股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.86 (-0.04)	0.0 (0.0)	0.1 (0.0)	-41	-24.7	0	0.0	1	0.6	166	86.7	87.5	87.7	86.6
2024-04-25	1.9 (0.0)	0.0 (0.0)	0.1 (-0.01)	-3	-1.65	0	0.0	-5	-2.75	182	87.1	87.7	88.0	86.1
2024-04-24	1.9 (-0.03)	0.0 (0.0)	0.11 (0.0)	-36	-19.15	0	0.0	-2	-1.06	188	87.9	88.8	89.0	87.8
2024-04-23	1.93 (+0.05)	0.0 (0.0)	0.11 (-0.01)	57	12.45	0	0.0	-9	-1.97	458	88.1	85.8	90.0	85.8
2024-04-22	1.88 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-7	-3.12	0	0.0	4	1.79	224	84.4	86.0	86.0	84.0
2024-04-19	1.89 (-0.18)	0.0 (0.0)	0.11 (-0.02)	-179	-28.87	0	0.0	-21	-3.39	620	84.8	88.6	88.6	83.5
2024-04-18	2.07 (+0.01)	0.0 (0.0)	0.13 (0.0)	-8	-4.0	0	0.0	0	0.0	200	88.5	88.4	89.2	88.2
2024-04-17	2.06 (+0.01)	0.0 (0.0)	0.13 (-0.01)	8	4.73	0	0.0	-3	-1.78	169	88.9	88.5	89.7	88.5
2024-04-16	2.05 (+0.04)	0.0 (0.0)	0.14 (-0.01)	46	8.21	0	0.0	-13	-2.32	560	88.5	90.3	90.3	88.2
2024-04-15	2.01 (+0.05)	0.0 (0.0)	0.15 (-0.01)	51	12.5	0	0.0	-8	-1.96	408	90.7	91.4	92.2	90.5
2024-04-12	1.96 (-0.09)	0.0 (0.0)	0.16 (-0.03)	-102	-14.01	0	0.0	-32	-4.4	728	91.5	94.0	94.0	91.5
2024-04-11	2.05 (-0.34)	0.0 (0.0)	0.19 (0.0)	-336	-34.96	0	0.0	1	0.1	961	93.2	95.5	95.9	93.2
2024-04-10	2.39 (+0.29)	0.0 (0.0)	0.19 (+0.1)	289	13.07	0	0.0	98	4.43	2212	95.3	93.1	97.7	92.0
2024-04-09	2.1 (+0.23)	0.0 (0.0)	0.09 (0.0)	216	18.45	0	0.0	-1	-0.09	1171	91.1	90.3	93.9	89.7
2024-04-08	1.87 (+0.14)	0.0 (0.0)	0.09 (-0.01)	118	10.41	0	0.0	-10	-0.88	1133	89.7	89.2	91.7	89.2
2024-04-03	1.73 (-0.03)	0.0 (0.0)	0.1 (0.0)	-25	-7.86	0	0.0	-3	-0.94	318	87.5	87.5	87.7	86.1
2024-04-02	1.76 (-0.14)	0.0 (0.0)	0.1 (0.0)	-148	-43.53	0	0.0	0	0.0	340	87.4	89.3	89.3	87.3
2024-04-01	1.9 (+0.11)	0.0 (0.0)	0.1 (-0.01)	118	33.52	0	0.0	-1	-0.28	352	88.4	88.5	89.5	87.5
2024-03-29	1.79 (+0.03)	0.0 (0.0)	0.11 (0.0)	38	12.97	0	0.0	-7	-2.39	293	87.9	87.4	88.1	86.4
2024-03-28	1.76 (-0.01)	0.0 (0.0)	0.11 (0.0)	-12	-3.51	0	0.0	1	0.29	342	87.0	88.8	89.2	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	1.77 (+0.04)	0.0 (0.0)	0.11 (+0.01)	34	6.8	0	0.0	10	2.0	500	88.3	88.1	89.4	86.5
2024-03-26	1.73 (+0.06)	0.0 (0.0)	0.1 (+0.04)	62	7.65	0	0.0	37	4.57	810	87.2	86.3	88.9	85.4
2024-03-25	1.67 (+0.05)	0.0 (0.0)	0.06 (0.0)	40	10.53	0	0.0	-1	-0.26	380	85.3	84.5	86.4	84.4
2024-03-22	1.62 (-0.02)	0.0 (0.0)	0.06 (-0.06)	-19	-5.92	0	0.0	-54	-16.82	321	84.0	83.8	84.3	83.5
2024-03-21	1.64 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	2.43	0	0.0	-3	-1.21	247	84.1	84.6	84.7	84.1
2024-03-20	1.63 (+0.01)	0.0 (0.0)	0.12 (-0.04)	-4	-1.28	0	0.0	-33	-10.58	312	84.3	85.0	85.4	84.3
2024-03-19	1.62 (+0.01)	0.0 (0.0)	0.16 (0.0)	-2	-0.65	0	0.0	-10	-3.25	308	84.3	83.5	85.3	83.5
2024-03-18	1.61 (-0.21)	0.0 (0.0)	0.16 (-0.02)	-210	-17.74	0	0.0	-16	-1.35	1184	83.8	88.4	88.6	83.2
2024-03-15	1.82 (+0.03)	0.0 (0.0)	0.18 (+0.02)	16	5.41	0	0.0	25	8.45	296	89.1	88.8	90.3	87.9
2024-03-14	1.79 (+0.07)	0.0 (0.0)	0.16 (0.0)	64	21.77	0	0.0	-6	-2.04	294	88.8	88.8	90.1	88.1
2024-03-13	1.72 (0.0)	0.0 (0.0)	0.16 (+0.03)	-9	-2.18	0	0.0	34	8.25	412	89.2	91.8	91.8	89.2
2024-03-12	1.72 (+0.03)	0.0 (0.0)	0.13 (0.0)	30	9.43	0	0.0	0	0.0	318	91.3	92.0	92.0	91.0
2024-03-11	1.69 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-17	-4.08	0	0.0	-16	-3.84	417	91.1	91.5	92.6	91.0
2024-03-08	1.75 (-0.2)	0.0 (0.0)	0.14 (-0.01)	-193	-16.81	0	0.0	0	0.0	1148	89.4	93.3	94.2	88.6
2024-03-07	1.95 (+0.2)	0.0 (0.0)	0.15 (+0.06)	179	9.2	0	0.0	57	2.93	1945	92.8	94.0	94.7	91.8
2024-03-06	1.75 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-25	-6.01	0	0.0	3	0.72	416	88.6	89.8	90.6	88.6
2024-03-05	1.77 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-55	-2.95	0	0.0	-2	-0.11	1864	90.0	86.2	93.0	86.2
2024-03-04	1.81 (-0.05)	0.0 (0.0)	0.09 (0.0)	-51	-12.66	0	0.0	0	0.0	403	85.7	86.3	86.4	85.2
2024-03-01	1.86 (+0.02)	0.0 (0.0)	0.09 (+0.01)	16	6.56	0	0.0	9	3.69	244	86.4	87.3	87.8	86.4
2024-02-29	1.84 (+0.03)	0.0 (0.0)	0.08 (0.0)	-29	-10.55	0	0.0	-1	-0.36	275	87.0	86.5	87.0	85.6
