0 | 25.1 | 24.35 |
| 2023-08-14 | 10.36 (+0.24) | 0.09 (0.0) | 0.36 (-0.17) | 1332 | 32.0 | 0 | 0.0 | -975 | -23.42 | 4163 | 24.3 | 25.65 | 25.75 | 24.25 |
| 2023-08-11 | 10.12 (+0.17) | 0.09 (0.0) | 0.53 (-0.04) | 967 | 33.67 | 0 | 0.0 | -265 | -9.23 | 2872 | 25.5 | 25.4 | 25.95 | 25.1 |
| 2023-08-10 | 9.95 (+0.09) | 0.09 (0.0) | 0.57 (+0.02) | 510 | 17.45 | 0 | 0.0 | 138 | 4.72 | 2923 | 25.65 | 25.75 | 26.0 | 25.3 |
| 2023-08-09 | 9.86 (-0.21) | 0.09 (0.0) | 0.55 (+0.04) | -1323 | -34.01 | 0 | 0.0 | 219 | 5.63 | 3890 | 25.7 | 26.0 | 26.2 | 25.6 |
| 2023-08-08 | 10.07 (+0.03) | 0.09 (0.0) | 0.51 (-0.1) | 393 | 6.93 | 0 | 0.0 | -587 | -10.35 | 5672 | 25.65 | 25.8 | 26.2 | 25.4 |
| 2023-08-07 | 10.04 (+0.1) | 0.09 (0.0) | 0.61 (+0.04) | 429 | 7.51 | 0 | 0.0 | 251 | 4.39 | 5714 | 25.8 | 25.4 | 26.2 | 24.8 |
| 2023-08-04 | 9.94 (+0.17) | 0.09 (-0.11) | 0.57 (-0.03) | 954 | 13.41 | -600 | -8.43 | -160 | -2.25 | 7114 | 25.4 | 25.2 | 25.7 | 24.6 |
| 2023-08-02 | 9.77 (+0.09) | 0.2 (0.0) | 0.6 (+0.17) | 289 | 1.65 | 0 | 0.0 | 970 | 5.55 | 17469 | 25.55 | 25.6 | 26.95 | 25.1 |
| 2023-08-01 | 9.68 (-0.13) | 0.2 (0.0) | 0.43 (+0.05) | -1052 | -22.92 | 0 | 0.0 | 301 | 6.56 | 4590 | 24.6 | 24.0 | 24.7 | 24.0 |
| 2023-07-31 | 9.81 (-0.02) | 0.2 (0.0) | 0.38 (+0.09) | -540 | -5.76 | 0 | 0.0 | 519 | 5.54 | 9374 | 24.3 | 23.65 | 24.8 | 23.25 |
| 2023-07-28 | 9.83 (-0.25) | 0.2 (+0.06) | 0.29 (0.0) | -1432 | -19.81 | 300 | 4.15 | 14 | 0.19 | 7230 | 23.25 | 23.05 | 23.95 | 22.9 |
| 2023-07-27 | 10.08 (0.0) | 0.14 (+0.03) | 0.29 (+0.05) | 234 | 4.99 | 200 | 4.27 | 271 | 5.78 | 4687 | 22.85 | 22.35 | 23.05 | 22.15 |
| 2023-07-26 | 10.08 (+0.24) | 0.11 (0.0) | 0.24 (0.0) | 1385 | 42.02 | 0 | 0.0 | -9 | -0.27 | 3296 | 22.25 | 22.1 | 22.45 | 22.0 |
| 2023-07-25 | 9.84 (+0.12) | 0.11 (0.0) | 0.24 (+0.02) | 775 | 27.75 | 0 | 0.0 | 108 | 3.87 | 2793 | 22.1 | 22.15 | 22.25 | 21.75 |
| 2023-07-24 | 9.72 (+0.11) | 0.11 (0.0) | 0.22 (-0.01) | 592 | 16.94 | 0 | 0.0 | -45 | -1.29 | 3494 | 22.0 | 22.45 | 22.45 | 22.0 |
| 2023-07-21 | 9.61 (-0.13) | 0.11 (0.0) | 0.23 (0.0) | -585 | -18.99 | 0 | 0.0 | -6 | -0.19 | 3081 | 22.45 | 22.85 | 23.15 | 22.45 |
| 2023-07-20 | 9.74 (+0.13) | 0.11 (0.0) | 0.23 (+0.03) | 798 | 27.08 | 0 | 0.0 | 189 | 6.41 | 2947 | 22.85 | 22.95 | 23.3 | 22.85 |
| 2023-07-19 | 9.61 (-0.17) | 0.11 (+0.1) | 0.2 (0.0) | -1172 | -34.94 | 600 | 17.89 | -8 | -0.24 | 3354 | 22.85 | 22.95 | 22.95 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 9.78 (-0.13) | 0.01 (-0.05) | 0.2 (+0.01) | -866 | -20.98 | -304 | -7.36 | 65 | 1.57 | 4128 | 22.95 | 22.5 | 23.2 | 22.5 |
| 2023-07-17 | 9.91 (0.0) | 0.06 (0.0) | 0.19 (0.0) | 156 | 9.0 | -2 | -0.12 | 15 | 0.87 | 1734 | 22.55 | 22.35 | 22.6 | 22.0 |
| 2023-07-14 | 9.91 (-0.07) | 0.06 (0.0) | 0.19 (+0.01) | -513 | -38.17 | 0 | 0.0 | 44 | 3.27 | 1344 | 22.35 | 22.5 | 22.5 | 22.35 |
| 2023-07-13 | 9.98 (-0.05) | 0.06 (0.0) | 0.18 (0.0) | -336 | -28.05 | 0 | 0.0 | 1 | 0.08 | 1198 | 22.45 | 22.6 | 22.6 | 22.35 |
| 2023-07-12 | 10.03 (-0.02) | 0.06 (0.0) | 0.18 (0.0) | -121 | -12.41 | 0 | 0.0 | -16 | -1.64 | 975 | 22.4 | 22.65 | 22.65 | 22.4 |
| 2023-07-11 | 10.05 (0.0) | 0.06 (0.0) | 0.18 (0.0) | 17 | 1.86 | 0 | 0.0 | 0 | 0.0 | 915 | 22.65 | 22.75 | 22.95 | 22.55 |
| 2023-07-10 | 10.05 (+0.01) | 0.06 (0.0) | 0.18 (-0.01) | 26 | 2.84 | 0 | 0.0 | -29 | -3.16 | 917 | 22.7 | 22.85 | 22.95 | 22.7 |
| 2023-07-07 | 10.04 (-0.04) | 0.06 (0.0) | 0.19 (0.0) | -209 | -21.59 | 0 | 0.0 | -23 | -2.38 | 968 | 22.85 | 23.0 | 23.0 | 22.65 |
| 2023-07-06 | 10.08 (-0.1) | 0.06 (0.0) | 0.19 (-0.01) | -648 | -41.38 | 0 | 0.0 | -76 | -4.85 | 1566 | 23.0 | 23.5 | 23.5 | 23.0 |
| 2023-07-05 | 10.18 (-0.03) | 0.06 (0.0) | 0.2 (0.0) | -154 | -35.9 | 0 | 0.0 | 16 | 3.73 | 429 | 23.55 | 23.6 | 23.75 | 23.55 |
| 2023-07-04 | 10.21 (-0.01) | 0.06 (+0.06) | 0.2 (0.0) | -30 | -7.81 | 0 | 0.0 | 0 | 0.0 | 384 | 23.6 | 23.65 | 23.7 | 23.5 |
| 2023-07-03 | 10.22 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 87 | 12.54 | 0 | 0.0 | 7 | 1.01 | 694 | 23.65 | 23.5 | 23.8 | 23.5 |
| 2023-06-30 | 10.2 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -68 | -14.98 | -97 | -21.37 | -6 | -1.32 | 454 | 23.4 | 23.55 | 23.65 | 23.3 |
| 2023-06-29 | 10.21 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 25 | 5.62 | 0 | 0.0 | 25 | 5.62 | 445 | 23.55 | 23.5 | 23.7 | 23.4 |
| 2023-06-28 | 10.21 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -109 | -13.66 | -267 | -33.46 | 12 | 1.5 | 798 | 23.35 | 23.6 | 23.6 | 23.25 |
| 2023-06-27 | 10.23 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -457 | -40.16 | -286 | -25.13 | 7 | 0.62 | 1138 | 23.5 | 23.8 | 23.8 | 23.4 |
| 2023-06-26 | 10.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -1.72 | 0 | 0.0 | 3 | 0.4 | 757 | 23.75 | 23.85 | 23.95 | 23.7 |
| 2023-06-21 | 10.3 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -41 | -5.45 | -300 | -39.89 | 0 | 0.0 | 752 | 23.95 | 24.0 | 24.1 | 23.8 |
| 2023-06-20 | 10.34 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -82 | -10.55 | -300 | -38.61 | -20 | -2.57 | 777 | 24.0 | 24.1 | 24.15 | 23.8 |
| 2023-06-19 | 10.35 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -38 | -3.75 | -300 | -29.64 | 1 | 0.1 | 1012 | 24.2 | 24.4 | 24.45 | 23.95 |
| 2023-06-16 | 10.36 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 128 | 8.68 | 0 | 0.0 | 50 | 3.39 | 1475 | 24.25 | 23.9 | 24.45 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 10.34 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -318 | -26.04 | -244 | -19.98 | -56 | -4.59 | 1221 | 23.95 | 24.3 | 24.3 | 23.7 |
| 2023-06-14 | 10.39 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 101 | 14.23 | 0 | 0.0 | 16 | 2.25 | 710 | 24.15 | 24.05 | 24.2 | 23.9 |
| 2023-06-13 | 10.37 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -77 | -7.67 | 0 | 0.0 | 27 | 2.69 | 1004 | 24.0 | 24.1 | 24.2 | 23.85 |
| 2023-06-12 | 10.39 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -182 | -25.07 | 0 | 0.0 | -4 | -0.55 | 726 | 24.1 | 24.2 | 24.4 | 24.1 |
| 2023-06-09 | 10.45 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -213 | -25.57 | 0 | 0.0 | 8 | 0.96 | 833 | 24.2 | 24.1 | 24.3 | 24.0 |
| 2023-06-08 | 10.49 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -44 | -5.48 | 0 | 0.0 | 1 | 0.12 | 803 | 24.05 | 24.05 | 24.25 | 23.95 |
| 2023-06-07 | 10.5 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -324 | -24.38 | -367 | -27.61 | -1 | -0.08 | 1329 | 24.05 | 24.3 | 24.45 | 23.8 |
| 2023-06-06 | 10.57 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -320 | -18.65 | 0 | 0.0 | 45 | 2.62 | 1716 | 24.3 | 24.55 | 24.65 | 24.3 |
