- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.9 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 122 | 35.67 | 0 | 0.0 | 0 | 0.0 | 342 | 23.6 | 23.6 | 23.95 | 23.55 |
| 2024-04-22 | 0.84 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 21 | 3.73 | 0 | 0.0 | 0 | 0.0 | 563 | 23.5 | 23.6 | 24.25 | 23.5 |
| 2024-04-19 | 0.84 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 99 | 7.22 | 0 | 0.0 | -11 | -0.8 | 1372 | 23.9 | 24.65 | 24.65 | 23.05 |
| 2024-04-18 | 0.8 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 260 | 48.24 | 0 | 0.0 | 0 | 0.0 | 539 | 24.8 | 24.65 | 25.0 | 24.65 |
| 2024-04-17 | 0.78 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 82 | 26.37 | 0 | 0.0 | 0 | 0.0 | 311 | 24.95 | 24.55 | 25.2 | 24.55 |
| 2024-04-16 | 0.73 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -74 | -6.19 | 0 | 0.0 | -12 | -1.0 | 1196 | 24.5 | 25.6 | 25.6 | 24.5 |
| 2024-04-15 | 0.79 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | -69 | -9.13 | 0 | 0.0 | 0 | 0.0 | 756 | 25.75 | 26.2 | 26.2 | 25.75 |
| 2024-04-12 | 0.68 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -228 | -30.89 | 0 | 0.0 | -1 | -0.14 | 738 | 26.2 | 26.7 | 26.7 | 26.2 |
| 2024-04-11 | 0.82 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -122 | -30.96 | 0 | 0.0 | -1 | -0.25 | 394 | 26.6 | 26.8 | 26.9 | 26.5 |
| 2024-04-10 | 0.88 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 293 | 43.99 | 0 | 0.0 | -1 | -0.15 | 666 | 26.8 | 26.55 | 27.05 | 26.55 |
| 2024-04-09 | 0.72 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 209 | 38.42 | 0 | 0.0 | -1 | -0.18 | 544 | 26.55 | 26.35 | 26.6 | 26.35 |
| 2024-04-08 | 0.61 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 33 | 6.32 | 0 | 0.0 | 0 | 0.0 | 522 | 26.4 | 26.75 | 26.85 | 26.4 |
| 2024-04-03 | 0.63 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 87 | 24.44 | 0 | 0.0 | 0 | 0.0 | 356 | 26.75 | 26.7 | 26.9 | 26.6 |
| 2024-04-02 | 0.58 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 139 | 22.64 | 0 | 0.0 | 2 | 0.33 | 614 | 26.9 | 27.25 | 27.25 | 26.8 |
| 2024-04-01 | 0.6 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 84 | 15.27 | 0 | 0.0 | 0 | 0.0 | 550 | 27.1 | 27.25 | 27.35 | 26.9 |
| 2024-03-29 | 0.56 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -250 | -8.47 | 0 | 0.0 | -3 | -0.1 | 2951 | 27.25 | 28.05 | 28.6 | 27.25 |
| 2024-03-28 | 0.69 (+0.07) | 0.0 (0.0) | 0.36 (-0.01) | 176 | 9.35 | 0 | 0.0 | -5 | -0.27 | 1883 | 27.55 | 26.7 | 27.7 | 26.55 |
| 2024-03-27 | 0.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | -2.09 | 0 | 0.0 | 0 | 0.0 | 623 | 26.4 | 26.4 | 26.7 | 26.2 |
| 2024-03-26 | 0.63 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 14 | 2.07 | 0 | 0.0 | -1 | -0.15 | 675 | 26.2 | 26.45 | 26.75 | 26.2 |
| 2024-03-25 | 0.67 (-0.34) | 0.0 (0.0) | 0.37 (0.0) | -343 | -35.77 | 0 | 0.0 | 0 | 0.0 | 959 | 26.35 | 26.9 | 26.95 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.01 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 120 | 19.14 | 0 | 0.0 | -9 | -1.44 | 627 | 26.65 | 26.35 | 26.65 | 26.25 |
| 2024-03-21 | 1.04 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 206 | 26.08 | 0 | 0.0 | -2 | -0.25 | 790 | 26.2 | 26.4 | 26.5 | 26.05 |
| 2024-03-20 | 0.99 (+0.13) | 0.0 (0.0) | 0.37 (-0.01) | 170 | 21.36 | 0 | 0.0 | -4 | -0.5 | 796 | 26.15 | 26.4 | 26.55 | 26.05 |
| 2024-03-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -89 | -12.92 | 0 | 0.0 | -3 | -0.44 | 689 | 26.35 | 26.55 | 26.7 | 26.35 |
| 2024-03-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 10 | 1.76 | 0 | 0.0 | 1 | 0.18 | 567 | 26.5 | 26.7 | 26.8 | 26.45 |
| 2024-03-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -39 | -5.17 | 0 | 0.0 | 0 | 0.0 | 754 | 26.55 | 26.7 | 27.25 | 26.55 |
| 2024-03-14 | 0.88 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 28 | 4.51 | 0 | 0.0 | -3 | -0.48 | 621 | 26.75 | 27.0 | 27.15 | 26.65 |
| 2024-03-13 | 0.9 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -189 | -21.28 | 0 | 0.0 | -9 | -1.01 | 888 | 27.0 | 27.95 | 27.95 | 27.0 |
| 2024-03-12 | 1.08 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -108 | -10.38 | 0 | 0.0 | 0 | 0.0 | 1040 | 27.9 | 27.0 | 27.95 | 26.9 |
| 2024-03-11 | 1.19 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 87 | 14.08 | 0 | 0.0 | 0 | 0.0 | 618 | 26.9 | 26.75 | 27.3 | 26.45 |
| 2024-03-08 | 1.17 (+0.17) | 0.0 (0.0) | 0.38 (-0.07) | 227 | 10.68 | 0 | 0.0 | -118 | -5.55 | 2126 | 26.8 | 27.5 | 27.6 | 26.4 |
| 2024-03-07 | 1.0 (-0.13) | 0.0 (0.0) | 0.45 (-0.05) | -158 | -8.93 | 0 | 0.0 | -91 | -5.14 | 1769 | 27.55 | 28.1 | 28.3 | 27.5 |
| 2024-03-06 | 1.13 (-0.09) | 0.0 (0.0) | 0.5 (-0.01) | -170 | -15.44 | 0 | 0.0 | -18 | -1.63 | 1101 | 28.1 | 28.35 | 28.4 | 28.1 |
| 2024-03-05 | 1.22 (-0.06) | 0.0 (0.0) | 0.51 (-0.03) | -48 | -5.7 | 0 | 0.0 | -57 | -6.77 | 842 | 28.35 | 28.6 | 28.75 | 28.3 |
| 2024-03-04 | 1.28 (-0.01) | 0.0 (0.0) | 0.54 (-0.09) | -70 | -4.57 | 0 | 0.0 | -160 | -10.44 | 1533 | 28.6 | 29.0 | 29.3 | 28.5 |
| 2024-03-01 | 1.29 (-0.19) | 0.0 (0.0) | 0.63 (+0.12) | -357 | -23.56 | 0 | 0.0 | 214 | 14.13 | 1515 | 28.65 | 28.55 | 29.3 | 28.35 |
| 2024-02-29 | 1.48 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | -39 | -6.68 | 0 | 0.0 | -10 | -1.71 | 584 | 28.45 | 28.3 | 28.6 | 28.3 |
| 2024-02-27 | 1.44 (-0.08) | 0.0 (0.0) | 0.51 (-0.04) | -54 | -5.93 | 0 | 0.0 | -67 | -7.35 | 911 | 28.55 | 29.1 | 29.45 | 28.2 |
| 2024-02-26 | 1.52 (+0.16) | 0.0 (0.0) | 0.55 (0.0) | 301 | 42.63 | 0 | 0.0 | 0 | 0.0 | 706 | 29.0 | 28.75 | 29.25 | 28.75 |
| 2024-02-23 | 1.36 (-0.06) | 0.0 (0.0) | 0.55 (-0.02) | -62 | -6.39 | 0 | 0.0 | -31 | -3.19 | 971 | 28.75 | 29.15 | 29.4 | 28.75 |
| 2024-02-22 | 1.42 (+0.07) | 0.0 (0.0) | 0.57 (-0.01) | 77 | 8.53 | 0 | 0.0 | -18 | -1.99 | 903 | 29.05 | 29.35 | 29.5 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.35 (+0.11) | 0.0 (0.0) | 0.58 (-0.07) | 164 | 18.51 | 0 | 0.0 | -137 | -15.46 | 886 | 29.15 | 29.45 | 29.45 | 29.0 |
| 2024-02-20 | 1.24 (-0.01) | 0.0 (0.0) | 0.65 (-0.05) | -7 | -1.06 | 0 | 0.0 | -84 | -12.71 | 661 | 29.4 | 29.75 | 29.85 | 29.25 |
| 2024-02-19 | 1.25 (+0.07) | 0.0 (0.0) | 0.7 (-0.11) | 203 | 14.36 | 0 | 0.0 | -191 | -13.51 | 1414 | 29.75 | 29.25 | 29.9 | 29.25 |
| 2024-02-16 | 1.18 (+0.02) | 0.0 (0.0) | 0.81 (+0.35) | 15 | 0.86 | 0 | 0.0 | 629 | 36.09 | 1743 | 29.7 | 28.85 | 29.8 | 28.85 |
| 2024-02-15 | 1.16 (+0.22) | 0.0 (0.0) | 0.46 (0.0) | 323 | 40.73 | 0 | 0.0 | 1 | 0.13 | 793 | 28.7 | 28.5 | 28.9 | 28.2 |
| 2024-02-05 | 0.94 (-0.05) | 0.0 (0.0) | 0.46 (-0.02) | -128 | -16.43 | 0 | 0.0 | -28 | -3.59 | 779 | 28.45 | 28.7 | 28.75 | 28.35 |
| 2024-02-02 | 0.99 (0.0) | 0.0 (0.0) | 0.48 (-0.02) | -79 | -11.92 | 0 | 0.0 | -56 | -8.45 | 663 | 28.7 | 28.9 | 29.05 | 28.7 |
| 2024-02-01 | 0.99 (-0.04) | 0.0 (0.0) | 0.5 (-0.03) | -93 | -15.37 | 0 | 0.0 | -55 | -9.09 | 605 | 28.75 | 28.85 | 28.9 | 28.65 |
| 2024-01-31 | 1.03 (+0.03) | 0.0 (0.0) | 0.53 (-0.03) | 44 | 6.51 | 0 | 0.0 | -51 | -7.54 | 676 | 28.85 | 28.95 | 29.1 | 28.8 |
| 2024-01-30 | 1.0 (-0.11) | 0.0 (0.0) | 0.56 (-0.09) | -413 | -33.71 | 0 | 0.0 | -153 | -12.49 | 1225 | 28.95 | 29.4 | 29.6 | 28.9 |
| 2024-01-29 | 1.11 (-0.01) | 0.0 (0.0) | 0.65 (+0.17) | -144 | -17.48 | 0 | 0.0 | 301 | 36.53 | 824 | 29.4 | 29.25 | 29.6 | 29.0 |
| 2024-01-26 | 1.12 (-0.08) | 0.0 (0.0) | 0.48 (-0.02) | -117 | -26.06 | 0 | 0.0 | -22 | -4.9 | 449 | 29.05 | 29.3 | 29.4 | 29.05 |
| 2024-01-25 | 1.2 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -102 | -15.81 | 0 | 0.0 | -24 | -3.72 | 645 | 29.3 | 29.8 | 29.8 | 29.3 |
| 2024-01-24 | 1.24 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 218 | 36.39 | 0 | 0.0 | -1 | -0.17 | 599 | 29.7 | 29.75 | 29.8 | 29.5 |
| 2024-01-23 | 1.15 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 58 | 10.92 | 0 | 0.0 | 0 | 0.0 | 531 | 29.65 | 29.7 | 29.7 | 29.4 |
| 2024-01-22 | 1.12 (+0.22) | 0.0 (0.0) | 0.51 (0.0) | 371 | 48.12 | 0 | 0.0 | 1 | 0.13 | 771 | 29.5 | 29.25 | 29.65 | 29.2 |
| 2024-01-19 | 0.9 (-0.03) | 0.0 (0.0) | 0.51 (-0.01) | -76 | -11.93 | 0 | 0.0 | -10 | -1.57 | 637 | 29.0 | 29.15 | 29.3 | 28.95 |
| 2024-01-18 | 0.93 (+0.03) | 0.0 (0.0) | 0.52 (-0.02) | -97 | -10.04 | 0 | 0.0 | -55 | -5.69 | 966 | 28.9 | 29.2 | 29.4 | 28.55 |
| 2024-01-17 | 0.9 (-0.07) | 0.0 (0.0) | 0.54 (-0.22) | -336 | -18.11 | 0 | 0.0 | -393 | -21.19 | 1855 | 29.2 | 29.85 | 30.2 | 29.2 |
| 2024-01-16 | 0.97 (-0.17) | 0.0 (0.0) | 0.76 (+0.27) | -370 | -26.58 | 0 | 0.0 | 492 | 35.34 | 1392 | 29.85 | 29.6 | 30.4 | 29.2 |
| 2024-01-15 | 1.14 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 174 | 28.86 | 0 | 0.0 | -8 | -1.33 | 603 | 29.6 | 29.55 | 29.75 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.06 (-0.07) | 0.0 (0.0) | 0.49 (-0.01) | -172 | -24.47 | 0 | 0.0 | -4 | -0.57 | 703 | 29.2 | 29.4 | 29.6 | 29.2 |
| 2024-01-11 | 1.13 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 21 | 2.9 | 0 | 0.0 | 6 | 0.83 | 723 | 29.3 | 29.35 | 29.6 | 29.25 |
| 2024-01-10 | 1.1 (-0.17) | 0.0 (0.0) | 0.49 (-0.02) | -542 | -37.02 | 0 | 0.0 | -27 | -1.84 | 1464 | 29.25 | 29.85 | 29.85 | 29.2 |
| 2024-01-09 | 1.27 (-0.07) | 0.0 (0.0) | 0.51 (-0.07) | -185 | -16.03 | 0 | 0.0 | -130 | -11.27 | 1154 | 29.75 | 30.3 | 30.3 | 29.7 |
| 2024-01-08 | 1.34 (+0.08) | 0.0 (0.0) | 0.58 (-0.01) | 4 | 0.33 | 0 | 0.0 | -25 | -2.07 | 1208 | 30.0 | 30.8 | 30.85 | 30.0 |
