股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2935.89 (-0.05)0.0 (0.0)0.35 (0.0)-88-26.5100.000.033231.1531.1531.4531.0
2024-03-2835.94 (-0.03)0.0 (0.0)0.35 (0.0)-54-17.4800.000.030931.3532.132.1531.35
2024-03-2735.97 (+0.01)0.0 (0.0)0.35 (0.0)-20-4.3400.000.046131.731.4532.531.45
2024-03-2635.96 (-0.05)0.0 (0.0)0.35 (0.0)-106-33.1200.000.032031.4532.2532.6531.4
2024-03-2536.01 (+0.04)0.0 (0.0)0.35 (0.0)6932.8600.000.021032.2531.7532.3531.75
2024-03-2235.97 (+0.01)0.0 (0.0)0.35 (0.0)179.1900.000.018531.731.932.1531.5
2024-03-2135.96 (-0.02)0.0 (0.0)0.35 (0.0)-45-20.6400.000.021831.6532.3532.3531.55
2024-03-2035.98 (-0.03)0.0 (0.0)0.35 (0.0)-53-19.700.000.026931.931.5532.531.35
2024-03-1936.01 (-0.03)0.0 (0.0)0.35 (0.0)-65-28.3800.000.022931.431.3531.9531.3
2024-03-1836.04 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.016331.3531.4531.631.3
2024-03-1536.04 (+0.01)0.0 (0.0)0.35 (0.0)-3-1.2200.000.024531.5531.8531.9531.55
2024-03-1436.03 (+0.04)0.0 (0.0)0.35 (0.0)5027.6200.000.018131.931.3532.231.35
2024-03-1335.99 (-0.13)0.0 (0.0)0.35 (0.0)-233-52.1300.000.044731.4532.3532.3531.25
2024-03-1236.12 (-0.01)0.0 (0.0)0.35 (0.0)-25-6.5300.000.038332.132.0532.632.05
2024-03-1136.13 (0.0)0.0 (0.0)0.35 (0.0)126.0600.000.019832.3531.632.6531.6
2024-03-0836.13 (-0.05)0.0 (0.0)0.35 (0.0)-142-30.9400.000.045932.1532.832.832.0
2024-03-0736.18 (-0.05)0.0 (0.0)0.35 (0.0)-112-24.7800.000.045232.833.8533.932.6
2024-03-0636.23 (0.0)0.0 (0.0)0.35 (0.0)103.6400.000.027533.3533.733.933.35
2024-03-0536.23 (-0.01)0.0 (0.0)0.35 (0.0)-22-2.2600.000.097333.733.5535.133.5
2024-03-0436.24 (-0.04)0.0 (0.0)0.35 (0.0)-84-20.2400.000.041533.0534.0534.0533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0136.28 (-0.02)0.0 (0.0)0.35 (0.0)-23-10.5500.000.021833.433.9534.033.4
2024-02-2936.3 (+0.05)0.0 (0.0)0.35 (0.0)8224.5500.000.033433.9533.534.233.4
2024-02-2736.25 (0.0)0.0 (0.0)0.35 (0.0)102.7500.000.036433.233.7534.333.2
2024-02-2636.25 (+0.06)0.0 (0.0)0.35 (0.0)10533.8700.000.031033.7533.5533.833.3
2024-02-2336.19 (-0.02)0.0 (0.0)0.35 (0.0)-32-7.1400.000.044833.4534.934.933.45
2024-02-2236.21 (+0.04)0.0 (0.0)0.35 (0.0)8525.6800.000.033134.3534.334.734.25
2024-02-2136.17 (+0.08)0.0 (0.0)0.35 (0.0)18242.3300.000.043034.2534.234.4533.8
2024-02-2036.09 (+0.02)0.0 (0.0)0.35 (0.0)5713.5400.000.042134.235.035.034.0
2024-02-1936.07 (+0.1)0.0 (0.0)0.35 (0.0)20333.500.000.060634.834.534.8534.1
2024-02-1635.97 (+0.1)0.0 (0.0)0.35 (0.0)19238.7900.000.049534.1533.534.1533.25
2024-02-1535.87 (+0.07)0.0 (0.0)0.35 (0.0)12114.000.000.086433.433.1534.2532.8
2024-02-0535.8 (-0.02)0.0 (0.0)0.35 (0.0)-49-15.3100.000.032031.8532.132.131.55
2024-02-0235.82 (-0.02)0.0 (0.0)0.35 (0.0)-47-14.8300.000.031732.0532.532.5532.05
2024-02-0135.84 (-0.09)0.0 (0.0)0.35 (0.0)-169-31.9500.000.052932.2532.8532.932.05
2024-01-3135.93 (+0.02)0.0 (0.0)0.35 (0.0)4320.0900.000.021432.8532.7533.332.6