2024-02-27	1.81 (-0.09)	0.0 (0.0)	0.08 (0.0)	-93	-22.91	0	0.0	0	0.0	406	86.5	88.4	88.4	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	1.9 (+0.15)	0.0 (0.0)	0.08 (-0.01)	149	31.7	0	0.0	-15	-3.19	470	88.2	84.7	88.5	84.7
2024-02-23	1.75 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-24	-12.24	0	0.0	-2	-1.02	196	85.2	86.0	86.0	85.1
2024-02-22	1.77 (-0.04)	0.0 (0.0)	0.1 (0.0)	-58	-28.43	0	0.0	-1	-0.49	204	86.1	87.2	87.5	86.1
2024-02-21	1.81 (+0.1)	0.0 (0.0)	0.1 (0.0)	38	14.02	0	0.0	-1	-0.37	271	87.0	85.8	87.0	85.6
2024-02-20	1.71 (-0.02)	0.0 (0.0)	0.1 (0.0)	-41	-18.55	0	0.0	-3	-1.36	221	85.8	86.6	86.6	85.2
2024-02-19	1.73 (-0.08)	0.0 (0.0)	0.1 (0.0)	-80	-32.79	0	0.0	0	0.0	244	86.5	87.4	88.2	86.3
2024-02-16	1.81 (+0.11)	0.0 (0.0)	0.1 (0.0)	109	26.2	0	0.0	0	0.0	416	87.0	85.2	87.4	84.6
2024-02-15	1.7 (+0.06)	0.0 (0.0)	0.1 (0.0)	56	16.97	0	0.0	0	0.0	330	85.0	84.2	85.4	82.7
2024-02-05	1.64 (0.0)	0.0 (0.0)	0.1 (-0.01)	-15	-2.27	0	0.0	-11	-1.66	662	84.0	86.5	86.6	83.3
2024-02-02	1.64 (-0.05)	0.0 (0.0)	0.11 (-0.04)	-52	-6.32	0	0.0	-34	-4.13	823	86.6	89.1	89.1	86.5
2024-02-01	1.69 (-0.09)	0.0 (0.0)	0.15 (0.0)	-152	-30.22	0	0.0	-4	-0.8	503	88.8	90.1	90.1	88.5
2024-01-31	1.78 (+0.01)	0.0 (0.0)	0.15 (0.0)	14	6.19	0	0.0	0	0.0	226	90.0	90.3	90.5	90.0
2024-01-30	1.77 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	0.86	0	0.0	-1	-0.43	232	90.6	90.6	91.0	90.3
2024-01-29	1.76 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	1.15	0	0.0	-4	-2.3	174	90.5	90.1	91.1	90.1
2024-01-26	1.76 (+0.06)	0.0 (0.0)	0.16 (0.0)	-7	-4.09	0	0.0	-2	-1.17	171	90.5	91.1	91.3	90.5
2024-01-25	1.7 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	-4.58	0	0.0	0	0.0	153	91.1	91.5	91.8	90.9
2024-01-24	1.71 (+0.02)	0.0 (0.0)	0.16 (+0.01)	9	4.27	0	0.0	7	3.32	211	91.3	91.9	92.8	91.0
2024-01-23	1.69 (-0.04)	0.0 (0.0)	0.15 (0.0)	-44	-20.37	0	0.0	0	0.0	216	91.0	92.4	92.8	90.7
2024-01-22	1.73 (+0.05)	0.0 (0.0)	0.15 (0.0)	54	21.95	0	0.0	0	0.0	246	91.4	91.0	92.6	90.3
2024-01-19	1.68 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	-3	-1.64	183	90.6	91.0	91.5	90.1
2024-01-18	1.68 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	-0.61	0	0.0	0	0.0	163	90.3	90.6	91.0	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	1.68 (+0.01)	0.0 (0.0)	0.15 (-0.01)	8	2.33	0	0.0	-4	-1.17	343	90.6	92.2	92.2	90.1
2024-01-16	1.67 (-0.12)	0.0 (0.0)	0.16 (0.0)	-77	-23.05	0	0.0	1	0.3	334	91.9	93.3	93.3	91.8
2024-01-15	1.79 (-0.01)	0.0 (0.0)	0.16 (0.0)	45	22.61	0	0.0	0	0.0	199	93.3	93.3	93.7	93.2
2024-01-12	1.8 (+0.05)	0.0 (0.0)	0.16 (-0.02)	49	21.49	0	0.0	-23	-10.09	228	93.3	93.8	95.0	93.1
2024-01-11	1.75 (+0.03)	0.0 (0.0)	0.18 (0.0)	32	24.43	0	0.0	-1	-0.76	131	93.9	94.1	94.3	93.2
2024-01-10	1.72 (-0.03)	0.0 (0.0)	0.18 (-0.01)	5	2.89	0	0.0	-11	-6.36	173	94.1	93.5	94.5	92.8
2024-01-09	1.75 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-14	-9.79	0	0.0	-3	-2.1	143	93.4	94.6	94.6	93.4
2024-01-08	1.77 (+0.04)	0.0 (0.0)	0.2 (0.0)	41	17.01	0	0.0	0	0.0	241	94.6	95.0	95.5	94.1
2024-01-05	1.73 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	-5.65	0	0.0	0	0.0	124	93.6	94.4	94.4	93.4
2024-01-04	1.74 (+0.01)	0.0 (0.0)	0.2 (-0.01)	7	5.11	0	0.0	-12	-8.76	137	93.6	93.8	94.4	93.4
2024-01-03	1.73 (-0.03)	0.0 (0.0)	0.21 (0.0)	-24	-14.12	0	0.0	-4	-2.35	170	94.1	95.0	95.2	94.1
2024-01-02	1.76 (-0.05)	0.0 (0.0)	0.21 (0.0)	-34	-11.89	0	0.0	0	0.0	286	95.3	96.6	97.5	95.0
2023-12-29	1.81 (-0.03)	0.0 (0.0)	0.21 (-0.01)	4	0.68	0	0.0	-7	-1.18	591	96.5	94.8	97.8	94.8
2023-12-28	1.84 (+0.02)	0.0 (0.0)	0.22 (0.0)	31	21.09	0	0.0	-3	-2.04	147	93.5	93.8	94.0	93.5
2023-12-27	1.82 (+0.07)	0.0 (0.0)	0.22 (0.0)	60	24.69	0	0.0	0	0.0	243	93.7	93.2	94.7	93.2
2023-12-26	1.75 (+0.01)	0.0 (0.0)	0.22 (-0.01)	31	22.3	0	0.0	-3	-2.16	139	93.2	92.6	93.2	92.4
2023-12-25	1.74 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-16	-5.56	0	0.0	-13	-4.51	288	92.6	93.6	93.7	92.6
2023-12-22	1.75 (-0.03)	0.0 (0.0)	0.24 (0.0)	-21	-8.17	0	0.0	-4	-1.56	257	93.6	94.3	94.4	93.6
2023-12-21	1.78 (+0.02)	0.0 (0.0)	0.24 (0.0)	13	5.46	0	0.0	-1	-0.42	238	94.2	94.7	94.7	94.1