| 2024-01-05 | 1.26 (+0.01) | 0.0 (0.0) | 0.59 (-0.01) | -117 | -14.5 | 0 | 0.0 | -10 | -1.24 | 807 | 30.45 | 30.45 | 30.7 | 30.35 |
| 2024-01-04 | 1.25 (+0.03) | 0.0 (0.0) | 0.6 (-0.14) | 5 | 0.18 | 0 | 0.0 | -257 | -9.47 | 2715 | 30.45 | 31.2 | 31.4 | 30.45 |
| 2024-01-03 | 1.22 (-0.12) | 0.0 (0.0) | 0.74 (+0.22) | -422 | -23.63 | 0 | 0.0 | 387 | 21.67 | 1786 | 30.7 | 30.6 | 31.4 | 30.35 |
| 2024-01-02 | 1.34 (-0.01) | 0.0 (0.0) | 0.52 (-0.07) | 51 | 3.75 | 0 | 0.0 | -122 | -8.98 | 1359 | 30.8 | 31.05 | 31.15 | 30.5 |
| 2023-12-29 | 1.35 (-0.04) | 0.0 (0.0) | 0.59 (-0.02) | -72 | -4.47 | 0 | 0.0 | -34 | -2.11 | 1612 | 30.85 | 31.2 | 31.25 | 30.8 |
| 2023-12-28 | 1.39 (-0.37) | 0.0 (0.0) | 0.61 (-0.09) | -796 | -15.32 | 0 | 0.0 | -152 | -2.92 | 5197 | 31.25 | 32.5 | 32.6 | 31.15 |
| 2023-12-27 | 1.76 (+0.11) | 0.0 (0.0) | 0.7 (-0.05) | 165 | 0.72 | 0 | 0.0 | -90 | -0.39 | 22886 | 32.0 | 31.85 | 33.25 | 31.4 |
| 2023-12-26 | 1.65 (+0.39) | 0.0 (0.0) | 0.75 (+0.27) | 642 | 26.15 | 0 | 0.0 | 474 | 19.31 | 2455 | 30.7 | 30.05 | 30.8 | 30.05 |
| 2023-12-25 | 1.26 (-0.09) | 0.0 (0.0) | 0.48 (-0.01) | -224 | -10.69 | 0 | 0.0 | -18 | -0.86 | 2096 | 30.05 | 29.95 | 30.7 | 29.95 |
| 2023-12-22 | 1.35 (-0.17) | 0.0 (0.0) | 0.49 (-0.14) | -400 | -17.04 | 0 | 0.0 | -249 | -10.6 | 2348 | 29.95 | 30.5 | 30.8 | 29.9 |
| 2023-12-21 | 1.52 (+0.44) | 0.0 (0.0) | 0.63 (+0.16) | 700 | 16.75 | 0 | 0.0 | 281 | 6.72 | 4180 | 30.25 | 29.1 | 30.75 | 29.0 |
| 2023-12-20 | 1.08 (+0.03) | 0.0 (0.0) | 0.47 (-0.01) | -11 | -2.33 | 0 | 0.0 | -6 | -1.27 | 473 | 29.3 | 29.25 | 29.7 | 29.2 |
| 2023-12-19 | 1.05 (-0.09) | 0.0 (0.0) | 0.48 (-0.03) | -365 | -27.44 | 0 | 0.0 | -50 | -3.76 | 1330 | 29.1 | 29.75 | 29.85 | 29.0 |
| 2023-12-18 | 1.14 (-0.2) | 0.0 (0.0) | 0.51 (-0.03) | -287 | -28.87 | 0 | 0.0 | -54 | -5.43 | 994 | 29.75 | 30.05 | 30.35 | 29.7 |
| 2023-12-15 | 1.34 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -244 | -23.39 | 0 | 0.0 | -27 | -2.59 | 1043 | 30.1 | 30.5 | 30.6 | 30.1 |
| 2023-12-14 | 1.41 (+0.1) | 0.0 (0.0) | 0.55 (-0.05) | 163 | 6.97 | 0 | 0.0 | -92 | -3.93 | 2340 | 30.35 | 30.6 | 31.15 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.31 (+0.03) | 0.0 (0.0) | 0.6 (+0.07) | -55 | -4.46 | 0 | 0.0 | 125 | 10.13 | 1234 | 30.2 | 30.2 | 30.7 | 30.1 |
| 2023-12-12 | 1.28 (-0.06) | 0.0 (0.0) | 0.53 (-0.01) | -78 | -8.55 | 0 | 0.0 | -11 | -1.21 | 912 | 30.1 | 30.6 | 30.6 | 30.1 |
| 2023-12-11 | 1.34 (+0.01) | 0.0 (0.0) | 0.54 (-0.05) | 21 | 1.48 | 0 | 0.0 | -88 | -6.21 | 1416 | 30.25 | 30.45 | 31.1 | 30.2 |
| 2023-12-08 | 1.33 (+0.44) | 0.0 (0.0) | 0.59 (-0.11) | 628 | 20.49 | 0 | 0.0 | -204 | -6.66 | 3065 | 30.4 | 30.3 | 31.5 | 30.3 |
| 2023-12-07 | 0.89 (-0.45) | 0.0 (0.0) | 0.7 (+0.12) | -1373 | -48.35 | 0 | 0.0 | 222 | 7.82 | 2840 | 30.05 | 30.75 | 30.95 | 30.0 |
| 2023-12-06 | 1.34 (+0.02) | 0.0 (0.0) | 0.58 (+0.13) | 102 | 5.18 | 0 | 0.0 | 230 | 11.67 | 1971 | 31.0 | 30.35 | 31.1 | 30.05 |
| 2023-12-05 | 1.32 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -89 | -8.58 | 0 | 0.0 | -1 | -0.1 | 1037 | 30.1 | 30.4 | 30.65 | 30.1 |
| 2023-12-04 | 1.37 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -68 | -6.46 | 0 | 0.0 | -9 | -0.85 | 1053 | 30.35 | 30.8 | 30.85 | 30.35 |
| 2023-12-01 | 1.42 (-0.09) | 0.0 (0.0) | 0.46 (+0.02) | -176 | -11.39 | 0 | 0.0 | 28 | 1.81 | 1545 | 30.65 | 31.0 | 31.35 | 30.55 |
| 2023-11-30 | 1.51 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -82 | -5.91 | 0 | 0.0 | -10 | -0.72 | 1388 | 30.9 | 31.6 | 31.6 | 30.9 |
| 2023-11-29 | 1.56 (+0.13) | 0.0 (0.0) | 0.45 (-0.06) | 148 | 4.07 | 0 | 0.0 | -118 | -3.24 | 3637 | 31.4 | 31.7 | 32.2 | 31.0 |
| 2023-11-28 | 1.43 (+0.1) | 0.0 (0.0) | 0.51 (+0.12) | 258 | 4.57 | 0 | 0.0 | 213 | 3.77 | 5649 | 31.55 | 30.25 | 31.9 | 29.9 |
| 2023-11-27 | 1.33 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -171 | -7.3 | 0 | 0.0 | -5 | -0.21 | 2341 | 30.3 | 30.5 | 31.15 | 30.25 |
| 2023-11-24 | 1.42 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -326 | -8.42 | 0 | 0.0 | -13 | -0.34 | 3873 | 30.25 | 31.4 | 31.5 | 30.2 |
| 2023-11-23 | 1.53 (-0.97) | 0.0 (0.0) | 0.4 (0.0) | -1869 | -19.28 | 0 | 0.0 | 9 | 0.09 | 9694 | 31.6 | 31.75 | 32.5 | 31.05 |
| 2023-11-22 | 2.5 (+0.13) | 0.0 (0.0) | 0.4 (+0.05) | 288 | 4.66 | 0 | 0.0 | 86 | 1.39 | 6180 | 31.75 | 30.55 | 31.9 | 30.45 |
| 2023-11-21 | 2.37 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 317 | 26.2 | 0 | 0.0 | 4 | 0.33 | 1210 | 30.5 | 30.7 | 30.75 | 30.3 |
| 2023-11-20 | 2.21 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 243 | 9.77 | 0 | 0.0 | -21 | -0.84 | 2486 | 30.35 | 30.8 | 31.1 | 30.0 |
| 2023-11-17 | 2.18 (+0.08) | 0.0 (0.0) | 0.36 (-0.01) | 378 | 21.02 | 0 | 0.0 | -16 | -0.89 | 1798 | 30.35 | 30.0 | 30.65 | 30.0 |
| 2023-11-16 | 2.1 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 121 | 9.48 | 0 | 0.0 | -9 | -0.71 | 1276 | 30.0 | 30.0 | 30.35 | 29.75 |
| 2023-11-15 | 2.08 (+0.45) | 0.0 (0.0) | 0.38 (-0.01) | 883 | 49.86 | 0 | 0.0 | -30 | -1.69 | 1771 | 29.75 | 30.0 | 30.25 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 1.63 (+0.17) | 0.0 (0.0) | 0.39 (-0.05) | 393 | 17.13 | 0 | 0.0 | -95 | -4.14 | 2294 | 29.7 | 29.65 | 30.25 | 29.3 |
| 2023-11-13 | 1.46 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -107 | -6.2 | 0 | 0.0 | 1 | 0.06 | 1725 | 28.9 | 29.8 | 30.3 | 28.8 |
| 2023-11-10 | 1.48 (+0.05) | 0.0 (0.0) | 0.44 (+0.06) | 175 | 8.64 | 0 | 0.0 | 113 | 5.58 | 2026 | 30.0 | 29.35 | 30.4 | 29.35 |
| 2023-11-09 | 1.43 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -271 | -23.69 | 0 | 0.0 | -17 | -1.49 | 1144 | 29.5 | 29.95 | 30.35 | 29.5 |
| 2023-11-08 | 1.64 (+0.38) | 0.0 (0.0) | 0.39 (+0.01) | 633 | 19.59 | 0 | 0.0 | 26 | 0.8 | 3232 | 29.75 | 29.65 | 30.5 | 29.55 |
| 2023-11-07 | 1.26 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 286 | 24.59 | 0 | 0.0 | 1 | 0.09 | 1163 | 29.15 | 28.8 | 29.5 | 28.55 |
| 2023-11-06 | 1.09 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 93 | 14.9 | 0 | 0.0 | 0 | 0.0 | 624 | 28.6 | 28.15 | 28.7 | 28.05 |
| 2023-11-03 | 1.0 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -127 | -19.66 | 0 | 0.0 | -4 | -0.62 | 646 | 28.0 | 28.3 | 28.4 | 28.0 |
| 2023-11-02 | 1.02 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -189 | -30.98 | 0 | 0.0 | 1 | 0.16 | 610 | 28.15 | 28.2 | 28.25 | 28.0 |
| 2023-11-01 | 1.01 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -439 | -43.64 | 0 | 0.0 | -5 | -0.5 | 1006 | 27.85 | 28.3 | 28.45 | 27.8 |
| 2023-10-31 | 1.1 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -445 | -35.97 | 0 | 0.0 | -7 | -0.57 | 1237 | 28.2 | 29.2 | 29.4 | 28.2 |
| 2023-10-30 | 1.25 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 97 | 18.48 | 0 | 0.0 | 0 | 0.0 | 525 | 29.05 | 28.95 | 29.55 | 28.95 |
| 2023-10-27 | 1.25 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -165 | -16.34 | 0 | 0.0 | -4 | -0.4 | 1010 | 28.85 | 29.3 | 29.7 | 28.85 |
| 2023-10-26 | 1.39 (-0.01) | 0.0 (0.0) | 0.39 (-0.03) | -5 | -0.42 | 0 | 0.0 | -69 | -5.77 | 1196 | 29.3 | 29.55 | 30.15 | 29.3 |
| 2023-10-25 | 1.4 (+0.13) | 0.0 (0.0) | 0.42 (-0.06) | 524 | 20.93 | 0 | 0.0 | -105 | -4.19 | 2503 | 29.9 | 30.05 | 30.85 | 29.9 |
| 2023-10-24 | 1.27 (-0.14) | 0.0 (0.0) | 0.48 (-0.1) | -302 | -11.88 | 0 | 0.0 | -169 | -6.65 | 2542 | 30.05 | 30.6 | 30.7 | 29.55 |
| 2023-10-23 | 1.41 (+0.25) | 0.0 (0.0) | 0.58 (+0.23) | 432 | 13.59 | 0 | 0.0 | 409 | 12.87 | 3178 | 30.25 | 29.0 | 30.75 | 28.7 |
| 2023-10-20 | 1.16 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 48 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1232 | 29.2 | 29.0 | 29.6 | 29.0 |
| 2023-10-19 | 1.11 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -505 | -9.4 | 0 | 0.0 | 0 | 0.0 | 5374 | 29.25 | 30.05 | 30.55 | 29.25 |
| 2023-10-18 | 1.34 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -153 | -3.67 | 0 | 0.0 | 10 | 0.24 | 4164 | 29.85 | 28.65 | 30.15 | 28.65 |
| 2023-10-17 | 1.4 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 78 | 15.38 | 0 | 0.0 | -2 | -0.39 | 507 | 28.6 | 28.5 | 29.15 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.36 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -182 | -43.03 | 0 | 0.0 | -11 | -2.6 | 423 | 28.4 | 28.7 | 28.75 | 28.4 |
| 2023-10-13 | 1.6 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -6 | -1.32 | 0 | 0.0 | -6 | -1.32 | 456 | 28.7 | 28.75 | 29.0 | 28.65 |
| 2023-10-12 | 1.61 (+0.46) | 0.0 (0.0) | 0.36 (0.0) | 859 | 45.81 | 0 | 0.0 | 1 | 0.05 | 1875 | 28.65 | 28.65 | 29.4 | 28.55 |
| 2023-10-11 | 1.15 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -63 | -11.15 | 0 | 0.0 | -1 | -0.18 | 565 | 28.6 | 29.3 | 29.4 | 28.6 |
| 2023-10-06 | 1.17 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 55 | 20.22 | 0 | 0.0 | 0 | 0.0 | 272 | 29.3 | 29.5 | 29.6 | 29.15 |
| 2023-10-05 | 1.17 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -55 | -7.93 | 0 | 0.0 | 0 | 0.0 | 694 | 29.45 | 29.4 | 30.25 | 29.4 |
| 2023-10-04 | 1.2 (+0.08) | 0.0 (0.0) | 0.35 (-0.01) | 175 | 32.65 | 0 | 0.0 | -4 | -0.75 | 536 | 29.75 | 28.9 | 29.95 | 28.7 |
| 2023-10-03 | 1.12 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 66 | 21.5 | 0 | 0.0 | 0 | 0.0 | 307 | 29.0 | 29.05 | 29.35 | 28.95 |
| 2023-10-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 29.1 | 29.2 | 29.4 | 29.05 |
| 2023-09-28 | 1.08 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -37 | -22.42 | 0 | 0.0 | 0 | 0.0 | 165 | 29.0 | 28.85 | 29.35 | 28.85 |