2024-01-3035.91 (-0.09)0.0 (0.0)0.35 (0.0)-212-40.6900.000.052132.7533.633.632.75
2024-01-2936.0 (+0.02)0.0 (0.0)0.35 (0.0)4826.9700.000.017833.533.133.633.1
2024-01-2635.98 (-0.07)0.0 (0.0)0.35 (0.0)-140-37.7400.000.037133.133.433.4533.0
2024-01-2536.05 (-0.09)0.0 (0.0)0.35 (0.0)-172-30.2300.000.056933.1534.1534.1533.15
2024-01-2436.14 (+0.06)0.0 (0.0)0.35 (0.0)12432.0400.000.038734.0534.334.7534.05
2024-01-2336.08 (+0.07)0.0 (0.0)0.35 (0.0)13625.5200.000.053334.2534.034.633.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2236.01 (-0.03)0.0 (0.0)0.35 (0.0)-58-16.2900.000.035633.833.633.9533.5
2024-01-1936.04 (-0.01)0.0 (0.0)0.35 (0.0)-26-9.0600.000.028733.4533.934.2533.2
2024-01-1836.05 (-0.01)0.0 (0.0)0.35 (0.0)-7-1.5900.000.044133.333.934.1533.05
2024-01-1736.06 (-0.15)0.0 (0.0)0.35 (0.0)-109-19.1600.000.056933.834.9534.9533.8
2024-01-1636.21 (-0.04)0.0 (0.0)0.35 (0.0)-64-16.6200.000.038534.835.5535.5534.8
2024-01-1536.25 (+0.12)0.0 (0.0)0.35 (0.0)22031.4700.000.069935.5535.6536.3535.1
2024-01-1236.13 (-0.01)0.0 (0.0)0.35 (0.0)-27-3.7200.000.072535.0534.435.634.25
2024-01-1136.14 (-0.05)0.0 (0.0)0.35 (0.0)-86-30.0700.000.028634.434.034.4534.0
2024-01-1036.19 (-0.06)0.0 (0.0)0.35 (0.0)-111-24.8900.000.044633.934.534.533.9
2024-01-0936.25 (-0.02)0.0 (0.0)0.35 (0.0)-69-13.2200.000.052234.435.2535.2534.3
2024-01-0836.27 (-0.05)0.0 (0.0)0.35 (0.0)-99-24.500.000.040434.935.1535.8534.85
2024-01-0536.32 (-0.07)0.0 (0.0)0.35 (0.0)-160-38.9300.000.041135.1535.3535.5535.05
2024-01-0436.39 (-0.15)0.0 (0.0)0.35 (0.0)-223-33.3800.000.066835.3535.8536.435.35
2024-01-0336.54 (-0.12)0.0 (0.0)0.35 (0.0)-226-24.2500.000.093235.936.6536.6535.85
2024-01-0236.66 (+0.05)0.0 (0.0)0.35 (0.0)922.2100.000.0416436.837.6538.7536.7
2023-12-2936.61 (+0.47)0.0 (0.0)0.35 (0.0)85924.5200.000.0350337.3536.337.9535.6
2023-12-2836.14 (-0.16)0.0 (0.0)0.35 (0.0)-309-10.3900.000.0297435.636.7537.7535.6
2023-12-2736.3 (+0.06)0.0 (0.0)0.35 (0.0)11011.0600.000.099536.0535.036.4534.5
2023-12-2636.24 (-0.04)0.0 (0.0)0.35 (0.0)-72-26.8700.000.026834.934.5535.234.15
2023-12-2536.28 (+0.02)0.0 (0.0)0.35 (0.0)289.2100.000.030434.5533.934.7533.85
2023-12-2236.26 (-0.06)0.0 (0.0)0.35 (0.0)-104-29.300.000.035533.934.734.733.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2136.32 (-0.05)0.0 (0.0)0.35 (0.0)336.6700.000.049534.1535.1535.1534.15
2023-12-2036.37 (-0.03)0.0 (0.0)0.35 (0.0)-45-11.9700.000.037634.935.035.234.45
2023-12-1936.4 (+0.09)0.0 (0.0)0.35 (0.0)828.100.000.0101234.535.535.634.05
2023-12-1836.31 (-0.05)0.0 (0.0)0.35 (0.0)-119-7.5100.000.0158535.3536.736.735.3
2023-12-1536.36 (+0.26)0.0 (0.0)0.35 (0.0)50823.3600.000.0217537.1537.237.736.75
2023-12-1436.1 (-0.12)0.0 (0.0)0.35 (0.0)-368-9.8700.000.0373036.837.538.0536.15
2023-12-1336.22 (-0.21)0.0 (0.0)0.35 (0.0)-477-14.4600.000.0329837.036.0537.035.8
2023-12-1236.43 (0.0)0.0 (0.0)0.35 (0.0)-12-0.3300.000.0364235.534.737.734.7