2023-12-20	1.76 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-26	-5.13	0	0.0	-7	-1.38	507	94.8	96.6	96.6	94.8
2023-12-19	1.79 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-33	-11.07	0	0.0	-10	-3.36	298	95.9	97.8	97.8	95.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	1.86 (+0.02)	0.0 (0.0)	0.26 (0.0)	22	10.14	0	0.0	-1	-0.46	217	97.5	97.3	98.1	97.3
2023-12-15	1.84 (+0.03)	0.0 (0.0)	0.26 (-0.01)	52	20.55	0	0.0	-10	-3.95	253	97.2	96.8	97.7	96.7
2023-12-14	1.81 (+0.02)	0.0 (0.0)	0.27 (0.0)	16	6.53	0	0.0	-2	-0.82	245	96.7	96.4	97.0	96.2
2023-12-13	1.79 (+0.03)	0.0 (0.0)	0.27 (-0.01)	37	14.29	0	0.0	-6	-2.32	259	96.2	96.4	97.4	96.2
2023-12-12	1.76 (+0.01)	0.0 (0.0)	0.28 (-0.01)	5	1.4	0	0.0	-8	-2.23	358	96.2	97.0	97.0	96.1
2023-12-11	1.75 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-4	-1.73	0	0.0	-9	-3.9	231	96.9	97.5	97.5	96.7
2023-12-08	1.76 (0.0)	0.0 (0.0)	0.3 (-0.01)	5	1.64	0	0.0	-7	-2.3	304	97.0	97.3	97.8	97.0
2023-12-07	1.76 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	-0.96	0	0.0	-5	-1.2	415	97.1	98.9	99.0	97.0
2023-12-06	1.76 (+0.01)	0.0 (0.0)	0.31 (-0.01)	5	1.3	0	0.0	-8	-2.07	386	97.1	97.6	97.6	96.5
2023-12-05	1.75 (-0.07)	0.0 (0.0)	0.32 (-0.02)	-62	-11.79	0	0.0	-23	-4.37	526	97.3	99.0	99.0	97.0
2023-12-04	1.82 (-0.18)	0.0 (0.0)	0.34 (-0.1)	-170	-15.34	0	0.0	-93	-8.39	1108	98.5	102.5	102.5	98.5
2023-12-01	2.0 (+0.16)	0.0 (0.0)	0.44 (+0.02)	155	20.69	0	0.0	13	1.74	749	101.5	101.5	102.5	100.5
2023-11-30	1.84 (-0.04)	0.0 (0.0)	0.42 (+0.07)	-36	-6.41	0	0.0	76	13.52	562	100.5	101.5	102.0	99.9
2023-11-29	1.88 (+0.1)	0.0 (0.0)	0.35 (+0.06)	96	18.57	0	0.0	57	11.03	517	101.0	100.0	101.5	99.6
2023-11-28	1.78 (-0.08)	0.0 (0.0)	0.29 (0.0)	-76	-15.38	0	0.0	-3	-0.61	494	100.5	102.0	102.5	99.5
2023-11-27	1.86 (+0.13)	0.0 (0.0)	0.29 (+0.09)	126	12.4	0	0.0	87	8.56	1016	101.0	99.0	102.5	98.8
2023-11-24	1.73 (-0.07)	0.0 (0.0)	0.2 (0.0)	-60	-18.4	0	0.0	3	0.92	326	98.4	99.9	99.9	98.0
2023-11-23	1.8 (-0.04)	0.0 (0.0)	0.2 (0.0)	-38	-7.52	0	0.0	-2	-0.4	505	99.3	100.0	100.0	98.8
2023-11-22	1.84 (+0.1)	0.0 (0.0)	0.2 (+0.03)	95	17.79	0	0.0	28	5.24	534	99.6	97.2	99.6	97.1
2023-11-21	1.74 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	1.95	0	0.0	-1	-0.33	307	97.0	97.8	97.8	96.5
2023-11-20	1.73 (-0.02)	0.0 (0.0)	0.17 (-0.01)	8	2.37	0	0.0	-1	-0.3	337	96.9	97.3	98.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	1.75 (-0.02)	0.0 (0.0)	0.18 (0.0)	-1	-0.31	0	0.0	-1	-0.31	327	97.5	98.5	98.5	97.0
2023-11-16	1.77 (+0.05)	0.0 (0.0)	0.18 (0.0)	57	17.87	0	0.0	0	0.0	319	98.0	98.0	98.4	97.5
2023-11-15	1.72 (+0.14)	0.0 (0.0)	0.18 (-0.01)	141	30.72	0	0.0	-8	-1.74	459	97.5	97.6	98.4	97.1
2023-11-14	1.58 (+0.05)	0.0 (0.0)	0.19 (-0.02)	48	6.56	0	0.0	-20	-2.73	732	96.7	97.1	97.8	96.4
2023-11-13	1.53 (0.0)	0.0 (0.0)	0.21 (0.0)	-8	-1.58	0	0.0	-1	-0.2	506	98.3	100.5	100.5	98.3
2023-11-10	1.53 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-52	-4.1	0	0.0	-10	-0.79	1268	98.5	102.0	103.0	98.5
2023-11-09	1.59 (-0.12)	0.0 (0.0)	0.22 (+0.04)	-125	-5.61	0	0.0	39	1.75	2227	101.5	101.0	106.0	101.0
2023-11-08	1.71 (+0.09)	0.0 (0.0)	0.18 (0.0)	83	7.99	0	0.0	1	0.1	1039	101.0	103.0	103.0	100.5
2023-11-07	1.62 (-0.5)	0.0 (0.0)	0.18 (+0.05)	-497	-13.67	0	0.0	42	1.15	3637	101.5	105.5	108.0	101.5
2023-11-06	2.12 (+0.3)	0.0 (0.0)	0.13 (0.0)	304	21.13	0	0.0	5	0.35	1439	101.5	101.0	103.0	100.0
2023-11-03	1.82 (-0.1)	0.0 (0.0)	0.13 (+0.01)	-95	-5.79	0	0.0	10	0.61	1641	99.3	101.0	103.0	99.3
2023-11-02	1.92 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-48	-4.66	0	0.0	10	0.97	1030	99.3	101.0	101.5	98.6
2023-11-01	1.96 (+0.29)	0.0 (0.0)	0.11 (-0.01)	279	14.06	0	0.0	-8	-0.4	1985	99.9	97.3	103.0	97.3
2023-10-31	1.67 (-0.08)	0.0 (0.0)	0.12 (0.0)	-77	-4.1	0	0.0	-3	-0.16	1876	96.5	102.0	104.0	96.2
2023-10-30	1.75 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-61	-2.14	0	0.0	14	0.49	2849	101.0	98.9	103.0	97.8
2023-10-27	1.81 (+0.09)	0.0 (0.0)	0.11 (0.0)	85	11.08	0	0.0	1	0.13	767	94.3	91.0	95.4	90.6