| 2023-06-05 | 10.63 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 262 | 24.33 | 0 | 0.0 | 1 | 0.09 | 1077 | 24.3 | 23.8 | 24.35 | 23.8 |
| 2023-06-02 | 10.59 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 475 | 40.05 | -333 | -28.08 | 9 | 0.76 | 1186 | 23.75 | 23.6 | 23.95 | 23.6 |
| 2023-06-01 | 10.51 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 29 | 3.04 | -140 | -14.68 | -33 | -3.46 | 954 | 23.6 | 23.7 | 23.8 | 23.5 |
| 2023-05-31 | 10.51 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -349 | -29.23 | -268 | -22.45 | 66 | 5.53 | 1194 | 23.6 | 23.95 | 24.05 | 23.6 |
| 2023-05-30 | 10.58 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -63 | -9.86 | 0 | 0.0 | -9 | -1.41 | 639 | 23.9 | 24.0 | 24.15 | 23.8 |
| 2023-05-29 | 10.6 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 299 | 16.47 | 0 | 0.0 | -2 | -0.11 | 1815 | 23.85 | 24.3 | 24.4 | 23.8 |
| 2023-05-26 | 10.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -79 | -8.24 | 0 | 0.0 | -13 | -1.36 | 959 | 24.3 | 24.1 | 24.4 | 23.9 |
| 2023-05-25 | 10.57 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -628 | -45.64 | -2 | -0.15 | -20 | -1.45 | 1376 | 24.2 | 24.75 | 24.75 | 24.2 |
| 2023-05-24 | 10.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -113 | -9.7 | 0 | 0.0 | 40 | 3.43 | 1165 | 24.85 | 24.55 | 25.05 | 24.55 |
| 2023-05-23 | 10.65 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | -214 | -20.64 | 0 | 0.0 | 17 | 1.64 | 1037 | 24.6 | 24.45 | 24.65 | 24.3 |
| 2023-05-22 | 10.61 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 132 | 21.05 | 0 | 0.0 | 1 | 0.16 | 627 | 24.45 | 24.25 | 24.55 | 24.2 |
| 2023-05-19 | 10.59 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 1.61 | 0 | 0.0 | 13 | 1.05 | 1241 | 24.15 | 24.05 | 24.4 | 24.0 |
| 2023-05-18 | 10.6 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -573 | -45.01 | 0 | 0.0 | 51 | 4.01 | 1273 | 23.95 | 24.2 | 24.4 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.7 (-0.1) | 0.0 (0.0) | 0.16 (+0.05) | -585 | -30.3 | 0 | 0.0 | 323 | 16.73 | 1931 | 24.15 | 23.7 | 24.2 | 23.7 |
| 2023-05-16 | 10.8 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | 205 | 10.62 | -8 | -0.41 | 154 | 7.98 | 1931 | 23.65 | 23.35 | 23.8 | 23.35 |
| 2023-05-15 | 10.8 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -357 | -40.57 | 1 | 0.11 | -13 | -1.48 | 880 | 23.2 | 23.5 | 23.65 | 23.15 |
| 2023-05-12 | 10.86 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 93 | 13.6 | 0 | 0.0 | 15 | 2.19 | 684 | 23.5 | 23.3 | 23.55 | 23.1 |
| 2023-05-11 | 10.84 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.75 | -16 | -0.85 | 2 | 0.11 | 1877 | 23.3 | 23.8 | 23.8 | 23.05 |
| 2023-05-10 | 10.82 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 332 | 30.13 | -346 | -31.4 | -2 | -0.18 | 1102 | 23.8 | 23.4 | 23.85 | 23.4 |
| 2023-05-09 | 10.78 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -156 | -11.77 | -210 | -15.85 | -20 | -1.51 | 1325 | 23.75 | 23.95 | 23.95 | 23.45 |
| 2023-05-08 | 10.81 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -152 | -11.87 | 1 | 0.08 | -16 | -1.25 | 1281 | 23.95 | 24.15 | 24.2 | 23.9 |
| 2023-05-05 | 10.84 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -376 | -22.34 | -489 | -29.06 | -5 | -0.3 | 1683 | 24.15 | 24.6 | 24.6 | 24.0 |
| 2023-05-04 | 10.91 (+0.11) | 0.0 (-0.04) | 0.09 (0.0) | 618 | 35.23 | -400 | -22.81 | -1 | -0.06 | 1754 | 24.6 | 24.1 | 24.7 | 24.05 |
| 2023-05-03 | 10.8 (-0.17) | 0.04 (-0.09) | 0.09 (0.0) | -1034 | -33.74 | -503 | -16.41 | -25 | -0.82 | 3065 | 24.05 | 25.25 | 25.25 | 24.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.9 (-0.23) | 0.33 (0.0) | 0.18 (-0.02) | -1847 | -26.8 | 0 | 0.0 | -148 | -2.15 | 6891 | 17.9 | 18.0 | 18.35 | 17.75 |
| 2024-04-19 | 6.13 (-0.13) | 0.33 (-0.01) | 0.2 (-0.02) | -1279 | -14.73 | -46 | -0.53 | -80 | -0.92 | 8682 | 17.95 | 18.65 | 19.2 | 17.85 |
| 2024-04-12 | 6.26 (-0.16) | 0.34 (-0.01) | 0.22 (-0.04) | 71 | 0.92 | -46 | -0.59 | -214 | -2.76 | 7752 | 18.6 | 18.55 | 19.25 | 18.25 |
| 2024-04-03 | 6.42 (-0.06) | 0.35 (0.0) | 0.26 (+0.06) | -956 | -15.55 | -14 | -0.23 | 330 | 5.37 | 6149 | 18.55 | 18.25 | 19.15 | 18.25 |
| 2024-03-29 | 6.48 (-0.27) | 0.35 (-0.01) | 0.2 (+0.03) | -1760 | -27.58 | -39 | -0.61 | 141 | 2.21 | 6381 | 18.2 | 18.25 | 18.6 | 18.05 |
| 2024-03-22 | 6.75 (-0.02) | 0.36 (-0.02) | 0.17 (+0.01) | -505 | -6.13 | -118 | -1.43 | 78 | 0.95 | 8237 | 18.25 | 18.55 | 18.8 | 18.05 |
| 2024-03-15 | 6.77 (-0.23) | 0.38 (-0.01) | 0.16 (0.0) | -1670 | -22.69 | -59 | -0.8 | 18 | 0.24 | 7361 | 18.7 | 19.2 | 19.5 | 18.55 |
| 2024-03-08 | 7.0 (-0.25) | 0.39 (-0.02) | 0.16 (-0.01) | -1577 | -18.24 | -131 | -1.52 | -50 | -0.58 | 8645 | 19.15 | 20.1 | 20.15 | 19.1 |
| 2024-03-01 | 7.25 (-0.28) | 0.41 (-0.04) | 0.17 (+0.01) | -452 | -11.8 | -202 | -5.28 | 36 | 0.94 | 3829 | 20.1 | 20.6 | 20.85 | 20.1 |
| 2024-02-23 | 7.53 (-0.05) | 0.45 (-0.01) | 0.16 (-0.01) | -828 | -20.35 | -111 | -2.73 | -45 | -1.11 | 4069 | 20.5 | 20.75 | 21.25 | 20.5 |
| 2024-02-16 | 7.58 (+0.09) | 0.46 (-0.01) | 0.17 (+0.01) | 486 | 26.47 | -33 | -1.8 | 37 | 2.02 | 1836 | 20.65 | 20.3 | 20.8 | 20.25 |
| 2024-02-05 | 7.49 (+0.03) | 0.47 (0.0) | 0.16 (0.0) | 79 | 8.91 | -26 | -2.93 | -1 | -0.11 | 887 | 20.35 | 20.65 | 20.65 | 20.25 |
| 2024-02-02 | 7.46 (-0.12) | 0.47 (-0.02) | 0.16 (-0.02) | -447 | -14.49 | -86 | -2.79 | -120 | -3.89 | 3084 | 20.5 | 20.8 | 21.15 | 20.4 |
| 2024-01-26 | 7.58 (+0.01) | 0.49 (-0.01) | 0.18 (-0.01) | -381 | -11.4 | -99 | -2.96 | -34 | -1.02 | 3343 | 20.8 | 20.25 | 20.9 | 20.15 |
| 2024-01-19 | 7.57 (-0.33) | 0.5 (-0.01) | 0.19 (+0.01) | -2657 | -42.59 | -14 | -0.22 | 25 | 0.4 | 6239 | 20.25 | 21.85 | 21.85 | 20.05 |
| 2024-01-12 | 7.9 (-0.2) | 0.51 (0.0) | 0.18 (-0.01) | -1280 | -30.03 | -27 | -0.63 | -29 | -0.68 | 4263 | 21.65 | 22.3 | 22.5 | 21.4 |
| 2024-01-05 | 8.1 (-0.18) | 0.51 (0.0) | 0.19 (-0.01) | -1166 | -41.06 | -7 | -0.25 | -45 | -1.58 | 2840 | 22.2 | 22.3 | 22.55 | 22.15 |
| 2023-12-29 | 8.28 (-0.05) | 0.51 (-0.01) | 0.2 (-0.03) | -534 | -11.92 | -34 | -0.76 | -203 | -4.53 | 4481 | 22.3 | 22.6 | 22.7 | 22.1 |
| 2023-12-22 | 8.33 (-0.24) | 0.52 (-0.01) | 0.23 (+0.02) | -1242 | -12.38 | -79 | -0.79 | 133 | 1.33 | 10029 | 22.6 | 23.4 | 23.9 | 22.6 |
| 2023-12-15 | 8.57 (+0.09) | 0.53 (-0.02) | 0.21 (-0.02) | 465 | 8.85 | -112 | -2.13 | -120 | -2.28 | 5255 | 23.05 | 23.15 | 23.35 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.48 (+0.08) | 0.55 (0.0) | 0.23 (+0.01) | 411 | 4.83 | -21 | -0.25 | 75 | 0.88 | 8506 | 23.05 | 23.5 | 23.95 | 22.65 |