2023-12-1136.43 (-0.18)0.0 (0.0)0.35 (0.0)-334-34.8600.000.095834.5535.535.634.5
2023-12-0836.61 (+0.13)0.0 (0.0)0.35 (0.0)28115.6600.000.0179435.233.6535.233.65
2023-12-0736.48 (+0.04)0.0 (0.0)0.35 (0.0)10625.000.000.042433.2533.0533.7533.05
2023-12-0636.44 (-0.05)0.0 (0.0)0.35 (0.0)-97-12.000.000.080832.7533.4533.532.6
2023-12-0536.49 (-0.04)0.0 (0.0)0.35 (0.0)-68-11.8500.000.057433.434.434.433.4
2023-12-0436.53 (+0.05)0.0 (0.0)0.35 (0.0)8824.5100.000.035934.4534.534.634.1
2023-12-0136.48 (+0.03)0.0 (0.0)0.35 (0.0)5617.5500.000.031934.2534.2534.7533.95
2023-11-3036.45 (0.0)0.0 (0.0)0.35 (0.0)-1-0.4700.000.021234.2534.634.634.05
2023-11-2936.45 (-0.01)0.0 (0.0)0.35 (0.0)-13-8.4400.000.015434.2534.534.734.25
2023-11-2836.46 (-0.02)0.0 (0.0)0.35 (0.0)6334.8100.000.018134.534.434.534.1
2023-11-2736.48 (+0.01)0.0 (0.0)0.35 (0.0)6928.1600.000.024534.2535.035.034.15
2023-11-2436.47 (-0.01)0.0 (0.0)0.35 (0.0)10.2300.000.042634.635.535.834.6
2023-11-2336.48 (+0.15)0.0 (0.0)0.35 (0.0)33326.600.000.0125235.234.735.9534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2236.33 (-0.02)0.0 (0.0)0.35 (0.0)-36-5.200.000.069234.634.234.9534.15
2023-11-2136.35 (+0.02)0.0 (0.0)0.35 (0.0)628.2200.000.075434.1534.0535.134.0
2023-11-2036.33 (-0.15)0.0 (0.0)0.35 (0.0)-270-28.100.000.096133.933.935.033.7
2023-11-1736.48 (+0.09)0.0 (0.0)0.35 (0.0)16252.2600.000.031033.6533.0533.6533.0
2023-11-1636.39 (+0.03)0.0 (0.0)0.35 (0.0)6518.6800.000.034832.9532.2533.0532.25
2023-11-1536.36 (+0.08)0.0 (0.0)0.35 (0.0)13757.3200.000.023933.332.833.432.8
2023-11-1436.28 (0.0)0.0 (0.0)0.35 (0.0)2011.7600.000.017032.6532.8532.9532.55
2023-11-1336.28 (+0.01)0.0 (0.0)0.35 (0.0)2415.000.000.016032.6533.2533.2532.35
2023-11-1036.27 (-0.02)0.0 (0.0)0.35 (0.0)-41-20.000.000.020532.833.033.3532.7
2023-11-0936.29 (-0.02)0.0 (0.0)0.35 (0.0)-32-16.8400.000.019033.2533.834.133.1
2023-11-0836.31 (-0.01)0.0 (0.0)0.35 (0.0)-19-7.6900.000.024733.7533.6533.933.5
2023-11-0736.32 (+0.07)0.0 (0.0)0.35 (0.0)12838.3200.000.033433.6533.133.7533.1
2023-11-0636.25 (+0.05)0.0 (0.0)0.35 (0.0)8320.0500.000.041433.133.4533.7533.1
2023-11-0336.2 (+0.01)0.0 (0.0)0.35 (0.0)1915.3200.000.012432.532.732.9532.5
2023-11-0236.19 (+0.02)0.0 (0.0)0.35 (0.0)3318.6400.000.017732.532.332.632.1
2023-11-0136.17 (-0.01)0.0 (0.0)0.35 (0.0)-5-3.700.000.013531.932.232.4531.9
2023-10-3136.18 (-0.02)0.0 (0.0)0.35 (0.0)-48-16.7800.000.028632.033.2533.431.95
2023-10-3036.2 (+0.02)0.0 (0.0)0.35 (0.0)3018.5200.000.016232.832.5533.132.55
2023-10-2736.18 (-0.01)0.0 (0.0)0.35 (0.0)-3-1.7900.000.016832.4532.432.732.4
2023-10-2636.19 (-0.01)0.0 (0.0)0.35 (0.0)-26-12.1500.000.021432.432.532.7532.4
2023-10-2536.2 (+0.05)0.0 (0.0)0.35 (0.0)9237.5500.000.024533.1532.833.4532.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2436.15 (-0.09)0.0 (0.0)0.35 (0.0)-165-28.400.000.058132.734.2534.2532.5