2023-10-26	1.72 (-0.07)	0.0 (0.0)	0.11 (0.0)	-68	-30.36	0	0.0	0	0.0	224	90.6	91.5	91.5	90.4
2023-10-25	1.79 (+0.03)	0.0 (0.0)	0.11 (0.0)	27	11.11	0	0.0	-1	-0.41	243	92.1	92.5	92.9	92.1
2023-10-24	1.76 (+0.07)	0.0 (0.0)	0.11 (0.0)	69	23.55	0	0.0	-7	-2.39	293	92.2	91.7	92.3	90.5
2023-10-23	1.69 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-44	-11.76	0	0.0	-7	-1.87	374	90.6	90.3	92.2	90.3
2023-10-20	1.72 (-0.04)	0.0 (0.0)	0.12 (0.0)	-37	-9.2	0	0.0	-5	-1.24	402	90.2	91.8	91.8	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	1.76 (+0.08)	0.0 (0.0)	0.12 (-0.01)	38	9.9	0	0.0	-5	-1.3	384	91.7	91.2	93.5	91.0
2023-10-18	1.68 (-0.04)	0.0 (0.0)	0.13 (0.0)	-37	-8.6	0	0.0	-5	-1.16	430	92.3	95.8	95.8	92.3
2023-10-17	1.72 (-0.05)	0.0 (0.0)	0.13 (0.0)	-49	-22.9	0	0.0	0	0.0	214	95.5	97.5	97.5	95.5
2023-10-16	1.77 (0.0)	0.0 (0.0)	0.13 (-0.01)	0	0.0	0	0.0	-1	-0.47	215	95.9	96.0	96.5	95.5
2023-10-13	1.77 (-0.08)	0.0 (0.0)	0.14 (0.0)	-75	-15.46	0	0.0	-2	-0.41	485	96.2	97.8	97.8	95.8
2023-10-12	1.85 (+0.03)	0.0 (0.0)	0.14 (0.0)	30	11.95	0	0.0	0	0.0	251	98.0	97.5	98.0	96.8
2023-10-11	1.82 (-0.16)	0.0 (0.0)	0.14 (0.0)	-175	-34.58	0	0.0	-2	-0.4	506	97.4	99.5	99.9	97.3
2023-10-06	1.98 (+0.2)	0.0 (0.0)	0.14 (0.0)	173	18.15	0	0.0	3	0.31	953	99.5	99.4	101.0	99.0
2023-10-05	1.78 (-0.11)	0.0 (0.0)	0.14 (0.0)	-113	-16.05	0	0.0	-7	-0.99	704	97.4	99.4	100.5	97.3
2023-10-04	1.89 (0.0)	0.0 (0.0)	0.14 (-0.02)	0	0.0	0	0.0	-17	-6.54	260	97.1	97.3	97.7	96.6
2023-10-03	1.89 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-88	-20.09	0	0.0	-3	-0.68	438	98.0	100.5	100.5	98.0
2023-10-02	1.98 (+0.12)	0.0 (0.0)	0.17 (0.0)	123	23.56	0	0.0	0	0.0	522	100.0	100.0	101.0	98.7
2023-09-28	1.86 (+0.04)	0.0 (0.0)	0.17 (+0.01)	30	4.82	0	0.0	0	0.0	622	98.5	101.5	102.0	98.5
2023-09-27	1.82 (+0.19)	0.0 (0.0)	0.16 (-0.01)	115	6.01	0	0.0	-5	-0.26	1914	100.5	99.9	103.0	99.3
2023-09-26	1.63 (-0.2)	0.0 (0.0)	0.17 (-0.01)	-196	-44.34	0	0.0	-14	-3.17	442	95.3	96.7	97.7	95.3
2023-09-25	1.83 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-14	-4.0	0	0.0	-1	-0.29	350	97.1	98.4	98.4	96.8
2023-09-22	1.84 (+0.05)	0.0 (0.0)	0.19 (0.0)	36	12.68	0	0.0	-2	-0.7	284	98.2	96.1	98.3	95.6
2023-09-21	1.79 (+0.02)	0.0 (0.0)	0.19 (0.0)	8	3.62	0	0.0	-3	-1.36	221	96.5	96.6	97.3	96.3
2023-09-20	1.77 (-0.19)	0.0 (0.0)	0.19 (-0.01)	-194	-35.53	0	0.0	-9	-1.65	546	97.0	99.0	99.9	96.9
2023-09-19	1.96 (-0.15)	0.0 (0.0)	0.2 (0.0)	-165	-35.26	0	0.0	-2	-0.43	468	99.3	102.0	102.0	99.3
2023-09-18	2.11 (+0.08)	0.0 (0.0)	0.2 (+0.01)	81	18.0	0	0.0	9	2.0	450	101.0	101.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.03 (+0.13)	0.0 (0.0)	0.19 (0.0)	127	18.76	0	0.0	2	0.3	677	102.0	102.0	102.5	100.0
2023-09-14	1.9 (+0.22)	0.0 (0.0)	0.19 (0.0)	199	15.95	0	0.0	-2	-0.16	1248	101.5	98.9	103.0	98.6
2023-09-13	1.68 (+0.07)	0.0 (0.0)	0.19 (0.0)	73	35.27	0	0.0	6	2.9	207	98.4	97.7	98.4	97.3
2023-09-12	1.61 (+0.03)	0.0 (0.0)	0.19 (0.0)	9	4.81	0	0.0	0	0.0	187	97.0	97.0	97.8	96.8
2023-09-11	1.58 (+0.02)	0.0 (0.0)	0.19 (0.0)	11	2.16	0	0.0	-7	-1.38	509	97.0	96.8	99.1	96.7
2023-09-08	1.56 (-0.03)	0.0 (0.0)	0.19 (-0.04)	-29	-9.63	0	0.0	-31	-10.3	301	97.0	98.2	98.2	96.6
2023-09-07	1.59 (-0.15)	0.0 (0.0)	0.23 (0.0)	-153	-38.25	0	0.0	-4	-1.0	400	97.7	99.0	99.4	97.7
2023-09-06	1.74 (+0.07)	0.0 (0.0)	0.23 (-0.01)	63	20.13	0	0.0	-7	-2.24	313	99.0	99.3	99.8	98.3
2023-09-05	1.67 (0.0)	0.0 (0.0)	0.24 (0.0)	-4	-1.31	0	0.0	-6	-1.96	306	98.6	99.4	99.9	98.6
2023-09-04	1.67 (+0.05)	0.0 (0.0)	0.24 (-0.04)	53	15.92	0	0.0	-34	-10.21	333	99.5	99.9	99.9	98.0
2023-09-01	1.62 (-0.07)	0.0 (0.0)	0.28 (0.0)	-80	-17.54	0	0.0	-3	-0.66	456	98.7	99.8	100.5	98.5
2023-08-31	1.69 (-0.22)	0.0 (0.0)	0.28 (-0.02)	-221	-38.5	0	0.0	-21	-3.66	574	99.6	102.0	102.0	99.6
2023-08-30	1.91 (+0.18)	0.0 (0.0)	0.3 (+0.01)	183	22.24	0	0.0	16	1.94	823	101.5	99.5	102.0	99.5
2023-08-29	1.73 (+0.06)	0.0 (0.0)	0.29 (+0.02)	52	8.89	0	0.0	10	1.71	585	99.6	98.3	99.7	97.5
2023-08-28	1.67 (-0.02)	0.0 (0.0)	0.27 (0.0)	-19	-2.25	0	0.0	3	0.36	844	97.4	98.3	100.5	96.5