| 2023-12-01 | 8.4 (0.0) | 0.55 (-0.02) | 0.22 (0.0) | 117 | 2.67 | -79 | -1.8 | -23 | -0.53 | 4379 | 23.4 | 23.5 | 23.75 | 23.2 |
| 2023-11-24 | 8.4 (+0.11) | 0.57 (-0.02) | 0.22 (-0.02) | 1134 | 29.11 | -144 | -3.7 | -127 | -3.26 | 3895 | 23.45 | 23.6 | 23.6 | 23.0 |
| 2023-11-17 | 8.29 (+0.14) | 0.59 (-0.03) | 0.24 (+0.01) | 652 | 6.67 | -144 | -1.47 | 96 | 0.98 | 9768 | 23.4 | 22.45 | 23.85 | 21.75 |
| 2023-11-10 | 8.15 (-0.15) | 0.62 (-0.02) | 0.23 (0.0) | -910 | -11.48 | -145 | -1.83 | -22 | -0.28 | 7928 | 22.35 | 22.35 | 22.95 | 22.2 |
| 2023-11-03 | 8.3 (+0.04) | 0.64 (+0.16) | 0.23 (0.0) | -1026 | -16.44 | 924 | 14.81 | -17 | -0.27 | 6241 | 22.25 | 21.9 | 22.45 | 21.3 |
| 2023-10-27 | 8.26 (-0.17) | 0.48 (0.0) | 0.23 (-0.01) | -53 | -0.83 | 35 | 0.55 | -57 | -0.89 | 6422 | 21.85 | 21.55 | 22.25 | 21.45 |
| 2023-10-20 | 8.43 (-1.05) | 0.48 (+0.01) | 0.24 (+0.04) | -7006 | -32.19 | 83 | 0.38 | 236 | 1.08 | 21767 | 21.7 | 22.9 | 23.55 | 21.4 |
| 2023-10-13 | 9.48 (-0.59) | 0.47 (-0.01) | 0.2 (0.0) | -4050 | -61.68 | -44 | -0.67 | 38 | 0.58 | 6566 | 22.9 | 23.7 | 23.7 | 22.75 |
| 2023-10-06 | 10.07 (-0.55) | 0.48 (0.0) | 0.2 (-0.02) | -3443 | -50.54 | 10 | 0.15 | -141 | -2.07 | 6813 | 23.75 | 25.0 | 25.2 | 23.35 |
| 2023-09-28 | 10.62 (+0.16) | 0.48 (+0.03) | 0.22 (-0.03) | 967 | 12.7 | 161 | 2.11 | -154 | -2.02 | 7614 | 24.9 | 25.45 | 25.55 | 24.0 |
| 2023-09-22 | 10.46 (-0.14) | 0.45 (+0.03) | 0.25 (-0.01) | 47 | 0.43 | 168 | 1.55 | -97 | -0.9 | 10817 | 25.45 | 25.9 | 26.65 | 25.3 |
| 2023-09-15 | 10.6 (-0.02) | 0.42 (0.0) | 0.26 (-0.02) | 522 | 2.04 | -4 | -0.02 | -77 | -0.3 | 25594 | 26.0 | 26.75 | 26.9 | 25.1 |
| 2023-09-08 | 10.62 (+0.47) | 0.42 (+0.11) | 0.28 (+0.06) | 2784 | 14.6 | 620 | 3.25 | 333 | 1.75 | 19074 | 26.25 | 24.5 | 26.4 | 24.5 |
| 2023-09-01 | 10.15 (-0.17) | 0.31 (+0.22) | 0.22 (+0.01) | -1051 | -15.33 | 1284 | 18.73 | 66 | 0.96 | 6854 | 24.3 | 23.05 | 24.5 | 22.65 |
| 2023-08-25 | 10.32 (-0.24) | 0.09 (0.0) | 0.21 (-0.01) | -1554 | -24.72 | 0 | 0.0 | -85 | -1.35 | 6287 | 23.1 | 24.05 | 24.05 | 22.7 |
| 2023-08-18 | 10.56 (+0.44) | 0.09 (0.0) | 0.22 (-0.31) | 2206 | 13.57 | 0 | 0.0 | -1769 | -10.88 | 16253 | 23.8 | 25.65 | 25.75 | 22.75 |
| 2023-08-11 | 10.12 (+0.18) | 0.09 (0.0) | 0.53 (-0.04) | 976 | 4.63 | 0 | 0.0 | -244 | -1.16 | 21074 | 25.5 | 25.4 | 26.2 | 24.8 |
| 2023-08-04 | 9.94 (+0.11) | 0.09 (-0.11) | 0.57 (+0.28) | -349 | -0.91 | -600 | -1.56 | 1630 | 4.23 | 38549 | 25.4 | 23.65 | 26.95 | 23.25 |
| 2023-07-28 | 9.83 (+0.22) | 0.2 (+0.09) | 0.29 (+0.06) | 1554 | 7.23 | 500 | 2.33 | 339 | 1.58 | 21502 | 23.25 | 22.45 | 23.95 | 21.75 |
| 2023-07-21 | 9.61 (-0.3) | 0.11 (+0.05) | 0.23 (+0.04) | -1669 | -10.95 | 294 | 1.93 | 255 | 1.67 | 15246 | 22.45 | 22.35 | 23.3 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.91 (-0.13) | 0.06 (0.0) | 0.19 (0.0) | -927 | -17.33 | 0 | 0.0 | 0 | 0.0 | 5350 | 22.35 | 22.85 | 22.95 | 22.35 |
| 2023-07-07 | 10.04 (-0.16) | 0.06 (+0.06) | 0.19 (-0.01) | -954 | -23.6 | 0 | 0.0 | -76 | -1.88 | 4043 | 22.85 | 23.5 | 23.8 | 22.65 |
| 2023-06-30 | 10.2 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -622 | -17.3 | -650 | -18.08 | 41 | 1.14 | 3595 | 23.4 | 23.85 | 23.95 | 23.25 |
| 2023-06-21 | 10.3 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -161 | -6.33 | -900 | -35.41 | -19 | -0.75 | 2542 | 23.95 | 24.4 | 24.45 | 23.8 |
| 2023-06-16 | 10.36 (-0.09) | 0.0 (0.0) | 0.2 (+0.01) | -348 | -6.77 | -244 | -4.75 | 33 | 0.64 | 5137 | 24.25 | 24.2 | 24.45 | 23.7 |
| 2023-06-09 | 10.45 (-0.14) | 0.0 (0.0) | 0.19 (+0.01) | -639 | -11.09 | -367 | -6.37 | 54 | 0.94 | 5760 | 24.2 | 23.8 | 24.65 | 23.8 |
| 2023-06-02 | 10.59 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 391 | 6.75 | -741 | -12.8 | 31 | 0.54 | 5789 | 23.75 | 24.3 | 24.4 | 23.5 |
| 2023-05-26 | 10.54 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -902 | -17.45 | -2 | -0.04 | 25 | 0.48 | 5168 | 24.3 | 24.25 | 25.05 | 23.9 |
| 2023-05-19 | 10.59 (-0.27) | 0.0 (0.0) | 0.17 (+0.09) | -1290 | -17.77 | -7 | -0.1 | 528 | 7.27 | 7258 | 24.15 | 23.5 | 24.4 | 23.15 |
| 2023-05-12 | 10.86 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 131 | 2.09 | -571 | -9.11 | -21 | -0.33 | 6271 | 23.5 | 24.15 | 24.2 | 23.05 |
| 2023-05-05 | 10.84 (-0.13) | 0.0 (-0.18) | 0.09 (0.0) | -776 | -10.1 | -1679 | -21.85 | 0 | 0.0 | 7684 | 24.15 | 25.0 | 25.35 | 24.0 |
| 2023-04-28 | 10.97 (-0.14) | 0.18 (-0.03) | 0.09 (+0.01) | -813 | -17.07 | -189 | -3.97 | 61 | 1.28 | 4764 | 25.05 | 25.05 | 25.65 | 24.6 |
| 2023-04-21 | 11.11 (-0.25) | 0.21 (-0.07) | 0.08 (-0.01) | -1384 | -17.67 | -396 | -5.05 | -75 | -0.96 | 7834 | 25.05 | 26.8 | 27.3 | 25.05 |
| 2023-04-14 | 11.36 (-0.01) | 0.28 (+0.07) | 0.09 (0.0) | 274 | 4.81 | 399 | 7.0 | -14 | -0.25 | 5702 | 27.0 | 27.05 | 27.3 | 26.6 |
| 2023-04-07 | 11.37 (+0.08) | 0.21 (0.0) | 0.09 (+0.02) | 406 | 10.4 | 3 | 0.08 | 128 | 3.28 | 3904 | 27.05 | 26.15 | 27.25 | 26.15 |
| 2023-03-31 | 11.29 (+0.08) | 0.21 (+0.09) | 0.07 (-0.03) | 748 | 14.0 | -1134 | -21.23 | -153 | -2.86 | 5341 | 26.3 | 26.2 | 26.4 | 25.85 |
| 2023-03-24 | 11.21 (-0.12) | 0.12 (-0.11) | 0.1 (+0.01) | -460 | -4.26 | -628 | -5.81 | 4 | 0.04 | 10805 | 26.35 | 26.9 | 27.35 | 25.95 |
| 2023-03-17 | 11.33 (+1.17) | 0.23 (-0.99) | 0.09 (-0.05) | 7809 | 31.59 | -5772 | -23.35 | -272 | -1.1 | 24723 | 26.75 | 26.7 | 27.1 | 24.95 |
| 2023-03-10 | 10.16 (+0.75) | 1.22 (-0.57) | 0.14 (+0.01) | 4802 | 26.19 | -3316 | -18.09 | 85 | 0.46 | 18333 | 26.7 | 27.9 | 29.0 | 26.55 |
| 2023-03-03 | 9.41 (-0.07) | 1.79 (+0.02) | 0.13 (0.0) | -581 | -5.83 | 161 | 1.62 | -42 | -0.42 | 9958 | 27.55 | 28.3 | 28.6 | 27.4 |
| 2023-02-24 | 9.48 (+0.29) | 1.77 (0.0) | 0.13 (0.0) | 2208 | 22.62 | 0 | 0.0 | 39 | 0.4 | 9762 | 28.55 | 27.6 | 28.7 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.19 (-0.13) | 1.77 (+0.15) | 0.13 (+0.01) | -179 | -2.52 | 835 | 11.78 | 33 | 0.47 | 7090 | 27.7 | 26.6 | 27.95 | 26.5 |
| 2023-02-10 | 9.32 (+0.12) | 1.62 (-0.02) | 0.12 (-0.03) | 1072 | 8.44 | -122 | -0.96 | -155 | -1.22 | 12704 | 26.7 | 27.2 | 27.95 | 26.65 |
| 2023-02-03 | 9.2 (-0.76) | 1.64 (-0.15) | 0.15 (+0.06) | -4865 | -15.7 | -856 | -2.76 | 315 | 1.02 | 30995 | 27.2 | 29.6 | 29.7 | 27.15 |
| 2023-01-17 | 9.96 (-0.11) | 1.79 (+0.24) | 0.09 (-0.02) | -803 | -9.64 | 1402 | 16.84 | -98 | -1.18 | 8327 | 29.1 | 28.0 | 29.2 | 27.8 |
| 2023-01-13 | 10.07 (+0.05) | 1.55 (+1.13) | 0.11 (+0.01) | 336 | 0.91 | 6584 | 17.88 | 52 | 0.14 | 36815 | 28.05 | 26.9 | 28.55 | 26.25 |