| 2023-09-27 | 1.07 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -54 | -20.0 | 0 | 0.0 | 0 | 0.0 | 270 | 28.8 | 28.85 | 29.1 | 28.75 |
| 2023-09-26 | 1.08 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -95 | -33.22 | 0 | 0.0 | 0 | 0.0 | 286 | 29.0 | 29.3 | 29.45 | 29.0 |
| 2023-09-25 | 1.11 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 60 | 26.55 | 0 | 0.0 | -1 | -0.44 | 226 | 29.2 | 29.2 | 29.65 | 29.05 |
| 2023-09-22 | 1.08 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -38 | -10.3 | 0 | 0.0 | -10 | -2.71 | 369 | 29.1 | 29.1 | 29.4 | 28.95 |
| 2023-09-21 | 1.1 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -47 | -10.93 | 0 | 0.0 | -5 | -1.16 | 430 | 29.3 | 29.4 | 29.55 | 29.1 |
| 2023-09-20 | 1.1 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -204 | -38.49 | 0 | 0.0 | 0 | 0.0 | 530 | 29.5 | 30.0 | 30.2 | 29.5 |
| 2023-09-19 | 1.26 (-0.24) | 0.0 (0.0) | 0.37 (0.0) | -409 | -50.62 | 0 | 0.0 | -2 | -0.25 | 808 | 29.8 | 30.7 | 30.75 | 29.8 |
| 2023-09-18 | 1.5 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 220 | 20.93 | 0 | 0.0 | 0 | 0.0 | 1051 | 30.7 | 30.2 | 30.85 | 29.7 |
| 2023-09-15 | 1.38 (+0.07) | 0.0 (0.0) | 0.37 (+0.01) | 217 | 41.33 | 0 | 0.0 | 5 | 0.95 | 525 | 30.3 | 30.4 | 30.45 | 29.85 |
| 2023-09-14 | 1.31 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 191 | 36.94 | 0 | 0.0 | -1 | -0.19 | 517 | 30.15 | 30.1 | 30.5 | 30.05 |
| 2023-09-13 | 1.24 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 207 | 32.6 | 0 | 0.0 | 6 | 0.94 | 635 | 30.0 | 29.45 | 30.1 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.19 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 73 | 17.34 | 0 | 0.0 | 1 | 0.24 | 421 | 29.15 | 29.2 | 29.75 | 29.05 |
| 2023-09-11 | 1.15 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -2 | -0.25 | 0 | 0.0 | -19 | -2.41 | 788 | 29.0 | 29.5 | 29.55 | 28.85 |
| 2023-09-08 | 1.17 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -45 | -10.98 | 0 | 0.0 | -10 | -2.44 | 410 | 29.7 | 30.0 | 30.0 | 29.65 |
| 2023-09-07 | 1.19 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 58 | 7.99 | 0 | 0.0 | 3 | 0.41 | 726 | 29.9 | 29.8 | 30.5 | 29.8 |
| 2023-09-06 | 1.16 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -189 | -11.67 | 0 | 0.0 | -7 | -0.43 | 1619 | 30.3 | 30.65 | 31.0 | 30.3 |
| 2023-09-05 | 1.28 (-0.02) | 0.0 (0.0) | 0.38 (+0.02) | 18 | 0.26 | 0 | 0.0 | 30 | 0.43 | 6991 | 31.0 | 29.45 | 31.45 | 29.45 |
| 2023-09-04 | 1.3 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 54 | 10.95 | 0 | 0.0 | -1 | -0.2 | 493 | 29.4 | 29.55 | 29.8 | 29.2 |
| 2023-09-01 | 1.27 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 195 | 35.33 | 0 | 0.0 | -8 | -1.45 | 552 | 29.55 | 29.2 | 29.7 | 29.2 |
| 2023-08-31 | 1.22 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 69 | 13.24 | 0 | 0.0 | 0 | 0.0 | 521 | 29.2 | 29.3 | 29.45 | 29.15 |
| 2023-08-30 | 1.18 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 275 | 51.21 | 0 | 0.0 | -1 | -0.19 | 537 | 29.2 | 28.8 | 29.3 | 28.8 |
| 2023-08-29 | 1.03 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 38 | 14.73 | 0 | 0.0 | 0 | 0.0 | 258 | 28.65 | 28.75 | 28.95 | 28.5 |
| 2023-08-28 | 1.01 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -74 | -18.41 | 0 | 0.0 | -10 | -2.49 | 402 | 28.8 | 28.75 | 29.25 | 28.6 |
| 2023-08-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | 126 | 36.42 | 0 | 0.0 | -9 | -2.6 | 346 | 28.8 | 28.3 | 29.2 | 28.3 |
| 2023-08-24 | 1.14 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 79 | 12.44 | 0 | 0.0 | 0 | 0.0 | 635 | 28.75 | 29.0 | 29.45 | 28.7 |
| 2023-08-23 | 1.04 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 408 | 28.75 | 28.45 | 28.95 | 28.45 |
| 2023-08-22 | 1.01 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | -2.39 | 712 | 28.6 | 28.25 | 28.9 | 28.2 |
| 2023-08-21 | 1.03 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 82 | 20.35 | 0 | 0.0 | -2 | -0.5 | 403 | 28.3 | 28.5 | 28.75 | 28.3 |
| 2023-08-18 | 1.02 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 51 | 8.25 | 0 | 0.0 | -41 | -6.63 | 618 | 28.5 | 28.75 | 29.15 | 28.5 |
| 2023-08-17 | 0.98 (+0.15) | 0.0 (0.0) | 0.41 (-0.03) | 265 | 37.01 | 0 | 0.0 | -39 | -5.45 | 716 | 28.8 | 27.9 | 28.9 | 27.85 |
| 2023-08-16 | 0.83 (+0.1) | 0.0 (0.0) | 0.44 (+0.01) | 161 | 15.94 | 0 | 0.0 | 0 | 0.0 | 1010 | 28.3 | 27.85 | 28.45 | 27.4 |
| 2023-08-15 | 0.73 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 235 | 30.96 | 0 | 0.0 | 0 | 0.0 | 759 | 28.25 | 28.25 | 28.6 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.6 (-0.13) | 0.0 (0.0) | 0.43 (+0.04) | -551 | -26.5 | 0 | 0.0 | 82 | 3.94 | 2079 | 28.2 | 29.1 | 29.15 | 28.0 |
| 2023-08-11 | 0.73 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -390 | -35.01 | 0 | 0.0 | 3 | 0.27 | 1114 | 29.65 | 29.7 | 30.15 | 29.5 |
| 2023-08-10 | 0.78 (-0.14) | 0.0 (0.0) | 0.39 (-0.01) | -573 | -31.9 | 0 | 0.0 | -11 | -0.61 | 1796 | 29.95 | 30.3 | 30.7 | 29.75 |
| 2023-08-09 | 0.92 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | -20 | -0.34 | 0 | 0.0 | 10 | 0.17 | 5929 | 30.85 | 29.35 | 31.45 | 29.35 |
| 2023-08-08 | 0.96 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 62 | 14.09 | 0 | 0.0 | -18 | -4.09 | 440 | 29.6 | 29.55 | 29.8 | 29.55 |
| 2023-08-07 | 0.92 (+0.09) | 0.0 (0.0) | 0.4 (-0.01) | 154 | 19.3 | 0 | 0.0 | -10 | -1.25 | 798 | 29.7 | 29.9 | 29.95 | 29.45 |
| 2023-08-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -111 | -19.1 | 0 | 0.0 | -8 | -1.38 | 581 | 29.95 | 29.8 | 30.4 | 29.75 |
| 2023-08-02 | 0.84 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -525 | -46.01 | 0 | 0.0 | -5 | -0.44 | 1141 | 29.95 | 30.1 | 30.45 | 29.8 |
| 2023-08-01 | 0.99 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -315 | -36.76 | 0 | 0.0 | -1 | -0.12 | 857 | 30.3 | 31.0 | 31.15 | 30.15 |
| 2023-07-31 | 1.08 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 36 | 4.43 | 0 | 0.0 | -7 | -0.86 | 812 | 30.6 | 30.8 | 31.15 | 30.6 |
| 2023-07-28 | 1.08 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 110 | 21.78 | 0 | 0.0 | 0 | 0.0 | 505 | 30.8 | 30.7 | 31.0 | 30.55 |
| 2023-07-27 | 1.04 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 562 | 41.6 | 0 | 0.0 | 9 | 0.67 | 1351 | 30.9 | 29.9 | 31.2 | 29.9 |
| 2023-07-26 | 0.74 (-0.05) | 0.0 (0.0) | 0.41 (+0.01) | -144 | -14.43 | 0 | 0.0 | 10 | 1.0 | 998 | 29.9 | 30.25 | 30.3 | 29.8 |
| 2023-07-25 | 0.79 (+0.24) | 0.0 (0.0) | 0.4 (-0.01) | 424 | 38.3 | 0 | 0.0 | 1 | 0.09 | 1107 | 30.3 | 29.85 | 30.4 | 29.8 |
| 2023-07-24 | 0.55 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -520 | -31.42 | 0 | 0.0 | -13 | -0.79 | 1655 | 29.95 | 30.65 | 30.65 | 29.7 |
| 2023-07-21 | 0.77 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | -45 | -6.8 | 0 | 0.0 | 0 | 0.0 | 662 | 30.8 | 30.65 | 31.15 | 30.5 |
| 2023-07-20 | 0.63 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 174 | 27.53 | 0 | 0.0 | -12 | -1.9 | 632 | 30.95 | 30.6 | 31.15 | 30.6 |
| 2023-07-19 | 0.51 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -5 | -0.56 | 0 | 0.0 | -7 | -0.79 | 890 | 30.6 | 30.9 | 31.3 | 30.55 |
| 2023-07-18 | 0.51 (-0.1) | 0.0 (0.0) | 0.42 (-0.01) | -180 | -13.27 | 0 | 0.0 | -16 | -1.18 | 1356 | 30.8 | 31.5 | 31.7 | 30.8 |
| 2023-07-17 | 0.61 (+0.07) | 0.0 (0.0) | 0.43 (-0.02) | -21 | -1.49 | 0 | 0.0 | -40 | -2.84 | 1406 | 31.45 | 30.95 | 31.7 | 30.5 |
| 2023-07-14 | 0.54 (+0.11) | 0.0 (0.0) | 0.45 (0.0) | 168 | 18.08 | 0 | 0.0 | -2 | -0.22 | 929 | 30.95 | 30.7 | 31.3 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.43 (-0.19) | 0.0 (0.0) | 0.45 (0.0) | -450 | -22.55 | 0 | 0.0 | 0 | 0.0 | 1996 | 30.75 | 31.15 | 31.4 | 30.7 |
| 2023-07-12 | 0.62 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -1 | -0.07 | 0 | 0.0 | -20 | -1.31 | 1521 | 31.15 | 31.75 | 31.85 | 31.15 |
| 2023-07-11 | 0.65 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | 37 | 5.41 | 0 | 0.0 | 0 | 0.0 | 684 | 31.6 | 31.55 | 31.95 | 31.55 |
| 2023-07-10 | 0.79 (+0.06) | 0.0 (0.0) | 0.46 (+0.01) | 94 | 9.07 | 0 | 0.0 | 15 | 1.45 | 1036 | 31.9 | 32.45 | 32.45 | 31.9 |
| 2023-07-07 | 0.73 (0.0) | 0.0 (0.0) | 0.45 (-0.02) | -26 | -1.68 | 0 | 0.0 | -21 | -1.36 | 1547 | 32.3 | 32.1 | 32.55 | 31.45 |
| 2023-07-06 | 0.73 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -261 | -27.05 | 0 | 0.0 | 0 | 0.0 | 965 | 32.3 | 32.85 | 33.0 | 32.25 |
| 2023-07-05 | 0.87 (-0.17) | 0.0 (0.0) | 0.47 (0.0) | -292 | -21.89 | 0 | 0.0 | 1 | 0.07 | 1334 | 32.85 | 32.9 | 33.45 | 32.75 |
| 2023-07-04 | 1.04 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 110 | 10.72 | 0 | 0.0 | -1 | -0.1 | 1026 | 32.85 | 32.65 | 32.95 | 32.5 |
| 2023-07-03 | 0.98 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 372 | 26.38 | 0 | 0.0 | 0 | 0.0 | 1410 | 32.75 | 32.5 | 32.8 | 32.4 |
| 2023-06-30 | 0.82 (+0.1) | 0.0 (0.0) | 0.47 (+0.02) | 202 | 30.61 | 0 | 0.0 | 24 | 3.64 | 660 | 32.15 | 31.95 | 32.3 | 31.9 |
| 2023-06-29 | 0.72 (-0.09) | 0.0 (0.0) | 0.45 (+0.01) | -101 | -14.05 | 0 | 0.0 | 23 | 3.2 | 719 | 31.9 | 31.9 | 32.25 | 31.9 |
| 2023-06-28 | 0.81 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -25 | -3.54 | 0 | 0.0 | 10 | 1.41 | 707 | 32.0 | 32.15 | 32.45 | 32.0 |
| 2023-06-27 | 0.81 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | 79 | 8.44 | 0 | 0.0 | 16 | 1.71 | 936 | 32.05 | 32.2 | 32.6 | 32.05 |