2023-08-25	1.69 (-0.01)	0.0 (0.0)	0.27 (-0.02)	-19	-3.06	0	0.0	-22	-3.54	621	96.3	98.0	99.1	96.1
2023-08-24	1.7 (-0.04)	0.0 (0.0)	0.29 (0.0)	-59	-7.43	0	0.0	1	0.13	794	98.3	98.8	101.5	98.0
2023-08-23	1.74 (+0.09)	0.0 (0.0)	0.29 (-0.01)	77	10.94	0	0.0	-10	-1.42	704	97.6	99.6	99.6	97.0
2023-08-22	1.65 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-145	-16.92	0	0.0	-11	-1.28	857	98.1	101.0	101.0	97.9
2023-08-21	1.76 (+0.11)	0.0 (0.0)	0.31 (-0.01)	104	18.64	0	0.0	-4	-0.72	558	100.0	100.5	101.5	99.9
2023-08-18	1.65 (-0.22)	0.0 (0.0)	0.32 (-0.01)	-214	-17.16	0	0.0	-7	-0.56	1247	100.0	103.5	103.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	1.87 (+0.14)	0.0 (0.0)	0.33 (0.0)	135	13.01	0	0.0	-6	-0.58	1038	103.0	101.0	103.5	99.8
2023-08-16	1.73 (+0.09)	0.0 (0.0)	0.33 (0.0)	91	7.2	0	0.0	-3	-0.24	1264	101.5	100.0	103.5	97.6
2023-08-15	1.64 (-0.06)	0.0 (0.0)	0.33 (-0.02)	-61	-4.9	0	0.0	-18	-1.45	1244	101.0	103.5	104.5	100.5
2023-08-14	1.7 (+0.07)	0.0 (0.0)	0.35 (-0.04)	69	2.7	0	0.0	-35	-1.37	2557	101.5	111.0	111.0	100.5
2023-08-11	1.63 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-106	-2.84	0	0.0	-7	-0.19	3730	111.0	110.0	116.5	109.5
2023-08-10	1.74 (-0.5)	0.0 (0.0)	0.4 (+0.02)	-497	-6.64	0	0.0	12	0.16	7486	109.5	110.5	115.5	108.5
2023-08-09	2.24 (-0.05)	0.0 (0.0)	0.38 (-0.01)	-36	-2.53	0	0.0	-10	-0.7	1421	105.5	108.0	109.0	105.0
2023-08-08	2.29 (-0.49)	0.0 (0.0)	0.39 (0.0)	-481	-26.63	0	0.0	-1	-0.06	1806	107.0	109.0	112.0	105.5
2023-08-07	2.78 (+0.6)	0.0 (0.0)	0.39 (-0.02)	593	23.1	0	0.0	-11	-0.43	2567	108.5	109.0	109.5	103.5
2023-08-04	2.18 (-0.08)	0.0 (0.0)	0.41 (0.0)	-86	-6.51	0	0.0	-6	-0.45	1321	110.0	108.5	111.0	107.0
2023-08-02	2.26 (-0.07)	0.0 (-0.09)	0.41 (-0.03)	-51	-1.15	-90	-2.03	-31	-0.7	4426	108.5	118.5	118.5	107.5
2023-08-01	2.33 (-0.62)	0.09 (-0.04)	0.44 (0.0)	-574	-11.5	-37	-0.74	6	0.12	4991	118.0	119.5	122.0	112.0
2023-07-31	2.95 (+0.55)	0.13 (0.0)	0.44 (-0.02)	542	15.23	0	0.0	-27	-0.76	3559	118.0	124.5	124.5	117.5
2023-07-28	2.4 (-0.26)	0.13 (0.0)	0.46 (-0.08)	-263	-8.15	0	0.0	-75	-2.32	3228	123.0	125.0	126.0	122.0
2023-07-27	2.66 (+0.37)	0.13 (0.0)	0.54 (+0.02)	376	5.17	0	0.0	20	0.27	7273	123.0	130.0	136.5	120.5
2023-07-26	2.29 (-1.35)	0.13 (-0.29)	0.52 (-0.02)	-1337	-11.14	-288	-2.4	-18	-0.15	12004	129.5	143.5	148.5	129.5
2023-07-25	3.64 (+1.27)	0.42 (0.0)	0.54 (+0.18)	1243	10.04	0	0.0	178	1.44	12382	143.5	134.0	143.5	131.5
2023-07-24	2.37 (-0.07)	0.42 (0.0)	0.36 (+0.03)	-66	-0.85	0	0.0	31	0.4	7768	130.5	138.0	138.0	130.0
2023-07-21	2.44 (-0.68)	0.42 (0.0)	0.33 (-0.01)	-677	-7.19	0	0.0	-8	-0.08	9417	132.5	133.0	141.0	131.0
2023-07-20	3.12 (-1.62)	0.42 (+0.09)	0.34 (+0.07)	-1578	-11.73	90	0.67	68	0.51	13454	132.5	140.5	140.5	128.5
2023-07-19	4.74 (+0.24)	0.33 (0.0)	0.27 (0.0)	242	10.54	0	0.0	-5	-0.22	2296	128.0	125.0	128.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	4.5 (+1.82)	0.33 (+0.18)	0.27 (+0.05)	1787	11.09	173	1.07	53	0.33	16110	116.5	136.0	136.0	115.5
2023-07-17	2.68 (+0.29)	0.15 (+0.01)	0.22 (+0.02)	293	10.29	13	0.46	23	0.81	2848	125.0	124.0	125.0	122.5
2023-07-14	2.39 (+0.31)	0.14 (+0.14)	0.2 (+0.04)	263	4.94	139	2.61	38	0.71	5320	114.0	108.0	114.0	108.0
2023-07-13	2.08 (+0.4)	0.0 (0.0)	0.16 (+0.04)	376	9.58	0	0.0	39	0.99	3926	104.0	96.5	104.0	95.5
2023-07-12	1.68 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	-1.95	0	0.0	-8	-0.87	921	94.6	97.1	99.3	93.9
2023-07-11	1.7 (-0.15)	0.0 (0.0)	0.12 (-0.05)	-163	-7.08	0	0.0	-46	-2.0	2302	97.0	106.5	106.5	96.6
2023-07-10	1.85 (+0.24)	0.0 (0.0)	0.17 (0.0)	226	19.23	0	0.0	3	0.26	1175	105.5	106.5	107.5	103.0
2023-07-07	1.61 (-0.29)	0.0 (0.0)	0.17 (-0.01)	-281	-17.52	0	0.0	-11	-0.69	1604	104.5	110.0	110.0	104.5
2023-07-06	1.9 (+0.15)	0.0 (0.0)	0.18 (0.0)	135	9.25	0	0.0	-3	-0.21	1460	107.5	107.0	108.5	105.0
2023-07-05	1.75 (+0.08)	0.0 (0.0)	0.18 (+0.02)	57	3.66	0	0.0	20	1.29	1556	106.0	104.0	108.5	103.0
2023-07-04	1.67 (+0.06)	0.0 (0.0)	0.16 (-0.02)	60	3.63	0	0.0	-13	-0.79	1653	104.0	109.5	109.5	104.0