| 2023-01-06 | 10.02 (+0.19) | 0.42 (-0.15) | 0.1 (+0.01) | 1316 | 9.84 | -912 | -6.82 | 51 | 0.38 | 13377 | 26.5 | 26.75 | 27.3 | 25.8 |
| 2022-12-30 | 9.83 (+0.19) | 0.57 (-0.47) | 0.09 (-0.02) | 618 | 2.27 | 3157 | 11.61 | -92 | -0.34 | 27197 | 26.4 | 26.0 | 27.4 | 26.0 |
| 2022-12-23 | 9.64 (+0.12) | 1.04 (+0.54) | 0.11 (-0.01) | 530 | 1.24 | 3158 | 7.41 | -82 | -0.19 | 42632 | 26.5 | 25.1 | 27.1 | 23.15 |
| 2022-12-16 | 9.52 (-0.53) | 0.5 (+0.16) | 0.12 (-0.03) | -2661 | -4.52 | 902 | 1.53 | -159 | -0.27 | 58908 | 25.25 | 24.55 | 26.5 | 23.6 |
| 2022-12-09 | 10.05 (+0.38) | 0.34 (+0.13) | 0.15 (+0.01) | 602 | 2.28 | 767 | 2.91 | 45 | 0.17 | 26377 | 24.35 | 22.55 | 24.35 | 21.3 |
| 2022-12-02 | 9.67 (-0.36) | 0.21 (0.0) | 0.14 (+0.04) | -2618 | -20.35 | 2 | 0.02 | 249 | 1.94 | 12865 | 22.3 | 20.9 | 23.2 | 20.7 |
| 2022-11-25 | 10.03 (+0.15) | 0.21 (0.0) | 0.1 (0.0) | 809 | 19.49 | 2 | 0.05 | -1 | -0.02 | 4151 | 21.05 | 20.65 | 21.35 | 20.3 |
| 2022-11-18 | 9.88 (-0.02) | 0.21 (0.0) | 0.1 (+0.01) | 236 | 2.48 | 8 | 0.08 | 42 | 0.44 | 9513 | 20.7 | 20.2 | 21.15 | 20.2 |
| 2022-11-11 | 9.9 (+0.27) | 0.21 (0.0) | 0.09 (0.0) | 1735 | 28.05 | 9 | 0.15 | 1 | 0.02 | 6185 | 20.2 | 19.6 | 20.75 | 19.6 |
| 2022-11-04 | 9.63 (-0.09) | 0.21 (0.0) | 0.09 (0.0) | -508 | -8.62 | 1 | 0.02 | 35 | 0.59 | 5893 | 19.6 | 20.0 | 20.3 | 19.25 |
| 2022-10-28 | 9.72 (-0.07) | 0.21 (+0.01) | 0.09 (+0.04) | -262 | -6.91 | 4 | 0.11 | 189 | 4.98 | 3794 | 19.8 | 19.9 | 20.2 | 19.25 |
| 2022-10-21 | 9.79 (+0.2) | 0.2 (-0.02) | 0.05 (0.0) | 688 | 11.53 | -68 | -1.14 | 53 | 0.89 | 5966 | 19.8 | 19.7 | 20.6 | 19.05 |
| 2022-10-14 | 9.59 (-0.02) | 0.22 (0.0) | 0.05 (0.0) | -238 | -6.25 | 9 | 0.24 | -30 | -0.79 | 3807 | 19.7 | 20.2 | 20.35 | 19.1 |
| 2022-10-07 | 9.61 (0.0) | 0.22 (+0.02) | 0.05 (-0.01) | 73 | 2.95 | 7 | 0.28 | -77 | -3.11 | 2478 | 20.65 | 20.35 | 20.9 | 20.05 |
| 2022-09-30 | 9.61 (-0.21) | 0.2 (0.0) | 0.06 (0.0) | -842 | -7.97 | 13 | 0.12 | 15 | 0.14 | 10565 | 20.5 | 21.7 | 21.7 | 19.5 |
| 2022-09-23 | 9.82 (-0.16) | 0.2 (0.0) | 0.06 (-0.01) | -1140 | -25.79 | 8 | 0.18 | -36 | -0.81 | 4420 | 21.75 | 23.1 | 23.1 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.98 (+0.02) | 0.2 (0.0) | 0.07 (-0.01) | 16 | 0.38 | 4 | 0.1 | -47 | -1.13 | 4173 | 23.1 | 23.25 | 23.8 | 22.7 |
| 2022-09-08 | 9.96 (-0.04) | 0.2 (0.0) | 0.08 (-0.01) | -171 | -4.16 | 5 | 0.12 | -75 | -1.82 | 4111 | 23.2 | 23.0 | 23.3 | 22.3 |
| 2022-09-02 | 10.0 (-0.3) | 0.2 (0.0) | 0.09 (-0.03) | -1115 | -18.63 | 4 | 0.07 | -162 | -2.71 | 5984 | 22.85 | 23.75 | 23.85 | 22.8 |
| 2022-08-26 | 10.3 (-0.02) | 0.2 (0.0) | 0.12 (+0.01) | -224 | -3.84 | 8 | 0.14 | 35 | 0.6 | 5826 | 24.2 | 24.3 | 24.6 | 23.75 |
| 2022-08-19 | 10.32 (+0.09) | 0.2 (-0.01) | 0.11 (0.0) | 840 | 17.77 | -84 | -1.78 | -3 | -0.06 | 4728 | 24.3 | 23.95 | 24.6 | 23.8 |
| 2022-08-12 | 10.23 (+0.3) | 0.21 (0.0) | 0.11 (0.0) | 1000 | 10.21 | 3 | 0.03 | -22 | -0.22 | 9794 | 23.95 | 22.85 | 24.25 | 21.95 |
| 2022-08-05 | 9.93 (+0.04) | 0.21 (0.0) | 0.11 (-0.01) | -1768 | -14.65 | 7 | 0.06 | -23 | -0.19 | 12069 | 22.85 | 25.3 | 25.65 | 22.4 |
| 2022-07-29 | 9.89 (-0.57) | 0.21 (0.0) | 0.12 (0.0) | -3453 | -26.08 | -1 | -0.01 | -17 | -0.13 | 13241 | 25.15 | 28.35 | 28.75 | 25.0 |
| 2022-07-22 | 10.46 (-0.12) | 0.21 (+0.04) | 0.12 (0.0) | 63 | 1.19 | 230 | 4.33 | 32 | 0.6 | 5311 | 28.4 | 27.2 | 28.65 | 26.8 |
| 2022-07-15 | 10.58 (+0.27) | 0.17 (0.0) | 0.12 (+0.01) | 1514 | 16.58 | -4 | -0.04 | 25 | 0.27 | 9130 | 26.9 | 27.85 | 27.85 | 25.85 |
| 2022-07-08 | 10.31 (+0.04) | 0.17 (-0.03) | 0.11 (+0.01) | 271 | 3.03 | -175 | -1.96 | 92 | 1.03 | 8932 | 27.85 | 29.5 | 30.5 | 27.2 |
| 2022-07-01 | 10.27 (-0.04) | 0.2 (+0.04) | 0.1 (+0.02) | 347 | 8.95 | 6 | 0.15 | 68 | 1.75 | 3878 | 29.5 | 31.7 | 31.95 | 29.5 |
| 2022-06-24 | 10.31 (+0.16) | 0.16 (0.0) | 0.08 (+0.05) | 984 | 19.28 | -8 | -0.16 | 338 | 6.62 | 5105 | 31.35 | 31.3 | 31.5 | 30.1 |
| 2022-06-17 | 10.15 (+0.05) | 0.16 (0.0) | 0.03 (0.0) | 590 | 12.97 | -3 | -0.07 | -11 | -0.24 | 4549 | 31.2 | 32.3 | 32.8 | 31.0 |
| 2022-06-10 | 10.1 (+0.06) | 0.16 (0.0) | 0.03 (0.0) | 1318 | 26.16 | 0 | 0.0 | -7 | -0.14 | 5038 | 32.9 | 32.0 | 32.9 | 31.75 |
| 2022-06-02 | 10.04 (+0.14) | 0.16 (0.0) | 0.03 (0.0) | 1199 | 28.95 | 0 | 0.0 | 13 | 0.31 | 4142 | 31.85 | 30.9 | 31.9 | 30.9 |
| 2022-05-27 | 9.9 (+0.1) | 0.16 (0.0) | 0.03 (+0.02) | 1160 | 28.14 | 1 | 0.02 | 68 | 1.65 | 4122 | 30.9 | 31.35 | 31.35 | 30.7 |
| 2022-05-20 | 9.8 (-0.03) | 0.16 (0.0) | 0.01 (0.0) | 1809 | 28.43 | -1 | -0.02 | 23 | 0.36 | 6364 | 31.1 | 29.85 | 31.35 | 29.55 |
| 2022-05-13 | 9.83 (+0.19) | 0.16 (-0.1) | 0.01 (0.0) | 1323 | 9.38 | -581 | -4.12 | -5 | -0.04 | 14098 | 29.6 | 32.75 | 32.8 | 28.85 |
| 2022-05-06 | 9.64 (+0.06) | 0.26 (0.0) | 0.01 (0.0) | 857 | 20.13 | 1 | 0.02 | -4 | -0.09 | 4257 | 33.05 | 33.25 | 33.9 | 32.9 |
| 2022-04-29 | 9.58 (+0.1) | 0.26 (0.0) | 0.01 (-0.02) | 656 | 10.28 | 15 | 0.23 | -116 | -1.82 | 6383 | 33.25 | 33.2 | 33.5 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.48 (+0.1) | 0.26 (+0.01) | 0.03 (-0.01) | 31 | 0.55 | 62 | 1.1 | -16 | -0.28 | 5615 | 33.65 | 33.25 | 33.95 | 32.95 |
| 2022-04-15 | 9.38 (-0.39) | 0.25 (0.0) | 0.04 (0.0) | -3493 | -33.22 | 1 | 0.01 | -44 | -0.42 | 10515 | 33.5 | 34.4 | 34.4 | 33.15 |
| 2022-04-08 | 9.77 (-0.13) | 0.25 (-0.02) | 0.04 (-0.02) | -818 | -13.47 | -89 | -1.47 | -103 | -1.7 | 6075 | 34.4 | 35.05 | 35.1 | 34.15 |
| 2022-04-01 | 9.9 (-0.47) | 0.27 (0.0) | 0.06 (-0.07) | -1567 | -15.53 | -78 | -0.77 | -402 | -3.98 | 10088 | 35.25 | 35.85 | 35.85 | 34.6 |
| 2022-03-25 | 10.37 (+1.36) | 0.27 (+0.02) | 0.13 (+0.08) | 8575 | 37.85 | 148 | 0.65 | 436 | 1.92 | 22654 | 35.95 | 34.95 | 36.3 | 34.8 |
| 2022-03-18 | 9.01 (-0.16) | 0.25 (+0.05) | 0.05 (0.0) | -1626 | -14.39 | 245 | 2.17 | 37 | 0.33 | 11302 | 34.7 | 34.4 | 35.0 | 33.55 |
| 2022-03-11 | 9.17 (-0.75) | 0.2 (-0.04) | 0.05 (-0.2) | -3879 | -21.05 | -185 | -1.0 | -1176 | -6.38 | 18429 | 34.2 | 35.35 | 35.55 | 33.7 |
| 2022-03-04 | 9.92 (+0.25) | 0.24 (+0.06) | 0.25 (+0.13) | 1534 | 4.62 | 330 | 0.99 | 736 | 2.22 | 33180 | 35.6 | 35.0 | 36.4 | 34.85 |
| 2022-02-25 | 9.67 (-0.29) | 0.18 (+0.05) | 0.12 (+0.06) | -1329 | -6.57 | 290 | 1.43 | 343 | 1.69 | 20238 | 34.55 | 35.3 | 36.2 | 34.1 |
| 2022-02-18 | 9.96 (-0.41) | 0.13 (+0.04) | 0.06 (-0.06) | -1616 | -4.69 | 253 | 0.73 | -328 | -0.95 | 34440 | 35.15 | 36.15 | 36.45 | 34.55 |
| 2022-02-11 | 10.37 (+0.74) | 0.09 (+0.09) | 0.12 (+0.12) | 5098 | 22.54 | 496 | 2.19 | 705 | 3.12 | 22615 | 35.65 | 33.15 | 35.8 | 33.15 |