2023-10-2336.24 (-0.03)0.0 (0.0)0.35 (0.0)3515.4900.000.022632.1532.232.8532.1
2023-10-2036.27 (-0.02)0.0 (0.0)0.35 (0.0)-35-10.6400.000.032932.432.4532.5531.7
2023-10-1936.29 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.040132.6532.3533.532.25
2023-10-1836.29 (-0.02)0.0 (0.0)0.35 (0.0)-76-15.5700.000.048832.5533.433.432.4
2023-10-1736.31 (-0.02)0.0 (0.0)0.35 (0.0)-40-15.5600.000.025733.433.534.133.35
2023-10-1636.33 (+0.02)0.0 (0.0)0.35 (0.0)519.6800.000.052733.233.834.033.2
2023-10-1336.31 (-0.02)0.0 (0.0)0.35 (0.0)-25-7.2300.000.034634.034.3534.8533.95
2023-10-1236.33 (+0.04)0.0 (0.0)0.35 (0.0)9020.8300.000.043234.634.835.0534.3
2023-10-1136.29 (-0.17)0.0 (0.0)0.35 (0.0)-318-22.6800.000.0140234.0536.6536.6534.05
2023-10-0636.46 (+0.05)0.0 (0.0)0.35 (0.0)10211.000.000.092736.236.436.835.8
2023-10-0536.41 (+0.02)0.0 (0.0)0.35 (0.0)716.0800.000.0116736.1536.837.336.0
2023-10-0436.39 (-0.12)0.0 (0.0)0.35 (0.0)-100-4.3200.000.0231636.436.837.736.2
2023-10-0336.51 (+0.19)0.0 (0.0)0.35 (0.0)36410.2700.000.0354337.238.038.7537.15
2023-10-0236.32 (+0.08)0.0 (0.0)0.35 (0.0)2578.5600.000.0300437.7537.738.0536.95
2023-09-2836.24 (-0.28)0.0 (0.0)0.35 (0.0)941.100.000.0858137.636.438.2536.0
2023-09-2736.52 (-0.06)0.0 (0.0)0.35 (0.0)-117-11.4800.000.0101935.0533.935.3533.6
2023-09-2636.58 (+0.01)0.0 (0.0)0.35 (0.0)3922.4100.000.017433.9533.833.9533.5
2023-09-2536.57 (+0.04)0.0 (0.0)0.35 (0.0)8716.9300.000.051433.833.0534.4533.0
2023-09-2236.53 (-0.06)0.0 (0.0)0.35 (0.0)-93-23.7900.000.039133.0533.234.132.75
2023-09-2136.59 (-0.2)0.0 (0.0)0.35 (0.0)-72-16.2900.000.044233.2533.2534.232.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2036.79 (-0.01)0.0 (0.0)0.35 (0.0)317.5600.000.041033.234.234.3533.15
2023-09-1936.8 (-0.07)0.0 (0.0)0.35 (0.0)-131-7.7500.000.0169034.036.4536.4533.6
2023-09-1836.87 (+0.37)0.0 (0.0)0.35 (0.0)72935.700.000.0204235.433.8536.033.8
2023-09-1536.5 (+0.12)0.0 (0.0)0.35 (0.0)21733.800.000.064233.8533.434.233.35
2023-09-1436.38 (+0.24)0.0 (0.0)0.35 (0.0)43456.2900.000.077133.332.2533.632.25
2023-09-1336.14 (+0.06)0.0 (0.0)0.35 (0.0)10943.9500.000.024832.231.732.6531.7
2023-09-1236.08 (+0.03)0.0 (0.0)0.35 (0.0)4432.8400.000.013431.732.032.031.7
2023-09-1136.05 (-0.03)0.0 (0.0)0.35 (0.0)-64-29.7700.000.021531.732.0532.2531.7
2023-09-0836.08 (0.0)0.0 (0.0)0.35 (0.0)-15-8.8200.000.017031.931.9532.3531.8
2023-09-0736.08 (+0.01)0.0 (0.0)0.35 (0.0)185.7500.000.031332.432.032.531.95
2023-09-0636.07 (-0.15)0.0 (0.0)0.35 (0.0)-317-16.7700.000.0189032.2533.234.532.25
2023-09-0536.22 (+0.03)0.0 (0.0)0.35 (0.0)3514.400.000.024331.9532.032.631.9
2023-09-0436.19 (0.0)0.0 (0.0)0.35 (0.0)-9-8.0400.000.011232.131.932.331.75
2023-09-0136.19 (+0.03)0.0 (0.0)0.35 (0.0)4417.600.000.025031.931.6532.3531.65
2023-08-3136.16 (+0.03)0.0 (0.0)0.35 (0.0)4812.9700.000.037032.1531.4532.331.35
2023-08-3036.13 (+0.03)0.0 (0.0)0.35 (0.0)4524.7300.000.018231.4531.5531.5530.7