2023-07-03	1.61 (-0.43)	0.0 (0.0)	0.18 (+0.05)	-450	-10.66	0	0.0	44	1.04	4220	108.0	110.0	112.0	106.5
2023-06-30	2.04 (+0.43)	0.0 (0.0)	0.13 (+0.01)	400	19.55	0	0.0	11	0.54	2046	105.0	103.5	105.5	100.5
2023-06-29	1.61 (-0.13)	0.0 (0.0)	0.12 (+0.02)	-134	-3.09	0	0.0	18	0.41	4340	102.0	103.0	108.0	101.5
2023-06-28	1.74 (+0.16)	0.0 (0.0)	0.1 (+0.05)	156	3.65	0	0.0	51	1.19	4272	100.5	97.0	102.5	96.9
2023-06-27	1.58 (+0.06)	0.0 (0.0)	0.05 (0.0)	56	6.17	0	0.0	4	0.44	908	93.3	90.7	96.4	90.2
2023-06-26	1.52 (-0.06)	0.0 (0.0)	0.05 (0.0)	-56	-20.74	0	0.0	-1	-0.37	270	90.6	92.0	92.4	90.6
2023-06-21	1.58 (+0.02)	0.0 (0.0)	0.05 (+0.02)	15	8.02	0	0.0	21	11.23	187	91.9	91.8	92.3	91.0
2023-06-20	1.56 (-0.02)	0.0 (0.0)	0.03 (0.0)	-18	-10.11	0	0.0	0	0.0	178	91.3	91.0	92.2	91.0
2023-06-19	1.58 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	-7.67	0	0.0	-2	-0.67	300	91.1	92.7	92.7	90.9
2023-06-16	1.6 (+0.03)	0.0 (0.0)	0.03 (0.0)	33	11.3	0	0.0	0	0.0	292	92.0	92.5	93.6	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	1.57 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	-1.01	0	0.0	0	0.0	397	91.8	93.3	93.6	91.2
2023-06-14	1.57 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	2.93	0	0.0	-2	-0.84	239	93.2	93.5	94.3	93.1
2023-06-13	1.55 (+0.02)	0.0 (0.0)	0.03 (0.0)	22	7.36	0	0.0	0	0.0	299	93.1	94.0	95.0	93.0
2023-06-12	1.53 (-0.04)	0.0 (0.0)	0.03 (0.0)	-42	-7.46	0	0.0	0	0.0	563	93.6	97.2	98.2	93.6
2023-06-09	1.57 (+0.02)	0.0 (0.0)	0.03 (0.0)	23	9.06	0	0.0	0	0.0	254	97.2	97.8	98.0	97.0
2023-06-08	1.55 (+0.01)	0.0 (0.0)	0.03 (-0.01)	4	0.8	0	0.0	-13	-2.59	502	96.9	98.7	99.3	96.8
2023-06-07	1.54 (-0.02)	0.0 (0.0)	0.04 (0.0)	-27	-3.54	0	0.0	-1	-0.13	762	98.7	99.6	100.5	98.7
2023-06-06	1.56 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-25	-1.68	0	0.0	20	1.34	1491	99.0	98.1	102.0	98.1
2023-06-05	1.57 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-46	-9.43	0	0.0	-1	-0.2	488	96.8	98.6	99.3	96.8
2023-06-02	1.61 (+0.02)	0.0 (0.0)	0.03 (0.0)	19	2.79	0	0.0	-2	-0.29	681	98.2	97.8	99.8	97.6
2023-06-01	1.59 (-0.21)	0.0 (0.0)	0.03 (+0.01)	-211	-17.09	0	0.0	4	0.32	1235	97.0	101.0	102.0	97.0
2023-05-31	1.8 (+0.16)	0.0 (0.0)	0.02 (+0.01)	161	9.11	0	0.0	12	0.68	1768	99.7	96.0	102.5	95.1
2023-05-30	1.64 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-187	-16.37	0	0.0	-12	-1.05	1142	94.3	95.0	97.9	93.8
2023-05-29	1.82 (+0.14)	0.0 (0.0)	0.02 (0.0)	140	14.63	0	0.0	2	0.21	957	93.6	90.2	94.2	88.5
2023-05-26	1.68 (-0.02)	0.0 (0.0)	0.02 (0.0)	-33	-7.37	0	0.0	-1	-0.22	448	90.2	92.3	92.3	90.0
2023-05-25	1.7 (+0.03)	0.0 (0.0)	0.02 (+0.01)	38	3.53	0	0.0	12	1.11	1078	90.0	94.5	95.6	88.9
2023-05-24	1.67 (-0.15)	0.0 (0.0)	0.01 (0.0)	-153	-33.92	0	0.0	0	0.0	451	94.5	96.9	96.9	94.3
2023-05-23	1.82 (+0.06)	0.0 (0.0)	0.01 (0.0)	63	14.79	0	0.0	0	0.0	426	96.9	96.0	97.3	94.3
2023-05-22	1.76 (+0.05)	0.0 (0.0)	0.01 (0.0)	48	14.68	0	0.0	-1	-0.31	327	94.3	95.0	95.3	93.3
2023-05-19	1.71 (-0.1)	0.0 (0.0)	0.01 (0.0)	-100	-16.5	0	0.0	0	0.0	606	95.1	99.0	99.0	95.0
2023-05-18	1.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	-5.45	0	0.0	1	0.16	642	97.8	99.6	99.9	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	1.85 (+0.05)	0.0 (0.0)	0.01 (0.0)	49	15.76	0	0.0	0	0.0	311	98.8	98.1	99.2	97.6
2023-05-16	1.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	3.4	0	0.0	-2	-0.52	382	97.7	98.8	99.5	97.6
2023-05-15	1.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-1.07	0	0.0	0	0.0	375	98.1	97.5	99.7	97.1
2023-05-12	1.79 (+0.09)	0.0 (0.0)	0.01 (0.0)	76	14.02	0	0.0	-2	-0.37	542	97.9	96.0	98.2	94.7
2023-05-11	1.7 (+0.06)	0.0 (0.0)	0.01 (-0.01)	63	4.1	0	0.0	-5	-0.33	1535	95.6	104.0	104.0	94.2
2023-05-10	1.64 (+0.09)	0.0 (0.0)	0.02 (0.0)	91	18.42	0	0.0	-2	-0.4	494	103.0	102.0	103.0	100.0
2023-05-09	1.55 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	-2.5	0	0.0	0	0.0	519	101.0	102.5	103.5	100.5
2023-05-08	1.56 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-0.1	0	0.0	-3	-0.29	1032	102.0	105.0	106.0	102.0
2023-05-05	1.56 (-0.19)	0.0 (0.0)	0.02 (-0.02)	-183	-19.22	0	0.0	-11	-1.16	952	105.0	107.0	109.0	105.0