| 2022-01-26 | 9.63 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1269 | -21.8 | 0 | 0.0 | -81 | -1.39 | 5820 | 32.95 | 33.7 | 33.7 | 32.9 |
| 2022-01-21 | 9.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 555 | 4.22 | -309 | -2.35 | -85 | -0.65 | 13155 | 33.9 | 33.7 | 34.9 | 33.55 |
| 2022-01-14 | 9.9 (-0.62) | 0.0 (0.0) | 0.0 (-0.01) | -4192 | -26.31 | -17 | -0.11 | -128 | -0.8 | 15936 | 33.7 | 34.4 | 34.4 | 33.35 |
| 2022-01-07 | 10.52 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -1498 | -5.5 | 0 | 0.0 | -29 | -0.11 | 27229 | 34.75 | 35.1 | 36.15 | 34.55 |
| 2021-12-30 | 10.84 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 178 | 2.27 | -15 | -0.19 | 45 | 0.57 | 7830 | 34.7 | 34.6 | 35.0 | 34.2 |
| 2021-12-24 | 10.8 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -2177 | -10.81 | 0 | 0.0 | 0 | 0.0 | 20137 | 34.6 | 33.45 | 35.1 | 33.35 |
| 2021-12-17 | 11.21 (-0.32) | 0.0 (0.0) | 0.0 (-0.06) | -2922 | -16.31 | -77 | -0.43 | -310 | -1.73 | 17911 | 33.45 | 34.25 | 34.25 | 33.2 |
| 2021-12-10 | 11.53 (-0.46) | 0.0 (0.0) | 0.06 (+0.01) | -2057 | -11.02 | -76 | -0.41 | 62 | 0.33 | 18660 | 34.3 | 34.5 | 35.4 | 34.0 |
| 2021-12-03 | 11.99 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -454 | -1.63 | 0 | 0.0 | -106 | -0.38 | 27867 | 34.3 | 34.5 | 34.65 | 33.2 |
| 2021-11-26 | 12.02 (-1.12) | 0.0 (-0.09) | 0.06 (+0.01) | -8107 | -21.22 | -1422 | -3.72 | 81 | 0.21 | 38209 | 35.15 | 35.3 | 36.3 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.14 (-1.38) | 0.09 (-0.55) | 0.05 (-0.03) | -8883 | -22.1 | -3182 | -7.92 | -151 | -0.38 | 40186 | 35.0 | 35.9 | 35.9 | 34.75 |
| 2021-11-12 | 14.52 (-3.17) | 0.64 (-2.0) | 0.08 (-0.03) | -21134 | -27.89 | -11606 | -15.31 | -213 | -0.28 | 75787 | 39.3 | 37.15 | 39.7 | 35.5 |
| 2021-11-05 | 17.69 (-1.05) | 2.64 (-0.94) | 0.11 (-0.1) | -6512 | -12.35 | -5493 | -10.42 | -583 | -1.11 | 52719 | 38.65 | 37.25 | 38.65 | 36.0 |
| 2021-10-29 | 18.74 (-0.9) | 3.58 (-0.49) | 0.21 (-0.1) | -5066 | -7.2 | -2845 | -4.04 | -589 | -0.84 | 70358 | 39.9 | 37.65 | 41.25 | 36.45 |
| 2021-10-22 | 19.64 (-2.05) | 4.07 (-0.39) | 0.31 (+0.04) | -12150 | -13.84 | -2271 | -2.59 | 281 | 0.32 | 87816 | 37.45 | 40.4 | 41.25 | 37.4 |
| 2021-10-15 | 21.69 (+1.65) | 4.46 (-0.6) | 0.27 (-0.16) | 8415 | 6.74 | -3470 | -2.78 | -936 | -0.75 | 124765 | 39.35 | 44.5 | 45.7 | 37.8 |
| 2021-10-08 | 20.04 (-2.01) | 5.06 (-0.51) | 0.43 (+0.06) | -9643 | -5.48 | -1403 | -0.8 | 422 | 0.24 | 175979 | 43.2 | 45.8 | 46.6 | 42.35 |
| 2021-10-01 | 22.05 (+6.44) | 5.57 (+2.9) | 0.37 (+0.11) | 36032 | 8.41 | 17103 | 3.99 | 597 | 0.14 | 428557 | 44.45 | 39.3 | 47.95 | 39.25 |
| 2021-09-24 | 15.61 (+1.68) | 2.67 (+0.05) | 0.26 (+0.2) | 9125 | 14.71 | 230 | 0.37 | 1108 | 1.79 | 62024 | 39.3 | 35.1 | 39.45 | 35.0 |
| 2021-09-17 | 13.93 (-0.33) | 2.62 (+0.15) | 0.06 (-0.02) | -1785 | -3.38 | 839 | 1.59 | -84 | -0.16 | 52838 | 36.1 | 35.25 | 36.45 | 34.9 |
| 2021-09-10 | 14.26 (-0.58) | 2.47 (0.0) | 0.08 (-0.19) | -4721 | -26.07 | 0 | 0.0 | -1034 | -5.71 | 18106 | 35.2 | 35.7 | 35.8 | 34.2 |
| 2021-09-03 | 14.84 (-0.55) | 2.47 (0.0) | 0.27 (-0.06) | -2286 | -5.59 | 0 | 0.0 | -377 | -0.92 | 40912 | 35.85 | 39.65 | 39.7 | 35.1 |
| 2021-08-27 | 15.39 (+1.18) | 2.47 (0.0) | 0.33 (+0.12) | 6849 | 25.79 | 2 | 0.01 | 692 | 2.61 | 26552 | 39.2 | 37.35 | 39.45 | 37.3 |
| 2021-08-20 | 14.21 (-0.44) | 2.47 (+0.09) | 0.21 (+0.04) | -2127 | -9.83 | 500 | 2.31 | 207 | 0.96 | 21646 | 36.8 | 37.25 | 37.65 | 35.05 |
| 2021-08-13 | 14.65 (-1.17) | 2.38 (0.0) | 0.17 (-0.07) | -6678 | -32.9 | 4 | 0.02 | -401 | -1.98 | 20296 | 37.05 | 38.35 | 38.6 | 37.05 |
| 2021-08-06 | 15.82 (-1.08) | 2.38 (-0.38) | 0.24 (+0.04) | -5383 | -12.92 | -2100 | -5.04 | 252 | 0.6 | 41674 | 38.65 | 40.1 | 40.65 | 37.6 |
| 2021-07-30 | 16.9 (+0.09) | 2.76 (0.0) | 0.2 (-0.09) | 815 | 2.58 | 3 | 0.01 | -489 | -1.55 | 31626 | 39.7 | 39.4 | 40.15 | 37.5 |
| 2021-07-23 | 16.81 (+0.26) | 2.76 (0.0) | 0.29 (+0.06) | 1148 | 3.15 | 7 | 0.02 | 292 | 0.8 | 36406 | 39.1 | 38.6 | 39.4 | 37.45 |
| 2021-07-16 | 16.55 (+0.15) | 2.76 (-0.03) | 0.23 (-0.06) | 1080 | 2.63 | -142 | -0.35 | -317 | -0.77 | 41101 | 38.8 | 39.3 | 39.3 | 36.6 |
| 2021-07-09 | 16.4 (-0.66) | 2.79 (-0.23) | 0.29 (0.0) | -3701 | -6.77 | -1315 | -2.41 | 30 | 0.05 | 54643 | 38.7 | 40.0 | 40.2 | 37.8 |
| 2021-07-02 | 17.06 (-1.56) | 3.02 (+0.13) | 0.29 (+0.11) | -8571 | -4.08 | 161 | 0.08 | 571 | 0.27 | 210122 | 39.05 | 36.65 | 45.65 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.62 (+0.34) | 2.89 (-0.08) | 0.18 (+0.01) | 2405 | 7.34 | -479 | -1.46 | 69 | 0.21 | 32776 | 36.5 | 35.95 | 37.1 | 35.0 |
| 2021-06-18 | 18.28 (-0.61) | 2.97 (-0.02) | 0.17 (+0.01) | -2988 | -9.73 | -80 | -0.26 | 89 | 0.29 | 30707 | 36.2 | 36.2 | 37.95 | 35.9 |
| 2021-06-11 | 18.89 (+0.46) | 2.99 (0.0) | 0.16 (-0.03) | 2010 | 4.24 | 1 | 0.0 | -217 | -0.46 | 47436 | 36.15 | 37.6 | 38.15 | 35.25 |
| 2021-06-04 | 18.43 (-2.0) | 2.99 (0.0) | 0.19 (+0.02) | -11493 | -10.17 | 0 | 0.0 | 158 | 0.14 | 113027 | 37.45 | 35.3 | 38.9 | 35.15 |
| 2021-05-28 | 20.43 (-2.35) | 2.99 (0.0) | 0.17 (-0.06) | -13514 | -16.12 | 0 | 0.0 | -343 | -0.41 | 83832 | 34.85 | 32.0 | 35.5 | 31.65 |
| 2021-05-21 | 22.78 (-0.24) | 2.99 (0.0) | 0.23 (+0.1) | -1379 | -2.49 | 0 | 0.0 | 548 | 0.99 | 55434 | 32.25 | 29.1 | 32.6 | 28.65 |
| 2021-05-14 | 23.02 (+0.01) | 2.99 (-0.06) | 0.13 (-0.04) | -895 | -1.08 | -313 | -0.38 | -221 | -0.27 | 82987 | 31.8 | 36.35 | 37.15 | 30.25 |
| 2021-05-07 | 23.01 (-0.3) | 3.05 (-0.47) | 0.17 (-0.33) | -1069 | -0.88 | -2635 | -2.17 | -1824 | -1.5 | 121251 | 36.55 | 44.05 | 45.65 | 35.8 |
| 2021-04-29 | 23.31 (+0.47) | 3.52 (+0.1) | 0.5 (0.0) | 3189 | 6.13 | 592 | 1.14 | -4 | -0.01 | 52017 | 43.75 | 42.15 | 44.25 | 41.55 |
| 2021-04-23 | 22.84 (-2.39) | 3.42 (+0.47) | 0.5 (0.0) | -14145 | -10.68 | 2598 | 1.96 | -6 | -0.0 | 132384 | 42.15 | 43.15 | 47.5 | 41.6 |
| 2021-04-16 | 25.23 (+0.89) | 2.95 (-0.02) | 0.5 (+0.04) | 4719 | 3.68 | -156 | -0.12 | 229 | 0.18 | 128265 | 41.85 | 38.05 | 42.15 | 36.7 |
| 2021-04-09 | 24.34 (+0.38) | 2.97 (-0.14) | 0.46 (-0.01) | 2043 | 3.79 | -745 | -1.38 | -77 | -0.14 | 53969 | 37.6 | 37.15 | 38.1 | 36.2 |
| 2021-04-01 | 23.96 (-1.04) | 3.11 (-0.16) | 0.47 (+0.03) | -6031 | -8.37 | -690 | -0.96 | 152 | 0.21 | 72073 | 36.7 | 35.45 | 37.3 | 35.1 |
| 2021-03-26 | 25.0 (+1.02) | 3.27 (-0.03) | 0.44 (+0.07) | 5503 | 7.14 | -200 | -0.26 | 421 | 0.55 | 77113 | 34.75 | 33.45 | 35.5 | 33.05 |
| 2021-03-19 | 23.98 (+0.95) | 3.3 (+0.01) | 0.37 (-0.16) | 5670 | 8.89 | 89 | 0.14 | -913 | -1.43 | 63755 | 33.2 | 33.5 | 33.8 | 32.6 |