| 2023-06-26 | 0.81 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -312 | -21.15 | 0 | 0.0 | -8 | -0.54 | 1475 | 32.0 | 32.6 | 32.6 | 31.9 |
| 2023-06-21 | 0.99 (+0.06) | 0.0 (0.0) | 0.43 (-0.01) | 94 | 11.49 | 0 | 0.0 | -10 | -1.22 | 818 | 32.55 | 32.65 | 32.85 | 32.5 |
| 2023-06-20 | 0.93 (-0.26) | 0.0 (0.0) | 0.44 (+0.01) | -266 | -29.72 | 0 | 0.0 | 16 | 1.79 | 895 | 32.7 | 33.2 | 33.35 | 32.6 |
| 2023-06-19 | 1.19 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -90 | -10.03 | 0 | 0.0 | -11 | -1.23 | 897 | 33.15 | 33.0 | 33.6 | 32.9 |
| 2023-06-16 | 1.21 (+0.22) | 0.0 (0.0) | 0.44 (0.0) | 422 | 26.49 | 0 | 0.0 | 0 | 0.0 | 1593 | 33.2 | 33.65 | 33.9 | 33.0 |
| 2023-06-15 | 0.99 (-0.2) | 0.0 (0.0) | 0.44 (-0.01) | -120 | -6.18 | 0 | 0.0 | -24 | -1.24 | 1941 | 33.25 | 34.0 | 34.0 | 33.25 |
| 2023-06-14 | 1.19 (-0.31) | 0.0 (0.0) | 0.45 (0.0) | -540 | -16.72 | 0 | 0.0 | -3 | -0.09 | 3230 | 33.45 | 33.85 | 34.15 | 33.15 |
| 2023-06-13 | 1.5 (+0.93) | 0.0 (0.0) | 0.45 (0.0) | 1617 | 32.6 | 0 | 0.0 | -10 | -0.2 | 4960 | 33.35 | 31.55 | 33.75 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.57 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | -66 | -3.31 | 0 | 0.0 | -23 | -1.15 | 1995 | 31.45 | 32.1 | 32.2 | 31.25 |
| 2023-06-09 | 0.6 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -74 | -4.24 | 0 | 0.0 | -1 | -0.06 | 1746 | 32.1 | 32.55 | 32.7 | 31.95 |
| 2023-06-08 | 0.62 (-0.48) | 0.0 (0.0) | 0.47 (0.0) | -1059 | -32.72 | 0 | 0.0 | -4 | -0.12 | 3237 | 32.5 | 33.05 | 33.2 | 32.35 |
| 2023-06-07 | 1.1 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 324 | 24.22 | 0 | 0.0 | 3 | 0.22 | 1338 | 33.7 | 33.2 | 33.95 | 33.2 |
| 2023-06-06 | 0.94 (-0.2) | 0.0 (0.0) | 0.47 (+0.01) | -254 | -21.4 | 0 | 0.0 | 14 | 1.18 | 1187 | 33.15 | 33.9 | 34.0 | 33.1 |
| 2023-06-05 | 1.14 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 40 | 3.18 | 0 | 0.0 | -9 | -0.72 | 1257 | 33.8 | 34.0 | 34.1 | 33.8 |
| 2023-06-02 | 1.14 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 393 | 26.34 | 0 | 0.0 | -1 | -0.07 | 1492 | 33.85 | 33.8 | 34.05 | 33.65 |
| 2023-06-01 | 0.97 (+0.02) | 0.0 (0.0) | 0.47 (+0.01) | 51 | 4.61 | 0 | 0.0 | 15 | 1.36 | 1106 | 33.65 | 33.4 | 33.95 | 33.3 |
| 2023-05-31 | 0.95 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | 61 | 6.22 | 0 | 0.0 | -4 | -0.41 | 981 | 33.35 | 33.3 | 33.8 | 33.3 |
| 2023-05-30 | 1.01 (-0.08) | 0.0 (0.0) | 0.46 (+0.01) | -160 | -14.9 | 0 | 0.0 | 10 | 0.93 | 1074 | 33.35 | 33.8 | 33.8 | 33.1 |
| 2023-05-29 | 1.09 (+0.37) | 0.0 (0.0) | 0.45 (-0.02) | 683 | 36.64 | 0 | 0.0 | -26 | -1.39 | 1864 | 33.65 | 32.55 | 33.65 | 32.55 |
| 2023-05-26 | 0.72 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -99 | -8.27 | 0 | 0.0 | 1 | 0.08 | 1197 | 32.3 | 33.0 | 33.1 | 32.2 |
| 2023-05-25 | 0.86 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -164 | -16.3 | 0 | 0.0 | -1 | -0.1 | 1006 | 32.75 | 33.2 | 33.45 | 32.75 |
| 2023-05-24 | 0.98 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | 40 | 7.37 | 0 | 0.0 | -1 | -0.18 | 543 | 33.1 | 33.25 | 33.35 | 32.95 |
| 2023-05-23 | 1.02 (+0.21) | 0.0 (0.0) | 0.47 (0.0) | 366 | 39.02 | 0 | 0.0 | 2 | 0.21 | 938 | 33.25 | 33.2 | 33.4 | 32.85 |
| 2023-05-22 | 0.81 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 247 | 30.34 | 0 | 0.0 | 3 | 0.37 | 814 | 33.1 | 32.65 | 33.15 | 32.5 |
| 2023-05-19 | 0.68 (-0.07) | 0.0 (0.0) | 0.47 (+0.01) | -64 | -6.39 | 0 | 0.0 | 1 | 0.1 | 1002 | 32.65 | 33.1 | 33.25 | 32.65 |
| 2023-05-18 | 0.75 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | -16 | -1.39 | 0 | 0.0 | 10 | 0.87 | 1147 | 32.95 | 33.25 | 33.25 | 32.75 |
| 2023-05-17 | 0.7 (+0.17) | 0.0 (0.0) | 0.46 (0.0) | 267 | 29.12 | 0 | 0.0 | 6 | 0.65 | 917 | 32.9 | 32.65 | 33.0 | 32.4 |
| 2023-05-16 | 0.53 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 98 | 15.99 | 0 | 0.0 | 6 | 0.98 | 613 | 32.4 | 32.15 | 32.55 | 32.15 |
| 2023-05-15 | 0.48 (0.0) | 0.0 (0.0) | 0.46 (-0.09) | -192 | -13.2 | 0 | 0.0 | -176 | -12.1 | 1455 | 32.0 | 33.1 | 33.1 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | 60 | 9.38 | 0 | 0.0 | 9 | 1.41 | 640 | 32.9 | 32.55 | 33.0 | 32.3 |
| 2023-05-11 | 0.47 (-0.12) | 0.0 (0.0) | 0.54 (-0.01) | -378 | -27.98 | 0 | 0.0 | -2 | -0.15 | 1351 | 32.5 | 33.5 | 33.5 | 32.5 |
| 2023-05-10 | 0.59 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | 27 | 2.27 | 0 | 0.0 | -4 | -0.34 | 1187 | 33.3 | 33.0 | 33.3 | 32.7 |
| 2023-05-09 | 0.63 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | -293 | -16.01 | 0 | 0.0 | -21 | -1.15 | 1830 | 32.95 | 33.3 | 33.4 | 32.7 |
| 2023-05-08 | 0.62 (-0.23) | 0.0 (0.0) | 0.56 (0.0) | -468 | -21.99 | 0 | 0.0 | 0 | 0.0 | 2128 | 33.3 | 33.85 | 33.9 | 33.15 |
| 2023-05-05 | 0.85 (-0.43) | 0.0 (0.0) | 0.56 (-0.04) | -1349 | -15.35 | 0 | 0.0 | -60 | -0.68 | 8787 | 33.55 | 34.6 | 34.6 | 33.0 |
| 2023-05-04 | 1.28 (-0.82) | 0.0 (0.0) | 0.6 (-0.07) | -767 | -22.21 | 0 | 0.0 | -130 | -3.76 | 3453 | 35.65 | 36.4 | 36.8 | 35.6 |
| 2023-05-03 | 2.1 (+0.3) | 0.0 (0.0) | 0.67 (-0.01) | 538 | 29.38 | 0 | 0.0 | -16 | -0.87 | 1831 | 35.95 | 35.9 | 36.25 | 35.45 |
| 2023-05-02 | 1.8 (+0.37) | 0.0 (0.0) | 0.68 (+0.08) | 1080 | 32.31 | 0 | 0.0 | 139 | 4.16 | 3343 | 35.9 | 35.5 | 36.4 | 35.4 |
| 2023-04-28 | 1.43 (+0.31) | 0.0 (0.0) | 0.6 (+0.07) | 568 | 23.51 | 0 | 0.0 | 116 | 4.8 | 2416 | 35.3 | 34.3 | 35.4 | 34.3 |
| 2023-04-27 | 1.12 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 86 | 5.08 | 0 | 0.0 | 17 | 1.0 | 1693 | 33.9 | 33.8 | 34.3 | 33.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.9 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 143 | 15.8 | 0 | 0.0 | 0 | 0.0 | 905 | 23.6 | 23.6 | 24.25 | 23.5 |
| 2024-04-19 | 0.84 (+0.16) | 0.0 (0.0) | 0.35 (-0.01) | 298 | 7.13 | 0 | 0.0 | -23 | -0.55 | 4177 | 23.9 | 26.2 | 26.2 | 23.05 |
| 2024-04-12 | 0.68 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 185 | 6.45 | 0 | 0.0 | -4 | -0.14 | 2867 | 26.2 | 26.75 | 27.05 | 26.2 |
| 2024-04-03 | 0.63 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 310 | 20.38 | 0 | 0.0 | 2 | 0.13 | 1521 | 26.75 | 27.25 | 27.35 | 26.6 |
| 2024-03-29 | 0.56 (-0.45) | 0.0 (0.0) | 0.36 (-0.01) | -416 | -5.86 | 0 | 0.0 | -9 | -0.13 | 7093 | 27.25 | 26.9 | 28.6 | 26.2 |
| 2024-03-22 | 1.01 (+0.12) | 0.0 (0.0) | 0.37 (-0.01) | 417 | 12.02 | 0 | 0.0 | -17 | -0.49 | 3470 | 26.65 | 26.7 | 26.8 | 26.05 |
| 2024-03-15 | 0.89 (-0.28) | 0.0 (0.0) | 0.38 (0.0) | -221 | -5.63 | 0 | 0.0 | -12 | -0.31 | 3923 | 26.55 | 26.75 | 27.95 | 26.45 |
| 2024-03-08 | 1.17 (-0.12) | 0.0 (0.0) | 0.38 (-0.25) | -219 | -2.97 | 0 | 0.0 | -444 | -6.02 | 7373 | 26.8 | 29.0 | 29.3 | 26.4 |
| 2024-03-01 | 1.29 (-0.07) | 0.0 (0.0) | 0.63 (+0.08) | -149 | -4.01 | 0 | 0.0 | 137 | 3.68 | 3718 | 28.65 | 28.75 | 29.45 | 28.2 |
| 2024-02-23 | 1.36 (+0.18) | 0.0 (0.0) | 0.55 (-0.26) | 375 | 7.75 | 0 | 0.0 | -461 | -9.53 | 4837 | 28.75 | 29.25 | 29.9 | 28.75 |
| 2024-02-16 | 1.18 (+0.24) | 0.0 (0.0) | 0.81 (+0.35) | 338 | 13.32 | 0 | 0.0 | 630 | 24.83 | 2537 | 29.7 | 28.5 | 29.8 | 28.2 |
| 2024-02-05 | 0.94 (-0.05) | 0.0 (0.0) | 0.46 (-0.02) | -128 | -16.43 | 0 | 0.0 | -28 | -3.59 | 779 | 28.45 | 28.7 | 28.75 | 28.35 |
| 2024-02-02 | 0.99 (-0.13) | 0.0 (0.0) | 0.48 (0.0) | -685 | -17.15 | 0 | 0.0 | -14 | -0.35 | 3995 | 28.7 | 29.25 | 29.6 | 28.65 |
| 2024-01-26 | 1.12 (+0.22) | 0.0 (0.0) | 0.48 (-0.03) | 428 | 14.29 | 0 | 0.0 | -46 | -1.54 | 2996 | 29.05 | 29.25 | 29.8 | 29.05 |
| 2024-01-19 | 0.9 (-0.16) | 0.0 (0.0) | 0.51 (+0.02) | -705 | -12.93 | 0 | 0.0 | 26 | 0.48 | 5454 | 29.0 | 29.55 | 30.4 | 28.55 |
| 2024-01-12 | 1.06 (-0.2) | 0.0 (0.0) | 0.49 (-0.1) | -874 | -16.63 | 0 | 0.0 | -180 | -3.43 | 5254 | 29.2 | 30.8 | 30.85 | 29.2 |
| 2024-01-05 | 1.26 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -483 | -7.24 | 0 | 0.0 | -2 | -0.03 | 6667 | 30.45 | 31.05 | 31.4 | 30.35 |
| 2023-12-29 | 1.35 (0.0) | 0.0 (0.0) | 0.59 (+0.1) | -285 | -0.83 | 0 | 0.0 | 180 | 0.53 | 34248 | 30.85 | 29.95 | 33.25 | 29.95 |
| 2023-12-22 | 1.35 (+0.01) | 0.0 (0.0) | 0.49 (-0.05) | -363 | -3.89 | 0 | 0.0 | -78 | -0.84 | 9326 | 29.95 | 30.05 | 30.8 | 29.0 |
| 2023-12-15 | 1.34 (+0.01) | 0.0 (0.0) | 0.54 (-0.05) | -193 | -2.78 | 0 | 0.0 | -93 | -1.34 | 6946 | 30.1 | 30.45 | 31.15 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.33 (-0.09) | 0.0 (0.0) | 0.59 (+0.13) | -800 | -8.02 | 0 | 0.0 | 238 | 2.39 | 9969 | 30.4 | 30.8 | 31.5 | 30.0 |
| 2023-12-01 | 1.42 (0.0) | 0.0 (0.0) | 0.46 (+0.06) | -23 | -0.16 | 0 | 0.0 | 108 | 0.74 | 14560 | 30.65 | 30.5 | 32.2 | 29.9 |
| 2023-11-24 | 1.42 (-0.76) | 0.0 (0.0) | 0.4 (+0.04) | -1347 | -5.75 | 0 | 0.0 | 65 | 0.28 | 23445 | 30.25 | 30.8 | 32.5 | 30.0 |
| 2023-11-17 | 2.18 (+0.7) | 0.0 (0.0) | 0.36 (-0.08) | 1668 | 18.81 | 0 | 0.0 | -149 | -1.68 | 8866 | 30.35 | 29.8 | 30.65 | 28.8 |
| 2023-11-10 | 1.48 (+0.48) | 0.0 (0.0) | 0.44 (+0.06) | 916 | 11.18 | 0 | 0.0 | 123 | 1.5 | 8190 | 30.0 | 28.15 | 30.5 | 28.05 |
| 2023-11-03 | 1.0 (-0.25) | 0.0 (0.0) | 0.38 (-0.01) | -1103 | -27.4 | 0 | 0.0 | -15 | -0.37 | 4025 | 28.0 | 28.95 | 29.55 | 27.8 |
| 2023-10-27 | 1.25 (+0.09) | 0.0 (0.0) | 0.39 (+0.04) | 484 | 4.64 | 0 | 0.0 | 62 | 0.59 | 10430 | 28.85 | 29.0 | 30.85 | 28.7 |
| 2023-10-20 | 1.16 (-0.44) | 0.0 (0.0) | 0.35 (0.0) | -714 | -6.1 | 0 | 0.0 | -3 | -0.03 | 11702 | 29.2 | 28.7 | 30.55 | 28.4 |
| 2023-10-13 | 1.6 (+0.43) | 0.0 (0.0) | 0.35 (-0.01) | 790 | 27.27 | 0 | 0.0 | -6 | -0.21 | 2897 | 28.7 | 29.3 | 29.4 | 28.55 |