2023-05-04	1.75 (+0.02)	0.0 (0.0)	0.04 (+0.02)	13	1.11	0	0.0	11	0.94	1173	107.0	103.5	108.0	103.5
2023-05-03	1.73 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-34	-6.69	0	0.0	-4	-0.79	508	104.0	105.0	106.0	103.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.86 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-30	-2.46	0	0.0	-11	-0.9	1220	86.7	86.0	90.0	84.0
2024-04-19	1.89 (-0.07)	0.0 (0.0)	0.11 (-0.05)	-82	-4.18	0	0.0	-45	-2.3	1960	84.8	91.4	92.2	83.5
2024-04-12	1.96 (+0.23)	0.0 (0.0)	0.16 (+0.06)	185	2.98	0	0.0	56	0.9	6207	91.5	89.2	97.7	89.2
2024-04-03	1.73 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-55	-5.44	0	0.0	-4	-0.4	1011	87.5	88.5	89.5	86.1
2024-03-29	1.79 (+0.17)	0.0 (0.0)	0.11 (+0.05)	162	6.96	0	0.0	40	1.72	2326	87.9	84.5	89.4	84.4
2024-03-22	1.62 (-0.2)	0.0 (0.0)	0.06 (-0.12)	-229	-9.65	0	0.0	-116	-4.89	2374	84.0	88.4	88.6	83.2
2024-03-15	1.82 (+0.07)	0.0 (0.0)	0.18 (+0.04)	84	4.83	0	0.0	37	2.13	1740	89.1	91.5	92.6	87.9
2024-03-08	1.75 (-0.11)	0.0 (0.0)	0.14 (+0.05)	-145	-2.51	0	0.0	58	1.0	5778	89.4	86.3	94.7	85.2
2024-03-01	1.86 (+0.11)	0.0 (0.0)	0.09 (0.0)	43	3.08	0	0.0	-7	-0.5	1397	86.4	84.7	88.5	84.7
2024-02-23	1.75 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-165	-14.51	0	0.0	-7	-0.62	1137	85.2	87.4	88.2	85.1
2024-02-16	1.81 (+0.17)	0.0 (0.0)	0.1 (0.0)	165	22.12	0	0.0	0	0.0	746	87.0	84.2	87.4	82.7
2024-02-05	1.64 (0.0)	0.0 (0.0)	0.1 (-0.01)	-15	-2.27	0	0.0	-11	-1.66	662	84.0	86.5	86.6	83.3
2024-02-02	1.64 (-0.12)	0.0 (0.0)	0.11 (-0.05)	-186	-9.49	0	0.0	-43	-2.19	1959	86.6	90.1	91.1	86.5
2024-01-26	1.76 (+0.08)	0.0 (0.0)	0.16 (+0.01)	5	0.5	0	0.0	5	0.5	999	90.5	91.0	92.8	90.3
2024-01-19	1.68 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-25	-2.04	0	0.0	-6	-0.49	1223	90.6	93.3	93.7	90.0
2024-01-12	1.8 (+0.07)	0.0 (0.0)	0.16 (-0.04)	113	12.31	0	0.0	-38	-4.14	918	93.3	95.0	95.5	92.8
2024-01-05	1.73 (-0.08)	0.0 (0.0)	0.2 (-0.01)	-58	-8.08	0	0.0	-16	-2.23	718	93.6	96.6	97.5	93.4
2023-12-29	1.81 (+0.06)	0.0 (0.0)	0.21 (-0.03)	110	7.8	0	0.0	-26	-1.84	1411	96.5	93.6	97.8	92.4
2023-12-22	1.75 (-0.09)	0.0 (0.0)	0.24 (-0.02)	-45	-2.96	0	0.0	-23	-1.51	1519	93.6	97.3	98.1	93.6
2023-12-15	1.84 (+0.08)	0.0 (0.0)	0.26 (-0.04)	106	7.86	0	0.0	-35	-2.59	1349	97.2	97.5	97.7	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.76 (-0.24)	0.0 (0.0)	0.3 (-0.14)	-226	-8.25	0	0.0	-136	-4.96	2741	97.0	102.5	102.5	96.5
2023-12-01	2.0 (+0.27)	0.0 (0.0)	0.44 (+0.24)	265	7.93	0	0.0	230	6.88	3341	101.5	99.0	102.5	98.8
2023-11-24	1.73 (-0.02)	0.0 (0.0)	0.2 (+0.02)	11	0.55	0	0.0	27	1.34	2011	98.4	97.3	100.0	96.5
2023-11-17	1.75 (+0.22)	0.0 (0.0)	0.18 (-0.03)	237	10.11	0	0.0	-30	-1.28	2345	97.5	100.5	100.5	96.4
2023-11-10	1.53 (-0.29)	0.0 (0.0)	0.21 (+0.08)	-287	-2.99	0	0.0	77	0.8	9611	98.5	101.0	108.0	98.5
2023-11-03	1.82 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-2	-0.02	0	0.0	23	0.25	9381	99.3	98.9	104.0	96.2
2023-10-27	1.81 (+0.09)	0.0 (0.0)	0.11 (-0.01)	69	3.63	0	0.0	-14	-0.74	1903	94.3	90.3	95.4	90.3
2023-10-20	1.72 (-0.05)	0.0 (0.0)	0.12 (-0.02)	-85	-5.16	0	0.0	-16	-0.97	1648	90.2	96.0	97.5	90.0
2023-10-13	1.77 (-0.21)	0.0 (0.0)	0.14 (0.0)	-220	-17.7	0	0.0	-4	-0.32	1243	96.2	99.5	99.9	95.8
2023-10-06	1.98 (+0.12)	0.0 (0.0)	0.14 (-0.03)	95	3.3	0	0.0	-24	-0.83	2879	99.5	100.0	101.0	96.6
2023-09-28	1.86 (+0.02)	0.0 (0.0)	0.17 (-0.02)	-65	-1.95	0	0.0	-20	-0.6	3329	98.5	98.4	103.0	95.3
2023-09-22	1.84 (-0.19)	0.0 (0.0)	0.19 (0.0)	-234	-11.87	0	0.0	-7	-0.35	1972	98.2	101.5	103.5	95.6
2023-09-15	2.03 (+0.47)	0.0 (0.0)	0.19 (0.0)	419	14.8	0	0.0	-1	-0.04	2831	102.0	96.8	103.0	96.7
2023-09-08	1.56 (-0.06)	0.0 (0.0)	0.19 (-0.09)	-70	-4.23	0	0.0	-82	-4.95	1656	97.0	99.9	99.9	96.6
2023-09-01	1.62 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-85	-2.59	0	0.0	5	0.15	3284	98.7	98.3	102.0	96.5
2023-08-25	1.69 (+0.04)	0.0 (0.0)	0.27 (-0.05)	-42	-1.19	0	0.0	-46	-1.3	3536	96.3	100.5	101.5	96.1
2023-08-18	1.65 (+0.02)	0.0 (0.0)	0.32 (-0.07)	20	0.27	0	0.0	-69	-0.94	7352	100.0	111.0	111.0	97.6