| 2021-03-12 | 23.03 (+2.13) | 3.29 (+0.06) | 0.53 (+0.16) | 12297 | 5.14 | 299 | 0.12 | 922 | 0.39 | 239422 | 33.4 | 31.65 | 34.2 | 30.9 |
| 2021-03-05 | 20.9 (-1.08) | 3.23 (+1.12) | 0.37 (+0.11) | -6446 | -5.24 | 6246 | 5.07 | 609 | 0.49 | 123104 | 30.3 | 30.55 | 31.95 | 28.1 |
| 2021-02-26 | 21.98 (-0.81) | 2.11 (+0.35) | 0.26 (-0.08) | -3991 | -2.63 | 1923 | 1.27 | -447 | -0.29 | 151718 | 29.55 | 27.2 | 31.3 | 26.35 |
| 2021-02-19 | 22.79 (+0.58) | 1.76 (0.0) | 0.34 (+0.22) | 3229 | 5.95 | 0 | 0.0 | 1229 | 2.26 | 54311 | 26.7 | 25.2 | 27.3 | 24.25 |
| 2021-02-05 | 22.21 (+0.11) | 1.76 (-0.07) | 0.12 (+0.06) | 859 | 4.98 | -397 | -2.3 | 308 | 1.79 | 17244 | 23.75 | 23.2 | 24.2 | 22.45 |
| 2021-01-29 | 22.1 (-0.75) | 1.83 (+0.14) | 0.06 (+0.01) | -4024 | -16.13 | 752 | 3.01 | 41 | 0.16 | 24952 | 23.0 | 23.8 | 24.4 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 22.85 (+0.17) | 1.69 (0.0) | 0.05 (-0.1) | 648 | 1.63 | 48 | 0.12 | -537 | -1.35 | 39683 | 23.8 | 25.4 | 25.55 | 23.2 |
| 2021-01-15 | 22.68 (-0.07) | 1.69 (+0.02) | 0.15 (-0.02) | -638 | -1.57 | 80 | 0.2 | -92 | -0.23 | 40691 | 25.55 | 27.75 | 28.1 | 25.4 |
| 2021-01-08 | 22.75 (+2.47) | 1.67 (+0.22) | 0.17 (-0.09) | 13806 | 11.75 | 1237 | 1.05 | -532 | -0.45 | 117470 | 27.6 | 25.85 | 28.85 | 24.8 |
| 2020-12-31 | 20.28 (+0.63) | 1.45 (+0.71) | 0.26 (+0.09) | 3192 | 5.86 | 1167 | 2.14 | 517 | 0.95 | 54484 | 25.45 | 24.7 | 25.95 | 24.35 |
| 2020-12-25 | 19.65 (+1.41) | 0.74 (-0.04) | 0.17 (-0.02) | 7743 | 8.45 | -237 | -0.26 | -108 | -0.12 | 91675 | 24.5 | 23.0 | 25.65 | 22.9 |
| 2020-12-18 | 18.24 (-1.82) | 0.78 (-0.44) | 0.19 (-0.03) | -9541 | -11.79 | -2462 | -3.04 | -197 | -0.24 | 80892 | 22.9 | 24.0 | 26.0 | 22.9 |
| 2020-12-11 | 20.06 (-0.29) | 1.22 (0.0) | 0.22 (-0.08) | -1629 | -4.09 | 0 | 0.0 | -408 | -1.03 | 39803 | 23.7 | 23.65 | 24.35 | 22.85 |
| 2020-12-04 | 20.35 (0.0) | 1.22 (-0.14) | 0.3 (+0.09) | -975 | -2.02 | -755 | -1.57 | 510 | 1.06 | 48155 | 23.6 | 23.35 | 23.8 | 22.2 |
| 2020-11-27 | 20.35 (+0.24) | 1.36 (0.0) | 0.21 (-0.07) | 1687 | 6.04 | -15 | -0.05 | -430 | -1.54 | 27947 | 23.25 | 22.95 | 23.45 | 22.5 |
| 2020-11-20 | 20.11 (+0.37) | 1.36 (+0.15) | 0.28 (-0.35) | 2062 | 5.44 | 866 | 2.28 | -1940 | -5.11 | 37934 | 22.8 | 23.2 | 23.35 | 22.15 |
| 2020-11-13 | 19.74 (+0.38) | 1.21 (+0.29) | 0.63 (+0.1) | 1587 | 2.08 | 1586 | 2.07 | 593 | 0.78 | 76446 | 23.1 | 22.4 | 24.8 | 22.2 |
| 2020-11-06 | 19.36 (+1.8) | 0.92 (-0.2) | 0.53 (-0.02) | 10427 | 29.95 | -1118 | -3.21 | -148 | -0.43 | 34811 | 22.25 | 22.0 | 22.8 | 21.8 |
| 2020-10-30 | 17.56 (+0.56) | 1.12 (+0.23) | 0.55 (+0.2) | 4123 | 7.33 | 1276 | 2.27 | 1147 | 2.04 | 56235 | 21.85 | 22.0 | 22.8 | 21.5 |
| 2020-10-23 | 17.0 (+1.41) | 0.89 (-0.3) | 0.35 (-0.14) | 8351 | 24.35 | -1660 | -4.84 | -804 | -2.34 | 34294 | 21.65 | 21.8 | 22.05 | 20.9 |
| 2020-10-16 | 15.59 (+1.96) | 1.19 (-0.19) | 0.49 (+0.18) | 12737 | 15.76 | -1030 | -1.27 | 993 | 1.23 | 80837 | 21.5 | 20.05 | 22.95 | 19.85 |
| 2020-10-08 | 13.63 (+0.06) | 1.38 (0.0) | 0.31 (0.0) | 190 | 1.48 | 0 | 0.0 | -2 | -0.02 | 12809 | 20.0 | 19.65 | 20.35 | 19.3 |
| 2020-09-30 | 13.57 (-0.51) | 1.38 (-0.65) | 0.31 (-0.03) | -1514 | -11.91 | 0 | 0.0 | -175 | -1.38 | 12713 | 19.45 | 19.35 | 20.05 | 19.0 |
| 2020-09-25 | 14.08 (+0.28) | 2.03 (+0.13) | 0.34 (-0.23) | 785 | 0.91 | 728 | 0.84 | -1262 | -1.46 | 86228 | 18.9 | 22.3 | 22.55 | 18.5 |
| 2020-09-18 | 13.8 (-2.1) | 1.9 (+0.03) | 0.57 (+0.25) | -15599 | -10.41 | 159 | 0.11 | 1388 | 0.93 | 149904 | 21.9 | 21.1 | 22.45 | 19.85 |
| 2020-09-11 | 15.9 (+0.96) | 1.87 (+0.97) | 0.32 (-0.02) | 4821 | 3.42 | 5367 | 3.8 | -120 | -0.09 | 141111 | 21.0 | 19.25 | 23.4 | 19.0 |
| 2020-09-04 | 14.94 (-0.36) | 0.9 (+0.03) | 0.34 (-0.09) | -2033 | -13.02 | 200 | 1.28 | -463 | -2.96 | 15616 | 19.0 | 19.4 | 19.45 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.3 (-0.03) | 0.87 (+0.03) | 0.43 (-0.02) | -338 | -1.69 | 355 | 1.78 | -36 | -0.18 | 19998 | 19.25 | 19.85 | 20.15 | 19.15 |
| 2020-08-21 | 15.33 (-0.08) | 0.84 (+0.77) | 0.45 (+0.32) | -535 | -1.0 | 4091 | 7.64 | 1707 | 3.19 | 53572 | 19.7 | 18.05 | 20.35 | 17.8 |
| 2020-08-14 | 15.41 (+0.03) | 0.07 (0.0) | 0.13 (+0.04) | 136 | 2.4 | 0 | 0.0 | 229 | 4.04 | 5670 | 18.1 | 17.8 | 18.3 | 17.4 |
| 2020-08-07 | 15.38 (-0.05) | 0.07 (0.0) | 0.09 (-0.01) | -225 | -5.27 | 0 | 0.0 | -41 | -0.96 | 4271 | 17.75 | 17.3 | 17.85 | 17.05 |
| 2020-07-31 | 15.43 (-0.32) | 0.07 (0.0) | 0.1 (-0.03) | -1707 | -28.52 | 0 | 0.0 | -160 | -2.67 | 5986 | 17.3 | 17.75 | 17.8 | 16.65 |
| 2020-07-24 | 15.75 (-0.13) | 0.07 (0.0) | 0.13 (+0.01) | -316 | -2.44 | 0 | 0.0 | 32 | 0.25 | 12967 | 17.75 | 19.1 | 19.3 | 17.5 |
| 2020-07-17 | 15.88 (+0.01) | 0.07 (0.0) | 0.12 (0.0) | -3 | -0.05 | 0 | 0.0 | 17 | 0.27 | 6255 | 19.1 | 19.1 | 19.45 | 19.0 |
| 2020-07-10 | 15.87 (+0.18) | 0.07 (0.0) | 0.12 (0.0) | 1193 | 11.56 | 0 | 0.0 | 7 | 0.07 | 10321 | 19.05 | 19.1 | 19.5 | 18.95 |
| 2020-07-03 | 15.69 (+0.06) | 0.07 (0.0) | 0.12 (+0.01) | 226 | 3.92 | 0 | 0.0 | 17 | 0.29 | 5763 | 19.1 | 18.8 | 19.3 | 18.6 |
| 2020-06-24 | 15.63 (+0.04) | 0.07 (0.0) | 0.11 (0.0) | 380 | 4.3 | 0 | 0.0 | 0 | 0.0 | 8835 | 28.15 | 18.8 | 28.55 | 18.8 |
| 2020-06-19 | 15.59 (-0.09) | 0.07 (0.0) | 0.11 (-0.02) | -339 | -4.42 | 0 | 0.0 | -89 | -1.16 | 7673 | 18.65 | 18.9 | 19.25 | 18.65 |
| 2020-06-12 | 15.68 (+0.64) | 0.07 (-0.65) | 0.13 (+0.01) | 3764 | 20.78 | -3450 | -19.04 | 23 | 0.13 | 18117 | 18.7 | 19.55 | 19.65 | 18.2 |
| 2020-06-05 | 15.04 (+0.94) | 0.72 (-0.05) | 0.12 (-0.01) | 5147 | 25.78 | -280 | -1.4 | -41 | -0.21 | 19962 | 19.45 | 19.2 | 19.85 | 19.2 |
| 2020-05-29 | 14.1 (-0.27) | 0.77 (-0.08) | 0.13 (+0.05) | 790 | 4.74 | -430 | -2.58 | 295 | 1.77 | 16673 | 19.0 | 19.2 | 19.9 | 18.95 |
| 2020-05-22 | 14.37 (-0.67) | 0.85 (0.0) | 0.08 (+0.06) | -3761 | -10.15 | 0 | 0.0 | 322 | 0.87 | 37070 | 19.0 | 18.15 | 20.25 | 18.15 |
| 2020-05-15 | 15.04 (-0.31) | 0.85 (0.0) | 0.02 (-0.01) | -1487 | -9.96 | 0 | 0.0 | -90 | -0.6 | 14926 | 18.15 | 18.3 | 18.7 | 17.4 |
| 2020-05-08 | 15.35 (-0.73) | 0.85 (+0.6) | 0.03 (+0.03) | -4220 | -19.27 | 3170 | 14.47 | 153 | 0.7 | 21900 | 18.6 | 17.85 | 19.2 | 17.45 |
| 2020-04-30 | 16.08 (+0.32) | 0.25 (0.0) | 0.0 (0.0) | 1722 | 11.5 | 4 | 0.03 | -4 | -0.03 | 14973 | 18.2 | 16.3 | 18.3 | 16.15 |
| 2020-04-24 | 15.76 (-0.16) | 0.25 (-0.03) | 0.0 (-0.01) | -837 | -7.17 | -153 | -1.31 | -85 | -0.73 | 11681 | 16.1 | 16.3 | 16.5 | 15.45 |
| 2020-04-17 | 15.92 (-0.46) | 0.28 (-0.07) | 0.01 (-0.02) | -2511 | -15.23 | -340 | -2.06 | -72 | -0.44 | 16489 | 16.4 | 16.5 | 17.1 | 16.35 |