| 2023-10-06 | 1.17 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 245 | 12.22 | 0 | 0.0 | -4 | -0.2 | 2005 | 29.3 | 29.2 | 30.25 | 28.7 |
| 2023-09-28 | 1.08 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -126 | -13.29 | 0 | 0.0 | -1 | -0.11 | 948 | 29.0 | 29.2 | 29.65 | 28.75 |
| 2023-09-22 | 1.08 (-0.3) | 0.0 (0.0) | 0.36 (-0.01) | -478 | -14.98 | 0 | 0.0 | -17 | -0.53 | 3190 | 29.1 | 30.2 | 30.85 | 28.95 |
| 2023-09-15 | 1.38 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 686 | 23.75 | 0 | 0.0 | -8 | -0.28 | 2888 | 30.3 | 29.5 | 30.5 | 28.85 |
| 2023-09-08 | 1.17 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -104 | -1.02 | 0 | 0.0 | 15 | 0.15 | 10242 | 29.7 | 29.55 | 31.45 | 29.2 |
| 2023-09-01 | 1.27 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 503 | 22.13 | 0 | 0.0 | -19 | -0.84 | 2273 | 29.55 | 28.75 | 29.7 | 28.5 |
| 2023-08-25 | 1.13 (+0.11) | 0.0 (0.0) | 0.37 (-0.02) | 296 | 11.81 | 0 | 0.0 | -28 | -1.12 | 2506 | 28.8 | 28.5 | 29.45 | 28.2 |
| 2023-08-18 | 1.02 (+0.29) | 0.0 (0.0) | 0.39 (0.0) | 161 | 3.11 | 0 | 0.0 | 2 | 0.04 | 5185 | 28.5 | 29.1 | 29.15 | 27.4 |
| 2023-08-11 | 0.73 (-0.1) | 0.0 (0.0) | 0.39 (-0.02) | -767 | -7.61 | 0 | 0.0 | -26 | -0.26 | 10079 | 29.65 | 29.9 | 31.45 | 29.35 |
| 2023-08-04 | 0.83 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | -915 | -26.98 | 0 | 0.0 | -21 | -0.62 | 3391 | 29.95 | 30.8 | 31.15 | 29.75 |
| 2023-07-28 | 1.08 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 432 | 7.69 | 0 | 0.0 | 7 | 0.12 | 5618 | 30.8 | 30.65 | 31.2 | 29.7 |
| 2023-07-21 | 0.77 (+0.23) | 0.0 (0.0) | 0.41 (-0.04) | -77 | -1.56 | 0 | 0.0 | -75 | -1.52 | 4949 | 30.8 | 30.95 | 31.7 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.54 (-0.19) | 0.0 (0.0) | 0.45 (0.0) | -152 | -2.46 | 0 | 0.0 | -7 | -0.11 | 6167 | 30.95 | 32.45 | 32.45 | 30.6 |
| 2023-07-07 | 0.73 (-0.09) | 0.0 (0.0) | 0.45 (-0.02) | -97 | -1.54 | 0 | 0.0 | -21 | -0.33 | 6284 | 32.3 | 32.5 | 33.45 | 31.45 |
| 2023-06-30 | 0.82 (-0.17) | 0.0 (0.0) | 0.47 (+0.04) | -157 | -3.49 | 0 | 0.0 | 65 | 1.44 | 4499 | 32.15 | 32.6 | 32.6 | 31.9 |
| 2023-06-21 | 0.99 (-0.22) | 0.0 (0.0) | 0.43 (-0.01) | -262 | -10.04 | 0 | 0.0 | -5 | -0.19 | 2610 | 32.55 | 33.0 | 33.6 | 32.5 |
| 2023-06-16 | 1.21 (+0.61) | 0.0 (0.0) | 0.44 (-0.03) | 1313 | 9.57 | 0 | 0.0 | -60 | -0.44 | 13721 | 33.2 | 32.1 | 34.15 | 31.25 |
| 2023-06-09 | 0.6 (-0.54) | 0.0 (0.0) | 0.47 (0.0) | -1023 | -11.67 | 0 | 0.0 | 3 | 0.03 | 8767 | 32.1 | 34.0 | 34.1 | 31.95 |
| 2023-06-02 | 1.14 (+0.42) | 0.0 (0.0) | 0.47 (0.0) | 1028 | 15.77 | 0 | 0.0 | -6 | -0.09 | 6520 | 33.85 | 32.55 | 34.05 | 32.55 |
| 2023-05-26 | 0.72 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 390 | 8.66 | 0 | 0.0 | 4 | 0.09 | 4501 | 32.3 | 32.65 | 33.45 | 32.2 |
| 2023-05-19 | 0.68 (+0.2) | 0.0 (0.0) | 0.47 (-0.08) | 93 | 1.81 | 0 | 0.0 | -153 | -2.98 | 5136 | 32.65 | 33.1 | 33.25 | 31.9 |
| 2023-05-12 | 0.48 (-0.37) | 0.0 (0.0) | 0.55 (-0.01) | -1052 | -14.74 | 0 | 0.0 | -18 | -0.25 | 7137 | 32.9 | 33.85 | 33.9 | 32.3 |
| 2023-05-05 | 0.85 (-0.58) | 0.0 (0.0) | 0.56 (-0.04) | -498 | -2.86 | 0 | 0.0 | -67 | -0.38 | 17416 | 33.55 | 35.5 | 36.8 | 33.0 |
| 2023-04-28 | 1.43 (+0.35) | 0.0 (0.0) | 0.6 (-0.03) | -239 | -2.21 | 0 | 0.0 | -61 | -0.56 | 10800 | 35.3 | 34.1 | 35.4 | 32.75 |
| 2023-04-21 | 1.08 (-0.73) | 0.0 (0.0) | 0.63 (-0.22) | -1410 | -4.38 | 0 | 0.0 | -390 | -1.21 | 32190 | 34.45 | 36.7 | 38.5 | 34.1 |
| 2023-04-14 | 1.81 (+0.88) | 0.0 (0.0) | 0.85 (+0.22) | 1715 | 8.89 | 0 | 0.0 | 398 | 2.06 | 19282 | 36.4 | 35.65 | 37.4 | 35.15 |
| 2023-04-07 | 0.93 (+0.05) | 0.0 (0.0) | 0.63 (+0.08) | 179 | 7.02 | 0 | 0.0 | 151 | 5.92 | 2549 | 35.35 | 34.55 | 35.55 | 34.55 |
| 2023-03-31 | 0.88 (-0.41) | 0.0 (0.0) | 0.55 (+0.03) | -704 | -5.29 | 0 | 0.0 | 43 | 0.32 | 13299 | 34.7 | 36.15 | 36.5 | 34.0 |
| 2023-03-24 | 1.29 (-0.12) | 0.0 (0.0) | 0.52 (-0.02) | 644 | 2.95 | 0 | 0.0 | -37 | -0.17 | 21834 | 36.4 | 36.05 | 37.25 | 35.8 |
| 2023-03-17 | 1.41 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 187 | 0.87 | 0 | 0.0 | 1 | 0.0 | 21575 | 35.85 | 35.85 | 37.8 | 35.2 |
| 2023-03-10 | 1.25 (+0.21) | 0.0 (0.0) | 0.54 (+0.08) | 393 | 0.54 | 0 | 0.0 | 150 | 0.21 | 72716 | 36.4 | 35.35 | 39.2 | 35.05 |
| 2023-03-03 | 1.04 (-0.46) | 0.0 (0.0) | 0.46 (0.0) | -689 | -8.24 | 0 | 0.0 | -8 | -0.1 | 8357 | 35.05 | 34.8 | 36.0 | 34.7 |
| 2023-02-24 | 1.5 (+0.02) | 0.0 (0.0) | 0.46 (+0.04) | 298 | 1.36 | 0 | 0.0 | 86 | 0.39 | 21966 | 34.8 | 34.5 | 35.75 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.48 (+0.46) | 0.0 (0.0) | 0.42 (0.0) | 933 | 9.42 | 0 | 0.0 | -9 | -0.09 | 9902 | 34.3 | 34.5 | 34.75 | 33.6 |
| 2023-02-10 | 1.02 (-0.58) | 0.0 (0.0) | 0.42 (-0.01) | -969 | -2.7 | 0 | 0.0 | -22 | -0.06 | 35922 | 34.45 | 34.2 | 36.65 | 33.8 |
| 2023-02-03 | 1.6 (+0.01) | 0.0 (-0.05) | 0.43 (-0.02) | 409 | 0.97 | -96 | -0.23 | -37 | -0.09 | 42062 | 34.45 | 32.3 | 36.8 | 32.0 |
| 2023-01-17 | 1.59 (+0.11) | 0.05 (0.0) | 0.45 (+0.01) | 233 | 14.29 | 0 | 0.0 | 22 | 1.35 | 1631 | 31.5 | 31.25 | 31.65 | 30.9 |
| 2023-01-13 | 1.48 (+0.25) | 0.05 (0.0) | 0.44 (+0.05) | 418 | 2.2 | 0 | 0.0 | 101 | 0.53 | 18985 | 31.05 | 31.5 | 33.3 | 31.0 |
| 2023-01-06 | 1.23 (+0.26) | 0.05 (0.0) | 0.39 (-0.01) | 516 | 12.18 | 0 | 0.0 | -29 | -0.68 | 4237 | 30.4 | 29.6 | 31.4 | 29.55 |
| 2022-12-30 | 0.97 (-0.24) | 0.05 (0.0) | 0.4 (-0.04) | -516 | -9.6 | 0 | 0.0 | -60 | -1.12 | 5377 | 29.6 | 30.15 | 30.55 | 28.85 |
| 2022-12-23 | 1.21 (-0.24) | 0.05 (0.0) | 0.44 (-0.12) | -649 | -8.54 | 0 | 0.0 | -235 | -3.09 | 7599 | 30.15 | 31.2 | 31.3 | 29.3 |
| 2022-12-16 | 1.45 (+0.27) | 0.05 (0.0) | 0.56 (-0.03) | 498 | 4.09 | 0 | 0.0 | -39 | -0.32 | 12169 | 31.35 | 32.15 | 32.45 | 31.05 |
| 2022-12-09 | 1.18 (-1.01) | 0.05 (0.0) | 0.59 (-0.01) | -2384 | -4.66 | 0 | 0.0 | -31 | -0.06 | 51161 | 32.15 | 36.5 | 37.0 | 32.1 |
| 2022-12-02 | 2.19 (+0.16) | 0.05 (0.0) | 0.6 (+0.15) | -182 | -0.42 | 0 | 0.0 | 272 | 0.62 | 43727 | 35.9 | 31.3 | 35.9 | 30.7 |
| 2022-11-25 | 2.03 (+0.04) | 0.05 (-0.16) | 0.45 (+0.01) | -117 | -0.7 | -279 | -1.66 | 34 | 0.2 | 16783 | 31.25 | 30.9 | 32.35 | 29.7 |
| 2022-11-18 | 1.99 (+0.56) | 0.21 (0.0) | 0.44 (+0.01) | 1487 | 11.09 | 0 | 0.0 | 11 | 0.08 | 13405 | 30.85 | 30.55 | 32.3 | 30.5 |
| 2022-11-11 | 1.43 (-0.33) | 0.21 (0.0) | 0.43 (-0.08) | -1242 | -4.61 | 0 | 0.0 | -136 | -0.5 | 26940 | 30.5 | 30.8 | 32.7 | 29.5 |
| 2022-11-04 | 1.76 (-0.12) | 0.21 (0.0) | 0.51 (+0.15) | -31 | -0.37 | 0 | 0.0 | 265 | 3.17 | 8361 | 29.75 | 27.65 | 29.9 | 27.5 |
| 2022-10-28 | 1.88 (-0.29) | 0.21 (0.0) | 0.36 (0.0) | -762 | -9.97 | 0 | 0.0 | 0 | 0.0 | 7640 | 27.25 | 28.65 | 29.1 | 27.0 |
| 2022-10-21 | 2.17 (-0.42) | 0.21 (-0.05) | 0.36 (-0.01) | -844 | -6.97 | -104 | -0.86 | -21 | -0.17 | 12107 | 27.9 | 27.6 | 30.25 | 27.1 |
| 2022-10-14 | 2.59 (+0.04) | 0.26 (-0.37) | 0.37 (-0.09) | -361 | -2.54 | -673 | -4.73 | -167 | -1.17 | 14228 | 28.6 | 30.45 | 30.6 | 26.55 |
| 2022-10-07 | 2.55 (-1.05) | 0.63 (+0.22) | 0.46 (+0.05) | -2173 | -9.39 | 413 | 1.78 | 97 | 0.42 | 23147 | 31.75 | 29.35 | 32.35 | 28.9 |
| 2022-09-30 | 3.6 (-0.28) | 0.41 (+0.04) | 0.41 (-0.02) | -502 | -2.95 | 74 | 0.43 | -45 | -0.26 | 17019 | 29.6 | 31.2 | 31.5 | 28.0 |
| 2022-09-23 | 3.88 (+1.97) | 0.37 (-1.52) | 0.43 (-0.15) | 3545 | 16.02 | -2770 | -12.52 | -261 | -1.18 | 22123 | 31.3 | 34.0 | 34.55 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.91 (-0.45) | 1.89 (-0.26) | 0.58 (-0.04) | -1147 | -6.01 | -468 | -2.45 | -70 | -0.37 | 19098 | 33.9 | 35.25 | 36.3 | 33.9 |
| 2022-09-08 | 2.36 (-0.22) | 2.15 (-0.24) | 0.62 (-0.21) | -541 | -1.69 | -434 | -1.36 | -391 | -1.22 | 32022 | 34.6 | 39.1 | 39.25 | 33.75 |
| 2022-09-02 | 2.58 (-0.59) | 2.39 (0.0) | 0.83 (-0.01) | -1550 | -3.47 | 0 | 0.0 | -14 | -0.03 | 44689 | 39.1 | 37.55 | 39.45 | 37.0 |
| 2022-08-26 | 3.17 (-0.19) | 2.39 (0.0) | 0.84 (+0.06) | -412 | -0.67 | 0 | 0.0 | 109 | 0.18 | 61735 | 39.8 | 40.25 | 42.65 | 39.8 |
| 2022-08-19 | 3.36 (-0.44) | 2.39 (+2.09) | 0.78 (-0.15) | -1476 | -1.21 | 3802 | 3.11 | -275 | -0.22 | 122248 | 41.1 | 41.0 | 43.65 | 39.8 |
| 2022-08-12 | 3.8 (+1.22) | 0.3 (+0.3) | 0.93 (+0.13) | 1596 | 1.25 | 535 | 0.42 | 243 | 0.19 | 127859 | 40.0 | 37.4 | 42.0 | 36.8 |
| 2022-08-05 | 2.58 (+0.29) | 0.0 (0.0) | 0.8 (+0.14) | 1324 | 3.25 | 0 | 0.0 | 248 | 0.61 | 40799 | 37.1 | 35.9 | 37.9 | 33.7 |
| 2022-07-29 | 2.29 (+0.35) | 0.0 (0.0) | 0.66 (+0.19) | 744 | 2.87 | 0 | 0.0 | 340 | 1.31 | 25933 | 36.0 | 33.7 | 36.45 | 33.1 |
| 2022-07-22 | 1.94 (+1.22) | 0.0 (0.0) | 0.47 (+0.04) | 2378 | 12.98 | 0 | 0.0 | 87 | 0.48 | 18315 | 33.55 | 31.15 | 34.15 | 30.9 |
| 2022-07-15 | 0.72 (-0.03) | 0.0 (0.0) | 0.43 (+0.08) | -221 | -1.92 | 0 | 0.0 | 132 | 1.14 | 11534 | 30.85 | 30.3 | 31.15 | 28.15 |
| 2022-07-08 | 0.75 (-0.13) | 0.0 (0.0) | 0.35 (-0.02) | -380 | -3.29 | 0 | 0.0 | -28 | -0.24 | 11536 | 29.95 | 29.6 | 31.4 | 28.55 |
| 2022-07-01 | 0.88 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -200 | -0.69 | 0 | 0.0 | 8 | 0.03 | 28837 | 29.5 | 31.75 | 34.75 | 29.5 |
| 2022-06-24 | 0.88 (-0.12) | 0.0 (0.0) | 0.36 (-0.01) | -388 | -3.93 | 0 | 0.0 | -11 | -0.11 | 9881 | 31.3 | 33.2 | 33.3 | 30.05 |
| 2022-06-17 | 1.0 (+0.31) | 0.0 (0.0) | 0.37 (0.0) | 225 | 1.4 | 0 | 0.0 | -6 | -0.04 | 16122 | 32.8 | 34.7 | 35.9 | 32.5 |