2023-08-2936.1 (+0.02)0.0 (0.0)0.35 (0.0)2918.7100.000.015531.230.8531.4530.8
2023-08-2836.08 (+0.01)0.0 (0.0)0.35 (0.0)229.3600.000.023530.831.231.4530.75
2023-08-2536.07 (+0.04)0.0 (0.0)0.35 (0.0)7750.6600.000.015231.4531.231.530.9
2023-08-2436.03 (+0.02)0.0 (0.0)0.35 (0.0)4517.2400.000.026131.231.1531.7530.8
2023-08-2336.01 (+0.03)0.0 (0.0)0.35 (0.0)5040.9800.000.012231.1531.1531.5531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2235.98 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.022631.031.4531.4530.7
2023-08-2135.98 (+0.03)0.0 (0.0)0.35 (0.0)5933.3300.000.017731.0531.531.530.9
2023-08-1835.95 (-0.02)0.0 (0.0)0.35 (0.0)-37-15.4800.000.023931.2532.0532.331.25
2023-08-1735.97 (+0.03)0.0 (0.0)0.35 (0.0)6116.6700.000.036631.931.5532.130.85
2023-08-1635.94 (+0.03)0.0 (0.0)0.35 (0.0)5834.3200.000.016931.631.532.031.0
2023-08-1535.91 (+0.05)0.0 (0.0)0.35 (0.0)7845.3500.000.017231.7531.5531.8531.25
2023-08-1435.86 (+0.04)0.0 (0.0)0.35 (0.0)6816.0400.000.042431.431.9532.231.2
2023-08-1135.82 (+0.04)0.0 (0.0)0.35 (0.0)488.9100.000.053932.332.6533.332.3
2023-08-1035.78 (-0.09)0.0 (0.0)0.35 (0.0)-266-17.3200.000.0153632.533.834.332.5
2023-08-0935.87 (+0.08)0.0 (0.0)0.35 (0.0)1027.5200.000.0135633.7532.134.1532.1
2023-08-0835.79 (+0.03)0.0 (0.0)0.35 (0.0)4914.5400.000.033732.232.032.732.0
2023-08-0735.76 (+0.02)0.0 (0.0)0.35 (0.0)20.7200.000.027632.332.5532.631.95
2023-08-0435.74 (+0.08)0.0 (0.0)0.35 (0.0)14821.8600.000.067732.531.532.6531.5
2023-08-0235.66 (-0.01)0.0 (0.0)0.35 (0.0)-50-11.2600.000.044431.4531.732.4531.4
2023-08-0135.67 (+0.01)0.0 (0.0)0.35 (0.0)204.6800.000.042731.731.332.231.3
2023-07-3135.66 (-0.04)0.0 (0.0)0.35 (0.0)-60-15.7500.000.038131.131.632.131.05
2023-07-2835.7 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.026731.431.531.531.0
2023-07-2735.7 (0.0)0.0 (0.0)0.35 (0.0)-6-1.9600.000.030631.531.7532.131.4
2023-07-2635.7 (+0.02)0.0 (0.0)0.35 (0.0)162.6800.000.059731.0532.332.330.9
2023-07-2535.68 (0.0)0.0 (0.0)0.35 (0.0)20.500.000.040331.9532.2532.431.5
2023-07-2435.68 (-0.09)0.0 (0.0)0.35 (0.0)-109-10.0500.000.0108532.033.7533.7531.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2135.77 (-0.11)0.0 (0.0)0.35 (0.0)-132-35.2900.000.037433.6533.834.233.6
2023-07-2035.88 (+0.05)0.0 (0.0)0.35 (0.0)21551.1900.000.042034.533.634.733.6
2023-07-1935.83 (+0.03)0.0 (0.0)0.35 (0.0)629.9200.000.062533.434.034.5533.25
2023-07-1835.8 (-0.07)0.0 (0.0)0.35 (0.0)-103-10.2600.000.0100434.035.5535.833.7
2023-07-1735.87 (+0.17)0.0 (0.0)0.35 (0.0)29629.8400.000.099235.234.5535.8534.05
2023-07-1435.7 (+0.08)0.0 (0.0)0.35 (0.0)15923.800.000.066834.634.935.434.5
2023-07-1335.62 (+0.02)0.0 (0.0)0.35 (0.0)413.7500.000.0109234.835.636.234.7
2023-07-1235.6 (-0.3)0.0 (0.0)0.35 (0.0)-650-31.0100.000.0209635.437.537.535.2
2023-07-1135.9 (+0.27)0.0 (0.0)0.35 (0.0)53122.3200.000.0237936.7535.2536.8535.1