| 2020-04-10 | 16.38 (+0.02) | 0.35 (-0.02) | 0.03 (+0.01) | -287 | -1.86 | -152 | -0.99 | 60 | 0.39 | 15430 | 16.25 | 14.4 | 16.3 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 16.36 (+0.14) | 0.37 (+0.06) | 0.02 (+0.01) | 828 | 10.73 | 0 | 0.0 | 18 | 0.23 | 7714 | 14.1 | 13.2 | 14.2 | 13.1 |
| 2020-03-27 | 16.22 (+0.03) | 0.31 (0.0) | 0.01 (+0.01) | 437 | 3.02 | -2 | -0.01 | 70 | 0.48 | 14494 | 13.5 | 11.9 | 14.45 | 11.85 |
| 2020-03-20 | 16.19 (+0.16) | 0.31 (-0.22) | 0.0 (0.0) | 508 | 1.85 | -1149 | -4.17 | -18 | -0.07 | 27524 | 24.85 | 16.75 | 25.3 | 11.65 |
| 2020-03-13 | 16.03 (-0.28) | 0.53 (+0.02) | 0.0 (-0.02) | -1187 | -10.59 | 60 | 0.54 | -124 | -1.11 | 11208 | 16.6 | 19.5 | 19.5 | 16.05 |
| 2020-03-06 | 16.31 (+0.22) | 0.51 (0.0) | 0.02 (0.0) | 1454 | 24.66 | 0 | 0.0 | -10 | -0.17 | 5895 | 19.65 | 19.0 | 20.0 | 19.0 |
| 2020-02-27 | 16.09 (-0.01) | 0.51 (0.0) | 0.02 (0.0) | -92 | -2.82 | -1 | -0.03 | -1 | -0.03 | 3266 | 19.45 | 19.5 | 19.65 | 19.0 |
| 2020-02-21 | 16.1 (+0.1) | 0.51 (0.0) | 0.02 (+0.01) | 210 | 5.07 | 0 | 0.0 | 89 | 2.15 | 4143 | 19.65 | 19.0 | 19.75 | 18.9 |
| 2020-02-14 | 16.0 (+0.04) | 0.51 (0.0) | 0.01 (+0.01) | -125 | -3.65 | 0 | 0.0 | 31 | 0.91 | 3424 | 19.05 | 18.85 | 19.25 | 18.7 |
| 2020-02-07 | 15.96 (-0.21) | 0.51 (0.0) | 0.0 (-0.02) | -1126 | -22.75 | 0 | 0.0 | -198 | -4.0 | 4950 | 19.05 | 18.8 | 19.35 | 18.3 |
| 2020-01-31 | 16.17 (-0.14) | 0.51 (0.0) | 0.02 (-0.03) | -1039 | -24.05 | 0 | 0.0 | -158 | -3.66 | 4321 | 19.1 | 18.8 | 19.75 | 18.8 |
| 2020-01-20 | 16.31 (-0.03) | 0.51 (0.0) | 0.05 (-0.03) | -176 | -17.51 | 0 | 0.0 | -190 | -18.91 | 1005 | 20.75 | 20.85 | 20.85 | 20.7 |
| 2020-01-17 | 16.34 (-0.14) | 0.51 (-0.01) | 0.08 (-0.07) | -760 | -18.98 | -2 | -0.05 | -352 | -8.79 | 4004 | 20.8 | 21.2 | 21.2 | 20.7 |
| 2020-01-10 | 16.48 (-0.37) | 0.52 (+0.04) | 0.15 (+0.02) | -2109 | -19.54 | 200 | 1.85 | 117 | 1.08 | 10795 | 21.05 | 22.65 | 22.75 | 20.9 |
| 2020-01-03 | 16.85 (+0.09) | 0.48 (0.0) | 0.13 (+0.13) | 474 | 6.15 | 0 | 0.0 | 660 | 8.57 | 7704 | 21.8 | 28.0 | 28.55 | 20.8 |
| 2019-12-31 | 16.76 (-0.04) | 0.48 (+0.06) | 0.0 (0.0) | -209 | -16.24 | 80 | 6.22 | 3 | 0.23 | 1287 | 20.8 | 21.1 | 21.15 | 20.8 |
| 2019-12-27 | 16.8 (0.0) | 0.42 (0.0) | 0.0 (0.0) | 95 | 3.3 | 0 | 0.0 | -24 | -0.83 | 2881 | 21.1 | 21.25 | 21.45 | 21.1 |
| 2019-12-20 | 16.8 (+0.06) | 0.42 (0.0) | 0.0 (0.0) | 437 | 10.54 | 0 | 0.0 | -22 | -0.53 | 4147 | 21.2 | 20.95 | 21.35 | 20.8 |
| 2019-12-13 | 16.74 (-0.09) | 0.42 (0.0) | 0.0 (0.0) | -410 | -9.78 | -1 | -0.02 | 2 | 0.05 | 4193 | 21.0 | 20.65 | 21.1 | 20.5 |
| 2019-12-06 | 16.83 (-0.25) | 0.42 (0.0) | 0.0 (-0.02) | -1306 | -25.55 | 0 | 0.0 | -156 | -3.05 | 5112 | 20.65 | 21.25 | 21.35 | 20.3 |
| 2019-11-29 | 17.08 (-0.3) | 0.42 (0.0) | 0.02 (+0.01) | -1696 | -31.67 | 0 | 0.0 | 22 | 0.41 | 5355 | 21.15 | 21.5 | 21.65 | 21.05 |
| 2019-11-22 | 17.38 (-0.15) | 0.42 (0.0) | 0.01 (+0.01) | -945 | -12.64 | 0 | 0.0 | -66 | -0.88 | 7474 | 21.4 | 21.65 | 22.05 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.53 (+0.35) | 0.42 (-0.05) | 0.0 (-0.11) | 1873 | 13.24 | -270 | -1.91 | -558 | -3.94 | 14150 | 21.65 | 23.35 | 23.45 | 21.4 |
| 2019-11-08 | 17.18 (+0.67) | 0.47 (0.0) | 0.11 (+0.04) | 4295 | 24.81 | 0 | 0.0 | 201 | 1.16 | 17312 | 23.45 | 22.55 | 23.5 | 22.55 |
| 2019-11-01 | 16.51 (+0.48) | 0.47 (+0.04) | 0.07 (+0.03) | 4187 | 18.52 | 203 | 0.9 | 134 | 0.59 | 22606 | 22.5 | 22.0 | 22.9 | 21.9 |
| 2019-10-25 | 16.03 (+1.74) | 0.43 (+0.02) | 0.04 (+0.03) | 9333 | 38.4 | 93 | 0.38 | 162 | 0.67 | 24305 | 22.0 | 20.4 | 22.0 | 20.4 |
| 2019-10-18 | 14.29 (+0.27) | 0.41 (+0.02) | 0.01 (-0.02) | 1572 | 21.47 | 97 | 1.32 | -79 | -1.08 | 7321 | 20.15 | 19.45 | 20.15 | 19.1 |
| 2019-10-09 | 14.02 (-0.08) | 0.39 (0.0) | 0.03 (-0.03) | -446 | -12.45 | -4 | -0.11 | -139 | -3.88 | 3581 | 19.35 | 20.0 | 20.0 | 19.3 |
| 2019-10-04 | 14.1 (-0.06) | 0.39 (+0.11) | 0.06 (0.0) | -462 | -12.24 | 601 | 15.92 | -31 | -0.82 | 3775 | 19.95 | 19.75 | 20.1 | 19.7 |
| 2019-09-27 | 14.16 (+0.1) | 0.28 (+0.01) | 0.06 (-0.05) | 521 | 4.61 | 158 | 1.4 | -271 | -2.4 | 11307 | 19.85 | 20.2 | 20.8 | 19.8 |
| 2019-09-20 | 14.06 (-0.23) | 0.27 (0.0) | 0.11 (+0.1) | -1084 | -5.72 | -5 | -0.03 | 539 | 2.85 | 18939 | 20.1 | 20.1 | 20.85 | 19.8 |
| 2019-09-12 | 14.29 (-0.01) | 0.27 (0.0) | 0.01 (-0.01) | -293 | -6.6 | 0 | 0.0 | -76 | -1.71 | 4439 | 19.4 | 19.3 | 19.5 | 19.05 |
| 2019-09-06 | 14.3 (-0.46) | 0.27 (+0.05) | 0.02 (0.0) | -2230 | -26.43 | 300 | 3.56 | 52 | 0.62 | 8436 | 19.1 | 18.85 | 19.65 | 18.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.9 (-0.58) | 0.33 (-0.02) | 0.18 (-0.02) | -4011 | -13.61 | -106 | -0.36 | -112 | -0.38 | 29475 | 17.9 | 18.25 | 19.25 | 17.75 |
| 2024-03-29 | 6.48 (-0.93) | 0.35 (-0.07) | 0.2 (+0.03) | -5820 | -18.35 | -425 | -1.34 | 191 | 0.6 | 31722 | 18.2 | 20.25 | 20.35 | 18.05 |
| 2024-02-29 | 7.41 (-0.11) | 0.42 (-0.06) | 0.17 (0.0) | -543 | -5.09 | -347 | -3.25 | -27 | -0.25 | 10675 | 20.35 | 20.6 | 21.25 | 20.25 |
| 2024-01-31 | 7.52 (-0.76) | 0.48 (-0.03) | 0.17 (-0.03) | -5795 | -31.12 | -180 | -0.97 | -153 | -0.82 | 18624 | 20.55 | 22.3 | 22.55 | 20.05 |
| 2023-12-29 | 8.28 (-0.08) | 0.51 (-0.04) | 0.2 (-0.02) | -707 | -2.45 | -253 | -0.88 | -126 | -0.44 | 28889 | 22.3 | 23.35 | 23.95 | 22.1 |
| 2023-11-30 | 8.36 (+0.11) | 0.55 (+0.07) | 0.22 (0.0) | -50 | -0.17 | 414 | 1.39 | -7 | -0.02 | 29695 | 23.35 | 21.6 | 23.85 | 21.45 |
| 2023-10-31 | 8.25 (-2.37) | 0.48 (0.0) | 0.22 (0.0) | -14728 | -33.88 | 89 | 0.2 | 1 | 0.0 | 43471 | 21.35 | 25.0 | 25.2 | 21.3 |
| 2023-09-28 | 10.62 (+0.39) | 0.48 (+0.24) | 0.22 (0.0) | 3946 | 6.08 | 1375 | 2.12 | 11 | 0.02 | 64876 | 24.9 | 24.15 | 26.9 | 23.95 |
| 2023-08-31 | 10.23 (+0.42) | 0.24 (+0.04) | 0.22 (-0.16) | 1142 | 1.47 | 254 | 0.33 | -927 | -1.19 | 77868 | 24.15 | 24.0 | 26.95 | 22.65 |
| 2023-07-31 | 9.81 (-0.39) | 0.2 (+0.2) | 0.38 (+0.18) | -2536 | -4.57 | 794 | 1.43 | 1037 | 1.87 | 55517 | 24.3 | 23.5 | 24.8 | 21.75 |
| 2023-06-30 | 10.2 (-0.31) | 0.0 (0.0) | 0.2 (+0.01) | -1266 | -6.6 | -2634 | -13.74 | 85 | 0.44 | 19176 | 23.4 | 23.7 | 24.65 | 23.25 |
| 2023-05-31 | 10.51 (-0.46) | 0.0 (-0.18) | 0.19 (+0.1) | -2950 | -9.82 | -2527 | -8.41 | 587 | 1.95 | 30031 | 23.6 | 25.0 | 25.35 | 23.05 |
| 2023-04-28 | 10.97 (-0.32) | 0.18 (-0.03) | 0.09 (+0.02) | -1517 | -6.83 | -183 | -0.82 | 100 | 0.45 | 22206 | 25.05 | 26.15 | 27.3 | 24.6 |
| 2023-03-31 | 11.29 (+1.81) | 0.21 (-1.56) | 0.07 (-0.06) | 12318 | 17.81 | -10689 | -15.46 | -378 | -0.55 | 69162 | 26.3 | 28.3 | 29.0 | 24.95 |