| 2022-06-10 | 0.69 (-0.2) | 0.0 (0.0) | 0.37 (+0.03) | -577 | -1.02 | 0 | 0.0 | 52 | 0.09 | 56352 | 36.1 | 33.7 | 38.15 | 33.4 |
| 2022-06-02 | 0.89 (+0.2) | 0.0 (0.0) | 0.34 (+0.01) | 359 | 1.89 | 0 | 0.0 | 18 | 0.09 | 19023 | 33.8 | 33.6 | 35.45 | 33.6 |
| 2022-05-27 | 0.69 (-0.36) | 0.0 (0.0) | 0.33 (-0.07) | -837 | -2.4 | 0 | 0.0 | -123 | -0.35 | 34935 | 33.4 | 33.2 | 35.7 | 32.0 |
| 2022-05-20 | 1.05 (+0.49) | 0.0 (0.0) | 0.4 (+0.1) | 864 | 13.96 | 0 | 0.0 | 176 | 2.84 | 6187 | 30.2 | 28.9 | 30.85 | 28.35 |
| 2022-05-13 | 0.56 (-0.17) | 0.0 (0.0) | 0.3 (-0.01) | -421 | -8.37 | 0 | 0.0 | -2 | -0.04 | 5027 | 28.35 | 29.0 | 29.7 | 27.2 |
| 2022-05-06 | 0.73 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | -395 | -9.18 | 0 | 0.0 | 0 | 0.0 | 4304 | 29.1 | 28.3 | 30.3 | 28.0 |
| 2022-04-29 | 0.6 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 226 | 2.8 | 0 | 0.0 | 1 | 0.01 | 8061 | 28.5 | 30.5 | 30.5 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.32 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -302 | -4.89 | 0 | 0.0 | 9 | 0.15 | 6175 | 31.3 | 33.1 | 33.15 | 31.25 |
| 2022-04-15 | 0.36 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | -93 | -1.35 | 0 | 0.0 | 11 | 0.16 | 6883 | 33.05 | 35.4 | 35.65 | 33.0 |
| 2022-04-08 | 0.32 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -142 | -2.53 | 0 | 0.0 | -2 | -0.04 | 5617 | 35.25 | 35.3 | 36.25 | 34.95 |
| 2022-04-01 | 0.4 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -171 | -1.07 | 0 | 0.0 | 11 | 0.07 | 15968 | 35.45 | 35.8 | 37.05 | 34.8 |
| 2022-03-25 | 0.49 (-0.03) | 0.0 (0.0) | 0.29 (+0.02) | -56 | -0.3 | 0 | 0.0 | 33 | 0.18 | 18791 | 35.8 | 34.5 | 36.45 | 34.0 |
| 2022-03-18 | 0.52 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 403 | 4.51 | 0 | 0.0 | -2 | -0.02 | 8926 | 34.1 | 34.4 | 34.8 | 31.9 |
| 2022-03-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.27 (-0.04) | -113 | -0.88 | 0 | 0.0 | -76 | -0.59 | 12891 | 34.05 | 36.1 | 36.1 | 33.35 |
| 2022-03-04 | 0.31 (-0.35) | 0.0 (0.0) | 0.31 (+0.01) | -633 | -3.99 | 0 | 0.0 | 34 | 0.21 | 15850 | 36.55 | 37.95 | 38.0 | 36.55 |
| 2022-02-25 | 0.66 (-0.57) | 0.0 (0.0) | 0.3 (+0.02) | -1044 | -1.3 | 0 | 0.0 | 33 | 0.04 | 80529 | 37.4 | 37.05 | 39.8 | 36.45 |
| 2022-02-18 | 1.23 (+0.65) | 0.0 (0.0) | 0.28 (-0.01) | 1190 | 4.28 | 0 | 0.0 | -9 | -0.03 | 27821 | 37.15 | 36.5 | 38.25 | 35.55 |
| 2022-02-11 | 0.58 (+0.16) | 0.0 (0.0) | 0.29 (+0.02) | 278 | 1.1 | 0 | 0.0 | 21 | 0.08 | 25303 | 37.2 | 34.6 | 38.5 | 34.6 |
| 2022-01-26 | 0.42 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -162 | -1.77 | 0 | 0.0 | -1 | -0.01 | 9140 | 34.5 | 34.8 | 36.3 | 34.0 |
| 2022-01-21 | 0.51 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 47 | 0.14 | 0 | 0.0 | -1 | -0.0 | 33438 | 35.65 | 34.0 | 38.4 | 34.0 |
| 2022-01-14 | 0.49 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -43 | -0.31 | 0 | 0.0 | 1 | 0.01 | 14071 | 33.4 | 35.55 | 37.0 | 33.1 |
| 2022-01-07 | 0.51 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 68 | 0.08 | 0 | 0.0 | 0 | 0.0 | 88363 | 36.7 | 35.6 | 41.0 | 35.1 |
| 2021-12-30 | 0.47 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 0.03 | 0 | 0.0 | 1 | 0.0 | 20385 | 35.4 | 37.0 | 38.0 | 35.3 |
| 2021-12-24 | 0.47 (-0.18) | 0.0 (0.0) | 0.27 (-0.08) | -320 | -1.04 | 0 | 0.0 | -143 | -0.46 | 30854 | 36.8 | 36.0 | 37.3 | 35.0 |
| 2021-12-17 | 0.65 (-0.29) | 0.0 (0.0) | 0.35 (+0.08) | -531 | -0.62 | 0 | 0.0 | 143 | 0.17 | 85298 | 36.05 | 39.15 | 42.0 | 35.7 |
| 2021-12-10 | 0.94 (+0.47) | 0.0 (0.0) | 0.27 (0.0) | 848 | 0.51 | 0 | 0.0 | 0 | 0.0 | 166586 | 38.2 | 31.6 | 40.7 | 31.0 |
| 2021-12-03 | 0.47 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 191 | 1.99 | 0 | 0.0 | -1 | -0.01 | 9616 | 31.6 | 28.9 | 32.45 | 28.9 |
| 2021-11-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.27 (-0.07) | 41 | 0.41 | 0 | 0.0 | -128 | -1.27 | 10098 | 30.95 | 34.0 | 34.45 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.34 (-0.55) | 0.0 (0.0) | 0.34 (+0.07) | -995 | -1.67 | 0 | 0.0 | 124 | 0.21 | 59715 | 33.55 | 35.4 | 37.2 | 33.4 |
| 2021-11-12 | 0.89 (+0.44) | 0.0 (0.0) | 0.27 (-0.01) | 808 | 3.57 | 0 | 0.0 | 0 | 0.0 | 22616 | 34.35 | 31.3 | 34.35 | 30.2 |
| 2021-11-05 | 0.45 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -120 | -0.69 | 0 | 0.0 | 2 | 0.01 | 17476 | 30.6 | 30.95 | 34.5 | 30.1 |
| 2021-10-29 | 0.51 (-1.85) | 0.0 (0.0) | 0.27 (-0.01) | -3349 | -6.9 | 0 | 0.0 | 0 | 0.0 | 48539 | 30.75 | 29.35 | 34.85 | 28.95 |
| 2021-10-22 | 2.36 (+0.75) | 0.0 (0.0) | 0.28 (0.0) | 1366 | 8.85 | 0 | 0.0 | 1 | 0.01 | 15431 | 29.45 | 27.5 | 30.45 | 27.4 |
| 2021-10-15 | 1.61 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -111 | -1.14 | 0 | 0.0 | 4 | 0.04 | 9707 | 27.15 | 28.2 | 29.3 | 25.45 |
| 2021-10-08 | 1.67 (+1.02) | 0.0 (0.0) | 0.27 (0.0) | 1847 | 17.47 | 0 | 0.0 | 0 | 0.0 | 10570 | 28.25 | 26.9 | 28.5 | 23.85 |
| 2021-10-01 | 0.65 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 30 | 0.29 | 0 | 0.0 | 0 | 0.0 | 10484 | 26.55 | 29.0 | 30.4 | 26.05 |
| 2021-09-24 | 0.63 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -507 | -14.19 | 0 | 0.0 | 0 | 0.0 | 3572 | 28.7 | 28.75 | 29.4 | 28.25 |
| 2021-09-17 | 0.91 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 278 | 3.66 | 0 | 0.0 | 0 | 0.0 | 7600 | 29.8 | 30.05 | 30.45 | 28.25 |
| 2021-09-10 | 0.76 (+0.35) | 0.0 (0.0) | 0.27 (-0.01) | 625 | 6.52 | 0 | 0.0 | -15 | -0.16 | 9585 | 30.1 | 31.6 | 31.6 | 28.5 |
| 2021-09-03 | 0.41 (-0.67) | 0.0 (0.0) | 0.28 (0.0) | -1213 | -6.62 | 0 | 0.0 | -3 | -0.02 | 18310 | 31.2 | 31.2 | 33.75 | 30.45 |
| 2021-08-27 | 1.08 (-0.42) | 0.0 (0.0) | 0.28 (0.0) | -746 | -4.73 | 0 | 0.0 | 7 | 0.04 | 15766 | 31.05 | 30.55 | 33.1 | 30.55 |
| 2021-08-20 | 1.5 (+1.2) | 0.0 (0.0) | 0.28 (0.0) | 2172 | 12.41 | 0 | 0.0 | 7 | 0.04 | 17507 | 29.75 | 32.2 | 32.45 | 28.2 |
| 2021-08-13 | 0.3 (+0.14) | 0.0 (0.0) | 0.28 (+0.02) | 240 | 1.15 | 0 | 0.0 | 4 | 0.02 | 20912 | 32.2 | 37.2 | 37.8 | 31.9 |
| 2021-08-06 | 0.16 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -57 | -0.23 | 0 | 0.0 | 1 | 0.0 | 24399 | 37.45 | 38.4 | 39.45 | 37.15 |
| 2021-07-30 | 0.2 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 81 | 0.11 | 0 | 0.0 | 0 | 0.0 | 72364 | 37.95 | 40.8 | 43.2 | 36.5 |
| 2021-07-23 | 0.15 (-0.18) | 0.0 (0.0) | 0.26 (-0.01) | -327 | -0.3 | 0 | 0.0 | -5 | -0.0 | 110501 | 40.4 | 39.0 | 44.6 | 37.3 |
| 2021-07-16 | 0.33 (-0.33) | 0.0 (0.0) | 0.27 (0.0) | -599 | -0.57 | 0 | 0.0 | 2 | 0.0 | 105294 | 39.0 | 40.4 | 45.0 | 38.4 |
| 2021-07-09 | 0.66 (-1.03) | 0.0 (0.0) | 0.27 (0.0) | -1851 | -1.48 | 0 | 0.0 | 5 | 0.0 | 124725 | 40.0 | 38.6 | 43.0 | 37.2 |
| 2021-07-02 | 1.69 (+0.65) | 0.0 (0.0) | 0.27 (0.0) | 1172 | 2.75 | 0 | 0.0 | 0 | 0.0 | 42640 | 36.9 | 36.65 | 37.4 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.04 (-0.36) | 0.0 (0.0) | 0.27 (0.0) | -655 | -1.57 | 0 | 0.0 | 0 | 0.0 | 41689 | 36.45 | 38.3 | 39.5 | 34.9 |
| 2021-06-18 | 1.4 (-1.88) | 0.0 (0.0) | 0.27 (0.0) | -3403 | -4.59 | 0 | 0.0 | 0 | 0.0 | 74079 | 40.05 | 41.25 | 43.25 | 36.6 |
| 2021-06-11 | 3.28 (+0.43) | 0.0 (0.0) | 0.27 (0.0) | 779 | 1.33 | 0 | 0.0 | 0 | 0.0 | 58428 | 39.35 | 30.5 | 39.35 | 29.7 |
| 2021-06-04 | 2.85 (-1.88) | 0.0 (0.0) | 0.27 (0.0) | -3403 | -9.59 | 0 | 0.0 | 0 | 0.0 | 35484 | 30.5 | 32.05 | 34.7 | 30.5 |
| 2021-05-28 | 4.73 (-2.4) | 0.0 (0.0) | 0.27 (0.0) | -4338 | -14.4 | 0 | 0.0 | 0 | 0.0 | 30128 | 31.9 | 27.5 | 34.45 | 27.0 |
| 2021-05-21 | 7.13 (+0.7) | 0.0 (0.0) | 0.27 (0.0) | 1269 | 6.12 | 0 | 0.0 | 0 | 0.0 | 20750 | 28.2 | 24.35 | 29.5 | 23.85 |
| 2021-05-14 | 6.43 (+0.63) | 0.0 (0.0) | 0.27 (0.0) | 1137 | 3.91 | 0 | 0.0 | 0 | 0.0 | 29089 | 26.5 | 31.5 | 31.9 | 24.8 |
| 2021-05-07 | 5.8 (+0.7) | 0.0 (0.0) | 0.27 (0.0) | 1403 | 4.11 | 0 | 0.0 | 0 | 0.0 | 34100 | 32.3 | 35.0 | 35.15 | 28.95 |
| 2021-04-29 | 5.1 (-2.39) | 0.0 (0.0) | 0.27 (0.0) | -4323 | -15.73 | 0 | 0.0 | 0 | 0.0 | 27489 | 35.65 | 41.1 | 42.0 | 35.55 |
| 2021-04-23 | 7.49 (+2.1) | 0.0 (0.0) | 0.27 (0.0) | 3791 | 8.78 | 0 | 0.0 | 0 | 0.0 | 43159 | 38.8 | 42.0 | 42.5 | 34.0 |
| 2021-04-16 | 5.39 (-1.28) | 0.0 (0.0) | 0.27 (0.0) | -2306 | -3.78 | 0 | 0.0 | 0 | 0.0 | 60940 | 43.0 | 52.3 | 54.1 | 38.7 |
| 2021-04-09 | 6.67 (-0.68) | 0.0 (0.0) | 0.27 (0.0) | -1233 | -4.17 | 0 | 0.0 | 0 | 0.0 | 29579 | 52.3 | 43.0 | 57.0 | 43.0 |
| 2021-04-01 | 7.35 (+0.56) | 0.0 (0.0) | 0.27 (-0.05) | 1011 | 9.83 | 0 | 0.0 | -85 | -0.83 | 10290 | 41.5 | 39.8 | 43.2 | 38.85 |
| 2021-03-26 | 6.79 (-0.03) | 0.0 (0.0) | 0.32 (+0.05) | -61 | -0.18 | 0 | 0.0 | 85 | 0.24 | 34844 | 39.5 | 42.6 | 46.8 | 36.45 |
| 2021-03-19 | 6.82 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 178 | 0.26 | 0 | 0.0 | 0 | 0.0 | 69785 | 42.55 | 27.5 | 42.6 | 27.45 |
| 2021-03-12 | 6.72 (+1.01) | 0.0 (0.0) | 0.27 (0.0) | 1828 | 4.94 | 0 | 0.0 | 0 | 0.0 | 37008 | 26.7 | 24.5 | 26.7 | 22.6 |
| 2021-03-05 | 5.71 (-1.25) | 0.0 (0.0) | 0.27 (0.0) | -2262 | -4.04 | 0 | 0.0 | 0 | 0.0 | 56049 | 23.5 | 23.0 | 26.0 | 22.55 |
| 2021-02-26 | 6.96 (+0.29) | 0.0 (0.0) | 0.27 (0.0) | 534 | 0.84 | 0 | 0.0 | 0 | 0.0 | 63669 | 23.1 | 17.75 | 23.35 | 17.2 |
| 2021-02-19 | 6.67 (+0.36) | 0.0 (0.0) | 0.27 (0.0) | 657 | 3.87 | 0 | 0.0 | 0 | 0.0 | 16972 | 17.5 | 16.4 | 18.1 | 15.7 |
| 2021-02-05 | 6.31 (+0.74) | 0.0 (0.0) | 0.27 (0.0) | 1334 | 11.09 | 0 | 0.0 | 0 | 0.0 | 12032 | 15.05 | 15.9 | 15.9 | 14.7 |