2023-07-1035.63 (-0.07)0.0 (0.0)0.35 (0.0)-133-10.9600.000.0121335.0535.0536.235.05
2023-07-0735.7 (+0.08)0.0 (0.0)0.35 (0.0)18521.1700.000.087434.6534.4534.833.55
2023-07-0635.62 (+0.06)0.0 (0.0)0.35 (0.0)898.6300.000.0103134.435.3535.7534.3
2023-07-0535.56 (+0.21)0.0 (0.0)0.35 (0.0)26218.0700.000.0145035.0534.6535.8534.3
2023-07-0435.35 (+0.02)0.0 (0.0)0.35 (0.0)-85-7.8800.000.0107934.535.635.734.15
2023-07-0335.33 (-0.15)0.0 (0.0)0.35 (0.0)-376-18.4800.000.0203535.034.1536.2534.15
2023-06-3035.48 (-0.03)0.0 (0.0)0.35 (0.0)-38-6.8700.000.055333.533.533.532.55
2023-06-2935.51 (+0.02)0.0 (0.0)0.35 (0.0)102.3600.000.042333.4533.533.933.4
2023-06-2835.49 (+0.02)0.0 (0.0)0.35 (0.0)82.0200.000.039633.433.533.5533.25
2023-06-2735.47 (-0.09)0.0 (0.0)0.35 (0.0)-254-27.1700.000.093533.3533.434.0533.1
2023-06-2635.56 (-0.08)0.0 (0.0)0.35 (0.0)-109-13.1800.000.082733.3534.434.433.2
2023-06-2135.64 (+0.09)0.0 (0.0)0.35 (0.0)16220.8200.000.077834.234.3534.4533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2035.55 (0.0)0.0 (0.0)0.35 (0.0)-13-1.0200.000.0127134.135.135.3534.0
2023-06-1935.55 (-0.05)0.0 (0.0)0.35 (0.0)-167-14.8300.000.0112635.0535.0535.9535.0
2023-06-1635.6 (+0.04)0.0 (0.0)0.35 (0.0)-53-4.7400.000.0111934.935.335.3534.7
2023-06-1535.56 (+0.01)0.0 (0.0)0.35 (0.0)-58-2.9200.000.0198735.0536.2536.334.8
2023-06-1435.55 (-0.16)0.0 (0.0)0.35 (0.0)-346-20.2600.000.0170835.736.4537.2535.7
2023-06-1335.71 (+0.22)0.0 (0.0)0.35 (0.0)32013.5700.000.0235836.537.0537.1535.8
2023-06-1235.49 (-0.2)0.0 (0.0)0.35 (-0.01)-491-16.1400.0-22-0.72304336.939.039.036.9
2023-06-0935.69 (-0.22)0.0 (0.0)0.36 (0.0)-358-8.8400.000.0405138.538.238.537.2
2023-06-0835.91 (-0.15)0.0 (0.0)0.36 (0.0)-244-4.1200.000.0592438.5538.138.937.55
2023-06-0736.06 (+0.39)0.0 (0.0)0.36 (0.0)7078.4200.000.0839837.8535.438.735.4
2023-06-0635.67 (-0.35)0.0 (0.0)0.36 (-0.02)-710-8.0700.0-31-0.35879435.3535.6536.633.05
2023-06-0536.02 (-0.06)0.0 (0.0)0.38 (+0.01)-134-1.6300.0150.18822535.533.635.533.5
2023-06-0236.08 (+0.16)0.0 (0.0)0.37 (0.0)31712.0600.000.0262932.331.432.530.55
2023-06-0135.92 (+0.01)0.0 (0.0)0.37 (0.0)111.3300.000.082630.9530.931.730.9
2023-05-3135.91 (-0.01)0.0 (0.0)0.37 (0.0)11637.1800.000.031230.630.631.130.5
2023-05-3035.92 (+0.04)0.0 (0.0)0.37 (0.0)7527.4700.000.027330.530.731.030.25
2023-05-2935.88 (+0.01)0.0 (0.0)0.37 (0.0)-13-4.100.000.031730.3530.931.230.35
2023-05-2635.87 (-0.01)0.0 (0.0)0.37 (0.0)-23-7.1400.000.032230.830.930.9530.7
2023-05-2535.88 (-0.05)0.0 (0.0)0.37 (0.0)-94-17.1800.000.054730.731.131.430.7
2023-05-2435.93 (+0.04)0.0 (0.0)0.37 (0.0)795.9400.030.23132931.130.231.330.0
2023-05-2335.89 (+0.05)0.0 (0.0)0.37 (0.0)9034.3500.062.2926230.0530.430.429.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2235.84 (-0.1)0.0 (0.0)0.37 (0.0)6632.5100.000.020329.930.230.329.85
2023-05-1935.94 (+0.08)0.0 (0.0)0.37 (+0.01)16733.600.051.0149729.8530.430.429.4