2023-08-11	1.63 (-0.55)	0.0 (0.0)	0.39 (-0.02)	-527	-3.1	0	0.0	-17	-0.1	17011	111.0	109.0	116.5	103.5
2023-08-04	2.18 (-0.22)	0.0 (-0.13)	0.41 (-0.05)	-169	-1.18	-127	-0.89	-58	-0.41	14298	110.0	124.5	124.5	107.0
2023-07-28	2.4 (-0.04)	0.13 (-0.29)	0.46 (+0.13)	-47	-0.11	-288	-0.68	136	0.32	42657	123.0	138.0	148.5	120.5
2023-07-21	2.44 (+0.05)	0.42 (+0.28)	0.33 (+0.13)	67	0.15	276	0.63	131	0.3	44127	132.5	124.0	141.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	2.39 (+0.78)	0.14 (+0.14)	0.2 (+0.03)	684	5.01	139	1.02	26	0.19	13646	114.0	106.5	114.0	93.9
2023-07-07	1.61 (-0.43)	0.0 (0.0)	0.17 (+0.04)	-479	-4.56	0	0.0	37	0.35	10495	104.5	110.0	112.0	103.0
2023-06-30	2.04 (+0.46)	0.0 (0.0)	0.13 (+0.08)	422	3.56	0	0.0	83	0.7	11839	105.0	92.0	108.0	90.2
2023-06-21	1.58 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-26	-3.91	0	0.0	19	2.86	665	91.9	92.7	92.7	90.9
2023-06-16	1.6 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	0.89	0	0.0	-2	-0.11	1794	92.0	97.2	98.2	91.2
2023-06-09	1.57 (-0.04)	0.0 (0.0)	0.03 (0.0)	-71	-2.03	0	0.0	5	0.14	3501	97.2	98.6	102.0	96.8
2023-06-02	1.61 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-78	-1.35	0	0.0	4	0.07	5785	98.2	90.2	102.5	88.5
2023-05-26	1.68 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-37	-1.35	0	0.0	10	0.37	2732	90.2	95.0	97.3	88.9
2023-05-19	1.71 (-0.08)	0.0 (0.0)	0.01 (0.0)	-77	-3.32	0	0.0	-1	-0.04	2319	95.1	97.5	99.9	95.0
2023-05-12	1.79 (+0.23)	0.0 (0.0)	0.01 (-0.01)	216	5.24	0	0.0	-12	-0.29	4125	97.9	105.0	106.0	94.2
2023-05-05	1.56 (-0.16)	0.0 (0.0)	0.02 (0.0)	-169	-4.95	0	0.0	8	0.23	3413	105.0	103.0	109.0	102.0
2023-04-28	1.72 (+0.17)	0.0 (0.0)	0.02 (-0.01)	174	3.77	0	0.0	-10	-0.22	4616	103.0	114.0	115.0	100.5
2023-04-21	1.55 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-39	-0.22	0	0.0	26	0.15	17434	113.5	112.5	132.5	112.5
2023-04-14	1.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	0.38	0	0.0	0	0.0	4941	112.5	115.0	118.0	111.0
2023-04-07	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	0.97	0	0.0	0	0.0	1748	115.0	118.5	118.5	115.0
2023-03-31	1.52 (-0.1)	0.0 (0.0)	0.0 (0.0)	-95	-1.31	0	0.0	0	0.0	7276	120.5	122.0	127.0	115.0
2023-03-24	1.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	56	0.73	0	0.0	0	0.0	7681	122.0	116.0	125.0	110.5
2023-03-17	1.56 (-0.39)	0.0 (0.0)	0.0 (0.0)	-382	-3.6	0	0.0	0	0.0	10621	115.0	129.0	133.0	107.5
2023-03-10	1.95 (+0.38)	0.0 (0.0)	0.0 (0.0)	377	1.9	0	0.0	-1	-0.01	19869	134.0	118.5	139.0	108.0
2023-03-03	1.57 ()	0.0 ()	0.0 ()	86	0.65	0	0.0	0	0.0	13303	117.5	98.6	126.0	94.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.86 (+0.07)	0.0 (0.0)	0.1 (-0.01)	18	0.17	0	0.0	-4	-0.04	10400	86.7	88.5	97.7	83.5
2024-03-29	1.79 (-0.05)	0.0 (0.0)	0.11 (+0.03)	-112	-0.9	0	0.0	28	0.22	12465	87.9	87.3	94.7	83.2
2024-02-29	1.84 (+0.06)	0.0 (0.0)	0.08 (-0.07)	-192	-3.82	0	0.0	-72	-1.43	5025	87.0	90.1	90.1	82.7
2024-01-31	1.78 (-0.03)	0.0 (0.0)	0.15 (-0.06)	53	1.18	0	0.0	-60	-1.34	4494	90.0	96.6	97.5	90.0
2023-12-29	1.81 (-0.03)	0.0 (0.0)	0.21 (-0.21)	100	1.29	0	0.0	-207	-2.66	7772	96.5	101.5	102.5	92.4
2023-11-30	1.84 (+0.17)	0.0 (0.0)	0.42 (+0.3)	207	0.98	0	0.0	303	1.43	21215	100.5	97.3	108.0	96.4
2023-10-31	1.67 (-0.19)	0.0 (0.0)	0.12 (-0.05)	-279	-2.25	0	0.0	-47	-0.38	12400	96.5	100.0	104.0	90.0
2023-09-28	1.86 (+0.17)	0.0 (0.0)	0.17 (-0.11)	-30	-0.29	0	0.0	-113	-1.1	10245	98.5	99.8	103.5	95.3
2023-08-31	1.69 (-1.26)	0.0 (-0.13)	0.28 (-0.16)	-1265	-3.05	-127	-0.31	-155	-0.37	41469	99.6	119.5	122.0	96.1
2023-07-31	2.95 (+0.91)	0.13 (+0.13)	0.44 (+0.31)	767	0.67	127	0.11	303	0.26	114487	118.0	110.0	148.5	93.9
2023-06-30	2.04 (+0.24)	0.0 (0.0)	0.13 (+0.11)	149	0.76	0	0.0	107	0.54	19717	105.0	101.0	108.0	90.2
2023-05-31	1.8 (+0.08)	0.0 (0.0)	0.02 (0.0)	47	0.29	0	0.0	7	0.04	16459	99.7	103.0	109.0	88.5
2023-04-28	1.72 (+0.2)	0.0 (0.0)	0.02 (+0.02)	171	0.59	0	0.0	16	0.06	28741	103.0	118.5	132.5	100.5
2023-03-31	1.52 ()	0.0 ()	0.0 ()	42	0.07	0	0.0	-1	-0.0	58753	120.5	98.6	139.0	94.5