| 2021-01-29 | 5.57 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 181 | 0.76 | 0 | 0.0 | 0 | 0.0 | 23787 | 15.95 | 16.55 | 17.75 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.47 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 392 | 1.01 | 0 | 0.0 | 0 | 0.0 | 38701 | 16.65 | 16.1 | 18.35 | 15.3 |
| 2021-01-15 | 5.25 (-0.76) | 0.0 (0.0) | 0.27 (0.0) | -1364 | -6.03 | 0 | 0.0 | 0 | 0.0 | 22626 | 16.3 | 16.75 | 18.1 | 15.65 |
| 2021-01-08 | 6.01 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 532 | 1.1 | 0 | 0.0 | 0 | 0.0 | 48258 | 16.55 | 17.85 | 19.0 | 16.0 |
| 2020-12-31 | 5.71 (-0.43) | 0.0 (0.0) | 0.27 (0.0) | -773 | -1.25 | 0 | 0.0 | 0 | 0.0 | 61824 | 17.2 | 14.15 | 17.2 | 14.15 |
| 2020-12-25 | 6.14 (+0.32) | 0.0 (0.0) | 0.27 (-0.07) | 573 | 1.67 | 0 | 0.0 | -115 | -0.33 | 34343 | 12.9 | 12.8 | 13.2 | 10.85 |
| 2020-12-18 | 5.82 (-0.37) | 0.0 (0.0) | 0.34 (+0.02) | -665 | -1.24 | 0 | 0.0 | 41 | 0.08 | 53467 | 13.35 | 11.65 | 14.4 | 11.05 |
| 2020-12-11 | 6.19 (+0.3) | 0.0 (0.0) | 0.32 (+0.01) | 544 | 1.43 | 0 | 0.0 | 16 | 0.04 | 37924 | 10.6 | 9.15 | 10.6 | 9.15 |
| 2020-12-04 | 5.89 (+0.46) | 0.0 (0.0) | 0.31 (+0.04) | 829 | 6.91 | 0 | 0.0 | 58 | 0.48 | 11997 | 8.75 | 8.47 | 8.95 | 8.44 |
| 2020-11-27 | 5.43 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 146 | 2.05 | 0 | 0.0 | 0 | 0.0 | 7127 | 8.4 | 8.07 | 8.6 | 7.81 |
| 2020-11-20 | 5.35 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 117 | 2.88 | 0 | 0.0 | 0 | 0.0 | 4058 | 8.11 | 7.82 | 8.19 | 7.75 |
| 2020-11-13 | 5.29 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -152 | -2.31 | 0 | 0.0 | 0 | 0.0 | 6567 | 7.82 | 7.6 | 8.3 | 7.6 |
| 2020-11-06 | 5.37 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 62 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2027 | 7.6 | 7.61 | 7.82 | 7.5 |
| 2020-10-30 | 5.33 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3300 | 7.61 | 8.05 | 8.05 | 7.52 |
| 2020-10-23 | 5.33 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 34 | 0.18 | 0 | 0.0 | -7 | -0.04 | 18790 | 8.03 | 7.68 | 8.39 | 7.59 |
| 2020-10-16 | 5.31 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 54 | 1.48 | 0 | 0.0 | 7 | 0.19 | 3655 | 7.57 | 7.42 | 7.9 | 7.33 |
| 2020-10-08 | 5.29 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 39 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1511 | 7.37 | 7.39 | 7.55 | 7.29 |
| 2020-09-30 | 5.27 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -1 | -0.08 | 0 | 0.0 | -4 | -0.3 | 1317 | 7.39 | 7.36 | 7.57 | 7.35 |
| 2020-09-25 | 5.27 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -73 | -0.72 | 0 | 0.0 | 0 | 0.0 | 10146 | 7.35 | 7.51 | 7.95 | 7.33 |
| 2020-09-18 | 5.31 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 18 | 0.23 | 0 | 0.0 | 4 | 0.05 | 7705 | 7.51 | 7.36 | 8.09 | 7.27 |
| 2020-09-11 | 5.3 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -124 | -2.17 | 0 | 0.0 | -3 | -0.05 | 5703 | 7.36 | 7.2 | 7.9 | 7.17 |
| 2020-09-04 | 5.37 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 62 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2494 | 7.2 | 7.06 | 7.4 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.34 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1051 | 7.07 | 6.94 | 7.19 | 6.82 |
| 2020-08-21 | 5.32 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1880 | 6.94 | 7.18 | 7.23 | 6.61 |
| 2020-08-14 | 5.33 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1213 | 7.18 | 7.2 | 7.22 | 7.05 |
| 2020-08-07 | 5.32 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -28 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1903 | 7.19 | 7.28 | 7.3 | 7.08 |
| 2020-07-31 | 5.34 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -43 | -1.42 | 0 | 0.0 | 0 | 0.0 | 3024 | 7.2 | 7.42 | 7.47 | 6.91 |
| 2020-07-24 | 5.37 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -10 | -0.13 | 0 | 0.0 | 3 | 0.04 | 7507 | 7.57 | 6.86 | 7.93 | 6.77 |
| 2020-07-17 | 5.37 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -36 | -1.1 | 0 | 0.0 | 0 | 0.0 | 3268 | 6.99 | 7.11 | 7.35 | 6.98 |
| 2020-07-10 | 5.39 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -163 | -1.54 | 0 | 0.0 | 0 | 0.0 | 10580 | 7.18 | 7.67 | 7.98 | 7.12 |
| 2020-07-03 | 5.48 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -88 | -0.77 | 0 | 0.0 | 0 | 0.0 | 11481 | 7.67 | 6.4 | 7.67 | 6.2 |
| 2020-06-24 | 5.53 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -135 | -5.56 | 0 | 0.0 | 0 | 0.0 | 2430 | 6.4 | 6.2 | 6.67 | 6.2 |
| 2020-06-19 | 5.61 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 97 | 5.2 | 0 | 0.0 | 0 | 0.0 | 1865 | 6.18 | 5.85 | 6.27 | 5.76 |
| 2020-06-12 | 5.56 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -14 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1849 | 5.84 | 6.05 | 6.17 | 5.76 |
| 2020-06-05 | 5.56 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -35 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1154 | 6.06 | 6.0 | 6.23 | 5.99 |
| 2020-05-29 | 5.58 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -72 | -8.1 | 0 | 0.0 | 0 | 0.0 | 889 | 5.95 | 5.98 | 6.1 | 5.69 |
| 2020-05-22 | 5.62 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 21 | 2.44 | 0 | 0.0 | 0 | 0.0 | 859 | 5.96 | 5.95 | 6.11 | 5.95 |
| 2020-05-15 | 5.61 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -97 | -5.61 | 0 | 0.0 | 0 | 0.0 | 1729 | 5.97 | 6.2 | 6.27 | 5.93 |
| 2020-05-08 | 5.82 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -28 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1567 | 6.19 | 6.15 | 6.39 | 6.14 |
| 2020-04-30 | 5.83 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 22 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2368 | 6.36 | 6.05 | 6.43 | 6.03 |
| 2020-04-24 | 5.82 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -59 | -4.04 | 0 | 0.0 | 0 | 0.0 | 1462 | 6.0 | 6.07 | 6.12 | 5.62 |
| 2020-04-17 | 5.85 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -154 | -6.23 | 0 | 0.0 | 0 | 0.0 | 2470 | 6.07 | 6.07 | 6.29 | 5.81 |
| 2020-04-10 | 5.94 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -108 | -4.0 | 0 | 0.0 | 0 | 0.0 | 2699 | 5.91 | 5.26 | 5.94 | 5.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.0 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 94 | 9.97 | 0 | 0.0 | 0 | 0.0 | 943 | 5.21 | 5.12 | 5.26 | 4.97 |
| 2020-03-27 | 5.95 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 167 | 6.65 | 0 | 0.0 | 0 | 0.0 | 2511 | 5.18 | 4.72 | 5.44 | 4.55 |
| 2020-03-20 | 5.86 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 236 | 5.5 | 0 | 0.0 | 0 | 0.0 | 4292 | 5.0 | 5.7 | 5.76 | 4.59 |
| 2020-03-13 | 5.73 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -43 | -0.77 | 0 | 0.0 | 0 | 0.0 | 5562 | 5.69 | 7.01 | 7.01 | 5.41 |
| 2020-03-06 | 5.75 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2276 | 7.08 | 6.8 | 7.11 | 6.8 |
| 2020-02-27 | 5.75 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -213 | -11.23 | 0 | 0.0 | 0 | 0.0 | 1896 | 6.92 | 7.33 | 7.33 | 6.9 |
| 2020-02-21 | 5.95 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -64 | -3.26 | 0 | 0.0 | -10 | -0.51 | 1964 | 7.38 | 7.41 | 7.42 | 7.23 |
| 2020-02-14 | 5.98 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -149 | -8.4 | 0 | 0.0 | 0 | 0.0 | 1773 | 7.52 | 7.3 | 7.74 | 7.21 |
| 2020-02-07 | 6.07 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 132 | 5.36 | 0 | 0.0 | 0 | 0.0 | 2463 | 7.36 | 7.49 | 7.49 | 7.1 |
| 2020-01-31 | 5.99 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -152 | -6.45 | 0 | 0.0 | 0 | 0.0 | 2355 | 7.55 | 7.5 | 7.65 | 7.38 |
| 2020-01-20 | 6.18 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -47 | -14.73 | 0 | 0.0 | 0 | 0.0 | 319 | 8.23 | 8.3 | 8.3 | 8.23 |
| 2020-01-17 | 6.2 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -76 | -3.08 | 0 | 0.0 | 0 | 0.0 | 2464 | 8.3 | 8.16 | 8.46 | 8.16 |
| 2020-01-10 | 6.24 (-0.29) | 0.0 (0.0) | 0.28 (+0.01) | -511 | -16.71 | 0 | 0.0 | 10 | 0.33 | 3058 | 8.16 | 8.34 | 8.42 | 8.1 |
| 2020-01-03 | 6.53 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -68 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1646 | 8.45 | 8.6 | 8.72 | 8.45 |
| 2019-12-31 | 6.56 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -134 | -8.05 | 0 | 0.0 | 0 | 0.0 | 1665 | 8.6 | 8.77 | 8.77 | 8.53 |
| 2019-12-27 | 6.69 (-0.18) | 0.0 (0.0) | 0.27 (-0.02) | -318 | -2.1 | 0 | 0.0 | -19 | -0.13 | 15140 | 8.7 | 8.8 | 9.22 | 8.7 |
| 2019-12-20 | 6.87 (+0.53) | 0.0 (0.0) | 0.29 (+0.01) | 955 | 20.11 | 0 | 0.0 | 16 | 0.34 | 4750 | 8.71 | 8.49 | 8.83 | 8.49 |
| 2019-12-13 | 6.34 (+0.15) | 0.0 (0.0) | 0.28 (-0.01) | 327 | 2.55 | 0 | 0.0 | -31 | -0.24 | 12830 | 8.48 | 8.43 | 8.88 | 8.38 |
| 2019-12-06 | 6.19 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 396 | 5.8 | 0 | 0.0 | 4 | 0.06 | 6822 | 8.35 | 8.22 | 8.63 | 8.07 |
| 2019-11-29 | 5.99 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 264 | 7.03 | 0 | 0.0 | 10 | 0.27 | 3755 | 8.26 | 8.27 | 8.65 | 8.19 |
| 2019-11-22 | 5.86 (-0.08) | 0.0 (0.0) | 0.29 (-0.02) | 195 | 3.18 | 0 | 0.0 | -36 | -0.59 | 6134 | 8.24 | 8.0 | 8.54 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.94 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | 23 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2299 | 7.98 | 8.08 | 8.1 | 7.9 |
| 2019-11-08 | 5.99 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -115 | -4.1 | 0 | 0.0 | 0 | 0.0 | 2807 | 8.09 | 8.3 | 8.36 | 8.01 |