2023-05-1835.86 (-0.11)0.0 (0.0)0.36 (+0.01)-208-16.2200.0241.87128230.030.631.129.9
2023-05-1735.97 (+0.12)0.0 (0.0)0.35 (0.0)21121.4600.000.098329.8528.4530.028.45
2023-05-1635.85 (+0.02)0.0 (0.0)0.35 (0.0)4239.2500.000.010728.4528.3528.728.35
2023-05-1535.83 (-0.01)0.0 (0.0)0.35 (0.0)-18-17.6500.000.010228.028.228.227.9
2023-05-1235.84 (-0.03)0.0 (0.0)0.35 (0.0)3646.1500.000.07828.328.028.527.95
2023-05-1135.87 (+0.01)0.0 (0.0)0.35 (0.0)94.0900.000.022028.028.428.6528.0
2023-05-1035.86 (+0.02)0.0 (0.0)0.35 (0.0)4648.4200.000.09528.428.3528.5528.3
2023-05-0935.84 (+0.09)0.0 (0.0)0.35 (0.0)-41-27.1500.000.015128.3528.728.828.3
2023-05-0835.75 (-0.01)0.0 (0.0)0.35 (0.0)96.4300.000.014028.8529.3529.3528.6
2023-05-0535.76 (+0.02)0.0 (0.0)0.35 (0.0)2220.000.000.011029.029.1529.428.9
2023-05-0435.74 (+0.02)0.0 (0.0)0.35 (0.0)3723.2700.000.015929.0528.829.528.8
2023-05-0335.72 (0.0)0.0 (0.0)0.35 (0.0)1616.1600.000.09928.828.928.928.6
2023-05-0235.72 (+0.03)0.0 (0.0)0.35 (0.0)5637.8400.000.014828.8528.829.1528.8
2023-04-2835.69 (+0.02)0.0 (0.0)0.35 (0.0)3426.9800.000.012628.828.629.0528.6
2023-04-2735.67 (-0.01)0.0 (0.0)0.35 (0.0)-11-11.2200.000.09828.4528.8528.9528.15
2023-04-2635.68 (+0.01)0.0 (0.0)0.35 (0.0)10.600.000.016628.528.028.5528.0
2023-04-2535.67 (-0.11)0.0 (0.0)0.35 (0.0)-185-35.9900.000.051428.028.929.227.8
2023-04-2435.78 (+0.01)0.0 (0.0)0.35 (0.0)148.4300.000.016628.928.6529.328.6
2023-04-2135.77 (-0.21)0.0 (0.0)0.35 (0.0)-173-27.5900.000.062728.930.030.128.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2035.98 (-0.06)0.0 (0.0)0.35 (0.0)-77-17.1500.000.044930.0531.531.530.0
2023-04-1936.04 (+0.16)0.0 (0.0)0.35 (0.0)29842.6900.000.069831.130.5531.5530.55
2023-04-1835.88 (+0.07)0.0 (0.0)0.35 (0.0)12727.3700.000.046430.5530.7531.2530.45
2023-04-1735.81 (+0.01)0.0 (0.0)0.35 (0.0)246.700.000.035830.7531.731.730.7
2023-04-1435.8 (-0.05)0.0 (0.0)0.35 (0.0)-64-23.100.000.027730.3530.430.530.25
2023-04-1335.85 (+0.07)0.0 (0.0)0.35 (0.0)13020.900.000.062230.330.230.9530.05
2023-04-1235.78 (+0.02)0.0 (0.0)0.35 (0.0)7622.8900.000.033230.1530.130.429.95
2023-04-1135.76 (0.0)0.0 (0.0)0.35 (0.0)-6-3.8700.000.015530.2530.0530.329.95
2023-04-1035.76 (+0.07)0.0 (0.0)0.35 (0.0)10323.6200.000.043630.029.730.429.65
2023-04-0735.69 (-0.03)0.0 (0.0)0.35 (0.0)-31-9.600.000.032329.6530.130.2529.6
2023-04-0635.72 (+0.04)0.0 (0.0)0.35 (0.0)6723.0200.000.029130.129.730.4529.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2935.89 (-0.08)0.0 (0.0)0.35 (0.0)-199-12.1800.000.0163431.1531.7532.6531.0
2024-03-2235.97 (-0.07)0.0 (0.0)0.35 (0.0)-146-13.7100.000.0106531.731.4532.531.3
2024-03-1536.04 (-0.09)0.0 (0.0)0.35 (0.0)-199-13.6800.000.0145531.5531.632.6531.25
2024-03-0836.13 (-0.15)0.0 (0.0)0.35 (0.0)-350-13.5900.000.0257632.1534.0535.132.0
2024-03-0136.28 (+0.09)0.0 (0.0)0.35 (0.0)17414.1800.000.0122733.433.5534.333.2