| 2023-02-24 | 9.48 (-0.4) | 1.77 (+0.06) | 0.13 (-0.01) | -1174 | -2.3 | 334 | 0.65 | -47 | -0.09 | 51075 | 28.55 | 28.2 | 29.25 | 26.5 |
| 2023-01-31 | 9.88 (+0.05) | 1.71 (+1.14) | 0.14 (+0.05) | 259 | 0.38 | 6597 | 9.7 | 284 | 0.42 | 67998 | 28.15 | 26.75 | 29.7 | 25.8 |
| 2022-12-30 | 9.83 (+0.17) | 0.57 (+0.36) | 0.09 (-0.01) | -1539 | -0.97 | 7986 | 5.01 | -45 | -0.03 | 159420 | 26.4 | 22.45 | 27.4 | 21.3 |
| 2022-11-30 | 9.66 (-0.04) | 0.21 (0.0) | 0.1 (+0.01) | 505 | 1.5 | 19 | 0.06 | 80 | 0.24 | 33671 | 22.35 | 19.9 | 23.2 | 19.25 |
| 2022-10-31 | 9.7 (+0.09) | 0.21 (+0.01) | 0.09 (+0.03) | 38 | 0.23 | -47 | -0.28 | 138 | 0.83 | 16679 | 19.75 | 20.35 | 20.9 | 19.05 |
| 2022-09-30 | 9.61 (-0.42) | 0.2 (0.0) | 0.06 (-0.04) | -2772 | -10.73 | 30 | 0.12 | -235 | -0.91 | 25826 | 20.5 | 23.6 | 23.8 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.03 (+0.14) | 0.2 (-0.01) | 0.1 (-0.02) | -632 | -1.76 | -62 | -0.17 | -83 | -0.23 | 35849 | 23.65 | 25.3 | 25.65 | 21.95 |
| 2022-07-29 | 9.89 (-0.41) | 0.21 (+0.01) | 0.12 (+0.04) | -1584 | -4.2 | 51 | 0.14 | 202 | 0.54 | 37735 | 25.15 | 30.6 | 30.9 | 25.0 |
| 2022-06-30 | 10.3 (+0.28) | 0.2 (+0.04) | 0.08 (+0.05) | 3502 | 18.33 | -6 | -0.03 | 314 | 1.64 | 19104 | 30.6 | 31.45 | 32.9 | 30.1 |
| 2022-05-31 | 10.02 (+0.44) | 0.16 (-0.1) | 0.03 (+0.02) | 6064 | 19.35 | -580 | -1.85 | 99 | 0.32 | 31334 | 31.4 | 33.25 | 33.9 | 28.85 |
| 2022-04-29 | 9.58 (-0.36) | 0.26 (-0.03) | 0.01 (-0.06) | -3671 | -12.15 | -131 | -0.43 | -347 | -1.15 | 30202 | 33.25 | 34.8 | 35.3 | 32.5 |
| 2022-03-31 | 9.94 (+0.27) | 0.29 (+0.11) | 0.07 (-0.05) | 3084 | 3.28 | 580 | 0.62 | -301 | -0.32 | 94042 | 35.0 | 35.0 | 36.4 | 33.55 |
| 2022-02-25 | 9.67 (+0.04) | 0.18 (+0.18) | 0.12 (+0.12) | 2153 | 2.79 | 1039 | 1.34 | 720 | 0.93 | 77294 | 34.55 | 33.15 | 36.45 | 33.15 |
| 2022-01-26 | 9.63 (-1.21) | 0.0 (0.0) | 0.0 (-0.01) | -6404 | -10.31 | -326 | -0.52 | -323 | -0.52 | 62141 | 32.95 | 35.1 | 36.15 | 32.9 |
| 2021-12-30 | 10.84 (-0.89) | 0.0 (0.0) | 0.01 (-0.06) | -5355 | -7.01 | -168 | -0.22 | -316 | -0.41 | 76393 | 34.7 | 33.6 | 35.4 | 33.2 |
| 2021-11-30 | 11.73 (-7.01) | 0.0 (-3.58) | 0.07 (-0.14) | -46713 | -20.96 | -21703 | -9.74 | -859 | -0.39 | 222915 | 33.9 | 37.25 | 39.7 | 33.5 |
| 2021-10-29 | 18.74 (-2.27) | 3.58 (-1.96) | 0.21 (-0.26) | -12646 | -2.51 | -9820 | -1.95 | -1370 | -0.27 | 503268 | 39.9 | 45.6 | 46.6 | 36.45 |
| 2021-09-30 | 21.01 (+5.56) | 5.54 (+3.07) | 0.47 (+0.15) | 29962 | 5.48 | 18003 | 3.29 | 864 | 0.16 | 546777 | 46.3 | 39.55 | 47.95 | 34.2 |
| 2021-08-31 | 15.45 (-1.45) | 2.47 (-0.29) | 0.32 (+0.12) | -6734 | -5.54 | -1594 | -1.31 | 644 | 0.53 | 121483 | 39.5 | 40.1 | 40.65 | 35.05 |
| 2021-07-30 | 16.9 (-1.79) | 2.76 (-0.23) | 0.2 (-0.07) | -9577 | -2.79 | -1286 | -0.38 | -398 | -0.12 | 342758 | 39.7 | 38.75 | 45.65 | 36.6 |
| 2021-06-30 | 18.69 (-0.8) | 2.99 (0.0) | 0.27 (+0.11) | -4765 | -2.05 | -558 | -0.24 | 636 | 0.27 | 232095 | 37.85 | 35.5 | 38.9 | 35.0 |
| 2021-05-31 | 19.49 (-3.82) | 2.99 (-0.53) | 0.16 (-0.34) | -21810 | -5.95 | -2948 | -0.8 | -1892 | -0.52 | 366499 | 35.6 | 44.05 | 45.65 | 28.65 |
| 2021-04-29 | 23.31 (-1.35) | 3.52 (+0.34) | 0.5 (-0.02) | -7583 | -2.0 | 1905 | 0.5 | -128 | -0.03 | 380099 | 43.75 | 36.9 | 47.5 | 36.2 |
| 2021-03-31 | 24.66 (+2.68) | 3.18 (+1.07) | 0.52 (+0.26) | 14382 | 2.56 | 6128 | 1.09 | 1461 | 0.26 | 562007 | 37.3 | 30.55 | 37.3 | 28.1 |
| 2021-02-26 | 21.98 (-0.12) | 2.11 (+0.28) | 0.26 (+0.2) | 97 | 0.04 | 1526 | 0.68 | 1090 | 0.49 | 223273 | 29.55 | 23.2 | 31.3 | 22.45 |
| 2021-01-29 | 22.1 (+1.82) | 1.83 (+0.38) | 0.06 (-0.2) | 9792 | 4.4 | 2117 | 0.95 | -1120 | -0.5 | 222798 | 23.0 | 25.85 | 28.85 | 22.65 |
| 2020-12-31 | 20.28 (-0.51) | 1.45 (+0.09) | 0.26 (0.0) | -3530 | -1.15 | -2287 | -0.75 | 27 | 0.01 | 306823 | 25.45 | 23.7 | 26.0 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 20.79 (+3.23) | 1.36 (+0.24) | 0.26 (-0.29) | 18083 | 9.76 | 1319 | 0.71 | -1638 | -0.88 | 185328 | 23.8 | 22.0 | 24.8 | 21.8 |
| 2020-10-30 | 17.56 (+3.99) | 1.12 (-0.26) | 0.55 (+0.24) | 25401 | 13.79 | -1414 | -0.77 | 1334 | 0.72 | 184177 | 21.85 | 19.65 | 22.95 | 19.3 |
| 2020-09-30 | 13.57 (-1.68) | 1.38 (+0.52) | 0.31 (-0.1) | -13296 | -3.3 | 6454 | 1.6 | -560 | -0.14 | 403361 | 19.45 | 19.1 | 23.4 | 18.45 |
| 2020-08-31 | 15.25 (-0.18) | 0.86 (+0.79) | 0.41 (+0.31) | -1206 | -1.41 | 4446 | 5.19 | 1787 | 2.08 | 85726 | 19.1 | 17.3 | 20.35 | 17.05 |
| 2020-07-31 | 15.43 (-0.11) | 0.07 (0.0) | 0.1 (-0.01) | -82 | -0.21 | 0 | 0.0 | -58 | -0.15 | 39378 | 17.3 | 18.95 | 19.5 | 16.65 |
| 2020-06-30 | 15.54 (+1.44) | 0.07 (-0.7) | 0.11 (-0.02) | 8427 | 14.91 | -3730 | -6.6 | -136 | -0.24 | 56503 | 18.95 | 19.2 | 28.55 | 18.2 |
| 2020-05-29 | 14.1 (-1.98) | 0.77 (+0.52) | 0.13 (+0.13) | -8678 | -9.58 | 2740 | 3.03 | 680 | 0.75 | 90570 | 19.0 | 17.85 | 20.25 | 17.4 |
| 2020-04-30 | 16.08 (-0.27) | 0.25 (-0.12) | 0.0 (-0.02) | -1769 | -2.93 | -641 | -1.06 | -121 | -0.2 | 60290 | 18.2 | 14.15 | 18.3 | 14.0 |
| 2020-03-31 | 16.35 (+0.26) | 0.37 (-0.14) | 0.02 (0.0) | 1896 | 2.91 | -1091 | -1.68 | -44 | -0.07 | 65122 | 14.15 | 19.0 | 25.3 | 11.65 |
| 2020-02-27 | 16.09 (-0.08) | 0.51 (0.0) | 0.02 (0.0) | -1133 | -7.18 | -1 | -0.01 | -79 | -0.5 | 15784 | 19.45 | 18.8 | 19.75 | 18.3 |
| 2020-01-31 | 16.17 (-0.59) | 0.51 (+0.03) | 0.02 (+0.02) | -3610 | -12.97 | 198 | 0.71 | 77 | 0.28 | 27832 | 19.1 | 28.0 | 28.55 | 18.8 |
| 2019-12-31 | 16.76 (-0.32) | 0.48 (+0.06) | 0.0 (-0.02) | -1393 | -7.91 | 79 | 0.45 | -197 | -1.12 | 17621 | 20.8 | 21.25 | 21.45 | 20.3 |
| 2019-11-29 | 17.08 (+0.68) | 0.42 (-0.05) | 0.02 (-0.05) | 4086 | 8.91 | -270 | -0.59 | -402 | -0.88 | 45857 | 21.15 | 22.5 | 23.5 | 21.0 |
| 2019-10-31 | 16.4 (+2.24) | 0.47 (+0.19) | 0.07 (+0.01) | 13625 | 22.7 | 990 | 1.65 | 48 | 0.08 | 60026 | 22.5 | 19.75 | 22.9 | 19.1 |
| 2019-09-27 | 14.16 (-0.6) | 0.28 (+0.06) | 0.06 (+0.04) | -3086 | -7.16 | 453 | 1.05 | 244 | 0.57 | 43123 | 19.85 | 18.85 | 20.85 | 18.85 |
| 2019-08-30 | 14.76 (-1.26) | 0.22 (+0.02) | 0.02 (-0.02) | -9466 | -22.22 | 149 | 0.35 | -110 | -0.26 | 42606 | 18.95 | 21.45 | 21.5 | 17.85 |
| 2019-07-31 | 16.02 (-0.15) | 0.2 (+0.02) | 0.04 (-0.01) | 527 | 0.97 | 61 | 0.11 | -51 | -0.09 | 54262 | 21.4 | 24.0 | 24.35 | 21.4 |
| 2019-06-28 | 16.17 (+1.54) | 0.18 (0.0) | 0.05 (-0.04) | 9163 | 27.6 | 24 | 0.07 | -218 | -0.66 | 33202 | 23.9 | 21.7 | 24.0 | 21.7 |
| 2019-05-31 | 14.63 () | 0.18 () | 0.09 () | -1820 | 0 | 217 | 0 | -464 | 0 | 0 | ||||