| 2019-11-01 | 6.05 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 144 | 4.91 | 0 | 0.0 | 32 | 1.09 | 2934 | 8.32 | 8.52 | 8.64 | 8.0 |
| 2019-10-25 | 6.0 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -76 | -1.67 | 0 | 0.0 | 0 | 0.0 | 4540 | 8.5 | 8.6 | 8.89 | 8.5 |
| 2019-10-18 | 5.98 (-0.25) | 0.0 (0.0) | 0.29 (-0.02) | -103 | -1.56 | 0 | 0.0 | -34 | -0.52 | 6582 | 8.52 | 8.53 | 8.81 | 8.28 |
| 2019-10-09 | 6.23 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -196 | -3.81 | 0 | 0.0 | 0 | 0.0 | 5147 | 8.5 | 9.11 | 9.2 | 8.46 |
| 2019-10-04 | 6.31 (-0.18) | 0.0 (0.0) | 0.31 (+0.02) | -204 | -0.65 | 0 | 0.0 | 26 | 0.08 | 31446 | 9.08 | 9.09 | 9.39 | 8.59 |
| 2019-09-27 | 6.49 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -242 | -1.11 | 0 | 0.0 | -5 | -0.02 | 21746 | 9.05 | 8.4 | 9.13 | 8.17 |
| 2019-09-20 | 6.62 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 108 | 2.04 | 0 | 0.0 | -3 | -0.06 | 5298 | 8.36 | 7.87 | 8.38 | 7.83 |
| 2019-09-12 | 6.56 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 4 | 0.36 | 0 | 0.0 | 3 | 0.27 | 1102 | 7.87 | 8.05 | 8.07 | 7.76 |
| 2019-09-06 | 6.56 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 119 | 3.51 | 0 | 0.0 | 0 | 0.0 | 3394 | 8.0 | 7.81 | 8.03 | 7.79 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.9 (+0.34) | 0.0 (0.0) | 0.35 (-0.01) | 936 | 9.88 | 0 | 0.0 | -25 | -0.26 | 9471 | 23.6 | 27.25 | 27.35 | 23.05 |
| 2024-03-29 | 0.56 (-0.92) | 0.0 (0.0) | 0.36 (-0.15) | -796 | -3.41 | 0 | 0.0 | -268 | -1.15 | 23377 | 27.25 | 28.55 | 29.3 | 26.05 |
| 2024-02-29 | 1.48 (+0.45) | 0.0 (0.0) | 0.51 (-0.02) | 621 | 5.34 | 0 | 0.0 | -47 | -0.4 | 11626 | 28.45 | 28.85 | 29.9 | 28.2 |
| 2024-01-31 | 1.03 (-0.32) | 0.0 (0.0) | 0.53 (-0.06) | -2147 | -9.29 | 0 | 0.0 | -105 | -0.45 | 23099 | 28.85 | 31.05 | 31.4 | 28.55 |
| 2023-12-29 | 1.35 (-0.16) | 0.0 (0.0) | 0.59 (+0.15) | -1817 | -2.93 | 0 | 0.0 | 275 | 0.44 | 62036 | 30.85 | 31.0 | 33.25 | 29.0 |
| 2023-11-30 | 1.51 (+0.41) | 0.0 (0.0) | 0.44 (+0.06) | 635 | 1.14 | 0 | 0.0 | 111 | 0.2 | 55781 | 30.9 | 28.3 | 32.5 | 27.8 |
| 2023-10-31 | 1.1 (+0.02) | 0.0 (0.0) | 0.38 (+0.02) | 457 | 1.59 | 0 | 0.0 | 42 | 0.15 | 28798 | 28.2 | 29.2 | 30.85 | 28.2 |
| 2023-09-28 | 1.08 (-0.14) | 0.0 (0.0) | 0.36 (-0.01) | 173 | 0.97 | 0 | 0.0 | -19 | -0.11 | 17823 | 29.0 | 29.2 | 31.45 | 28.75 |
| 2023-08-31 | 1.22 (+0.14) | 0.0 (0.0) | 0.37 (-0.04) | -953 | -4.32 | 0 | 0.0 | -77 | -0.35 | 22071 | 29.2 | 31.0 | 31.45 | 27.4 |
| 2023-07-31 | 1.08 (+0.26) | 0.0 (0.0) | 0.41 (-0.06) | 142 | 0.6 | 0 | 0.0 | -103 | -0.43 | 23832 | 30.6 | 32.5 | 33.45 | 29.7 |
| 2023-06-30 | 0.82 (-0.13) | 0.0 (0.0) | 0.47 (+0.01) | 315 | 0.98 | 0 | 0.0 | 17 | 0.05 | 32198 | 32.15 | 33.4 | 34.15 | 31.25 |
| 2023-05-31 | 0.95 (-0.48) | 0.0 (0.0) | 0.46 (-0.14) | -483 | -1.27 | 0 | 0.0 | -254 | -0.67 | 38113 | 33.35 | 35.5 | 36.8 | 31.9 |
| 2023-04-28 | 1.43 (+0.55) | 0.0 (0.0) | 0.6 (+0.05) | 245 | 0.38 | 0 | 0.0 | 98 | 0.15 | 64822 | 35.3 | 34.55 | 38.5 | 32.75 |
| 2023-03-31 | 0.88 (-0.62) | 0.0 (0.0) | 0.55 (+0.09) | -169 | -0.12 | 0 | 0.0 | 149 | 0.11 | 137784 | 34.7 | 34.8 | 39.2 | 34.0 |
| 2023-02-24 | 1.5 (-0.69) | 0.0 (-0.05) | 0.46 (+0.01) | -406 | -0.39 | -96 | -0.09 | 21 | 0.02 | 103381 | 34.8 | 33.0 | 36.8 | 32.4 |
| 2023-01-31 | 2.19 (+1.22) | 0.05 (0.0) | 0.45 (+0.05) | 2244 | 7.16 | 0 | 0.0 | 91 | 0.29 | 31325 | 32.75 | 29.6 | 33.3 | 29.55 |
| 2022-12-30 | 0.97 (-0.33) | 0.05 (0.0) | 0.4 (-0.04) | -1661 | -1.55 | 0 | 0.0 | -78 | -0.07 | 106922 | 29.6 | 32.5 | 37.0 | 28.85 |
| 2022-11-30 | 1.3 (-0.6) | 0.05 (-0.16) | 0.44 (+0.08) | -1712 | -2.2 | -279 | -0.36 | 158 | 0.2 | 77750 | 31.75 | 27.95 | 33.15 | 27.7 |
| 2022-10-31 | 1.9 (-1.7) | 0.21 (-0.2) | 0.36 (-0.05) | -3903 | -6.73 | -364 | -0.63 | -90 | -0.16 | 57978 | 27.8 | 29.35 | 32.35 | 26.55 |
| 2022-09-30 | 3.6 (+0.72) | 0.41 (-1.98) | 0.41 (-0.29) | 244 | 0.22 | -3598 | -3.21 | -522 | -0.47 | 112186 | 29.6 | 37.9 | 39.45 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.88 (+0.59) | 2.39 (+2.39) | 0.7 (+0.04) | 593 | 0.16 | 4337 | 1.16 | 66 | 0.02 | 375410 | 37.85 | 35.9 | 43.65 | 33.7 |
| 2022-07-29 | 2.29 (+1.49) | 0.0 (0.0) | 0.66 (+0.29) | 2615 | 3.69 | 0 | 0.0 | 534 | 0.75 | 70809 | 36.0 | 31.95 | 36.45 | 28.15 |
| 2022-06-30 | 0.8 (-0.11) | 0.0 (0.0) | 0.37 (-0.08) | -981 | -0.84 | 0 | 0.0 | -148 | -0.13 | 116164 | 31.95 | 34.8 | 38.15 | 30.05 |
| 2022-05-31 | 0.91 (+0.31) | 0.0 (0.0) | 0.45 (+0.14) | -483 | -0.79 | 0 | 0.0 | 257 | 0.42 | 61018 | 34.3 | 28.3 | 35.7 | 27.2 |
| 2022-04-29 | 0.6 (+0.2) | 0.0 (0.0) | 0.31 (+0.02) | -314 | -1.13 | 0 | 0.0 | 19 | 0.07 | 27781 | 28.5 | 35.5 | 36.25 | 26.7 |
| 2022-03-31 | 0.4 (-0.26) | 0.0 (0.0) | 0.29 (-0.01) | -567 | -0.79 | 0 | 0.0 | 0 | 0.0 | 71386 | 35.75 | 37.95 | 38.0 | 31.9 |
| 2022-02-25 | 0.66 (+0.24) | 0.0 (0.0) | 0.3 (+0.03) | 424 | 0.32 | 0 | 0.0 | 45 | 0.03 | 133655 | 37.4 | 34.6 | 39.8 | 34.6 |
| 2022-01-26 | 0.42 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -90 | -0.06 | 0 | 0.0 | -1 | -0.0 | 145013 | 34.5 | 35.6 | 41.0 | 33.1 |
| 2021-12-30 | 0.47 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -438 | -0.14 | 0 | 0.0 | 1 | 0.0 | 308860 | 35.4 | 30.5 | 42.0 | 30.5 |
| 2021-11-30 | 0.72 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 366 | 0.32 | 0 | 0.0 | -3 | -0.0 | 113787 | 31.25 | 30.95 | 37.2 | 28.9 |
| 2021-10-29 | 0.51 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -87 | -0.1 | 0 | 0.0 | 5 | 0.01 | 86885 | 30.75 | 27.8 | 34.85 | 23.85 |
| 2021-09-30 | 0.56 (-0.4) | 0.0 (0.0) | 0.27 (-0.01) | -713 | -1.71 | 0 | 0.0 | -16 | -0.04 | 41812 | 28.45 | 31.15 | 33.75 | 28.2 |
| 2021-08-31 | 0.96 (+0.76) | 0.0 (0.0) | 0.28 (+0.01) | 1375 | 1.64 | 0 | 0.0 | 17 | 0.02 | 83691 | 30.6 | 38.4 | 39.45 | 28.2 |
| 2021-07-30 | 0.2 (-0.79) | 0.0 (0.0) | 0.27 (0.0) | -1442 | -0.33 | 0 | 0.0 | 2 | 0.0 | 439988 | 37.95 | 35.4 | 45.0 | 33.0 |
| 2021-06-30 | 0.99 (-3.78) | 0.0 (0.0) | 0.27 (0.0) | -6837 | -3.1 | 0 | 0.0 | 0 | 0.0 | 220856 | 35.2 | 32.2 | 43.25 | 29.7 |
| 2021-05-31 | 4.77 (-0.33) | 0.0 (0.0) | 0.27 (0.0) | -456 | -0.39 | 0 | 0.0 | 0 | 0.0 | 118432 | 31.55 | 35.0 | 35.15 | 23.85 |
| 2021-04-29 | 5.1 (-2.22) | 0.0 (0.0) | 0.27 (0.0) | -4015 | -2.46 | 0 | 0.0 | 0 | 0.0 | 163300 | 35.65 | 41.5 | 57.0 | 34.0 |
| 2021-03-31 | 7.32 (+0.36) | 0.0 (0.0) | 0.27 (0.0) | 638 | 0.31 | 0 | 0.0 | 0 | 0.0 | 205847 | 41.0 | 23.0 | 46.8 | 22.55 |
| 2021-02-26 | 6.96 (+1.39) | 0.0 (0.0) | 0.27 (0.0) | 2525 | 2.72 | 0 | 0.0 | 0 | 0.0 | 92673 | 23.1 | 15.9 | 23.35 | 14.7 |
| 2021-01-29 | 5.57 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -259 | -0.19 | 0 | 0.0 | 0 | 0.0 | 133374 | 15.95 | 17.85 | 19.0 | 15.3 |
| 2020-12-31 | 5.71 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 465 | 0.24 | 0 | 0.0 | 0 | 0.0 | 196057 | 17.2 | 8.64 | 17.2 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.45 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 216 | 0.93 | 0 | 0.0 | 0 | 0.0 | 23281 | 8.56 | 7.61 | 8.67 | 7.5 |
| 2020-10-30 | 5.33 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 141 | 0.52 | 0 | 0.0 | 0 | 0.0 | 27258 | 7.61 | 7.39 | 8.39 | 7.29 |
| 2020-09-30 | 5.27 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -124 | -0.46 | 0 | 0.0 | -3 | -0.01 | 27107 | 7.39 | 7.09 | 8.09 | 7.0 |
| 2020-08-31 | 5.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6310 | 7.09 | 7.28 | 7.3 | 6.61 |
| 2020-07-31 | 5.34 (-0.18) | 0.0 (0.0) | 0.28 (+0.01) | -327 | -0.93 | 0 | 0.0 | 3 | 0.01 | 35319 | 7.2 | 6.3 | 7.98 | 6.22 |
| 2020-06-30 | 5.52 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -100 | -1.28 | 0 | 0.0 | 0 | 0.0 | 7843 | 6.26 | 6.0 | 6.67 | 5.76 |
| 2020-05-29 | 5.58 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -176 | -3.49 | 0 | 0.0 | 0 | 0.0 | 5044 | 5.95 | 6.15 | 6.39 | 5.69 |
| 2020-04-30 | 5.83 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -239 | -2.52 | 0 | 0.0 | 0 | 0.0 | 9478 | 6.36 | 5.2 | 6.43 | 5.1 |
| 2020-03-31 | 5.97 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 398 | 2.63 | 0 | 0.0 | 0 | 0.0 | 15108 | 5.12 | 6.8 | 7.11 | 4.55 |
| 2020-02-27 | 5.75 (-0.24) | 0.0 (0.0) | 0.27 (-0.01) | -294 | -3.63 | 0 | 0.0 | -10 | -0.12 | 8097 | 6.92 | 7.49 | 7.74 | 6.9 |
| 2020-01-31 | 5.99 (-0.57) | 0.0 (0.0) | 0.28 (+0.01) | -854 | -8.68 | 0 | 0.0 | 10 | 0.1 | 9844 | 7.55 | 8.6 | 8.72 | 7.38 |
| 2019-12-31 | 6.56 (+0.57) | 0.0 (0.0) | 0.27 (-0.02) | 1226 | 2.98 | 0 | 0.0 | -30 | -0.07 | 41209 | 8.6 | 8.22 | 9.22 | 8.07 |
| 2019-11-29 | 5.99 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | 469 | 3.01 | 0 | 0.0 | -26 | -0.17 | 15556 | 8.26 | 8.07 | 8.65 | 7.9 |
| 2019-10-31 | 6.0 (-0.49) | 0.0 (0.0) | 0.31 (+0.02) | -537 | -1.07 | 0 | 0.0 | 24 | 0.05 | 50091 | 8.02 | 9.09 | 9.39 | 8.0 |
| 2019-09-27 | 6.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -11 | -0.03 | 0 | 0.0 | -5 | -0.02 | 31541 | 9.05 | 7.81 | 9.13 | 7.76 |
| 2019-08-30 | 6.49 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -5 | -0.03 | 0 | 0.0 | -9 | -0.06 | 14339 | 7.75 | 8.61 | 8.73 | 7.43 |
| 2019-07-31 | 6.5 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 1967 | 9.52 | 0 | 0.0 | 4 | 0.02 | 20663 | 8.68 | 8.1 | 9.19 | 8.01 |
| 2019-06-28 | 6.23 (+0.8) | 0.0 (0.0) | 0.3 (0.0) | 463 | 5.64 | 0 | 0.0 | 3 | 0.04 | 8211 | 8.0 | 8.06 | 8.18 | 7.78 |
| 2019-05-31 | 5.43 () | 0.0 () | 0.3 () | -289 | -3.43 | 0 | 0.0 | -52 | -0.62 | 8422 | 8.16 | 7.72 | 8.3 | 7.71 |