2024-02-2336.19 (+0.22)0.0 (0.0)0.35 (0.0)49522.1100.000.0223933.4534.535.033.45
2024-02-1635.97 (+0.17)0.0 (0.0)0.35 (0.0)31323.0100.000.0136034.1533.1534.2532.8
2024-02-0535.8 (-0.02)0.0 (0.0)0.35 (0.0)-49-15.3100.000.032031.8532.132.131.55
2024-02-0235.82 (-0.16)0.0 (0.0)0.35 (0.0)-337-19.1300.000.0176232.0533.133.632.05
2024-01-2635.98 (-0.06)0.0 (0.0)0.35 (0.0)-110-4.9600.000.0221833.133.634.7533.0
2024-01-1936.04 (-0.09)0.0 (0.0)0.35 (0.0)140.5900.000.0238433.4535.6536.3533.05
2024-01-1236.13 (-0.19)0.0 (0.0)0.35 (0.0)-392-16.4400.000.0238435.0535.1535.8533.9
2024-01-0536.32 (-0.29)0.0 (0.0)0.35 (0.0)-517-8.3700.000.0617835.1537.6538.7535.05
2023-12-2936.61 (+0.35)0.0 (0.0)0.35 (0.0)6167.6600.000.0804737.3533.937.9533.85
2023-12-2236.26 (-0.1)0.0 (0.0)0.35 (0.0)-153-4.000.000.0382733.936.736.733.85
2023-12-1536.36 (-0.25)0.0 (0.0)0.35 (0.0)-683-4.9500.000.01380637.1535.538.0534.5
2023-12-0836.61 (+0.13)0.0 (0.0)0.35 (0.0)3107.8200.000.0396235.234.535.232.6
2023-12-0136.48 (+0.01)0.0 (0.0)0.35 (0.0)17415.6300.000.0111334.2535.035.033.95
2023-11-2436.47 (-0.01)0.0 (0.0)0.35 (0.0)902.200.000.0408734.633.935.9533.7
2023-11-1736.48 (+0.21)0.0 (0.0)0.35 (0.0)40833.200.000.0122933.6533.2533.6532.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1036.27 (+0.07)0.0 (0.0)0.35 (0.0)1198.5500.000.0139232.833.4534.132.7
2023-11-0336.2 (+0.02)0.0 (0.0)0.35 (0.0)293.2700.000.088632.532.5533.431.9
2023-10-2736.18 (-0.09)0.0 (0.0)0.35 (0.0)-67-4.6600.000.0143732.4532.234.2532.1
2023-10-2036.27 (-0.04)0.0 (0.0)0.35 (0.0)-100-4.9900.000.0200532.433.834.131.7
2023-10-1336.31 (-0.15)0.0 (0.0)0.35 (0.0)-253-11.5900.000.0218234.036.6536.6533.95
2023-10-0636.46 (+0.22)0.0 (0.0)0.35 (0.0)6946.3300.000.01095836.237.738.7535.8
2023-09-2836.24 (-0.29)0.0 (0.0)0.35 (0.0)1031.000.000.01028937.633.0538.2533.0
2023-09-2236.53 (+0.03)0.0 (0.0)0.35 (0.0)4649.3200.000.0497733.0533.8536.4532.75
2023-09-1536.5 (+0.42)0.0 (0.0)0.35 (0.0)74036.800.000.0201133.8532.0534.231.7
2023-09-0836.08 (-0.11)0.0 (0.0)0.35 (0.0)-288-10.5500.000.0273031.931.934.531.75
2023-09-0136.19 (+0.12)0.0 (0.0)0.35 (0.0)18815.7600.000.0119331.931.232.3530.7
2023-08-2536.07 (+0.12)0.0 (0.0)0.35 (0.0)23124.5500.000.094131.4531.531.7530.7
2023-08-1835.95 (+0.13)0.0 (0.0)0.35 (0.0)22816.6100.000.0137331.2531.9532.330.85
2023-08-1135.82 (+0.08)0.0 (0.0)0.35 (0.0)-65-1.6100.000.0404732.332.5534.331.95
2023-08-0435.74 (+0.04)0.0 (0.0)0.35 (0.0)583.0100.000.0193032.531.632.6531.05
2023-07-2835.7 (-0.07)0.0 (0.0)0.35 (0.0)-97-3.6500.000.0266031.433.7533.7530.9
2023-07-2135.77 (+0.07)0.0 (0.0)0.35 (0.0)3389.8900.000.0341733.6534.5535.8533.25
2023-07-1435.7 (0.0)0.0 (0.0)0.35 (0.0)-52-0.700.000.0744934.635.0537.534.5
2023-07-0735.7 (+0.22)0.0 (0.0)0.35 (0.0)751.1600.000.0647034.6534.1536.2533.55
2023-06-3035.48 (-0.16)0.0 (0.0)0.35 (0.0)-383-12.2100.000.0313733.534.434.432.55
2023-06-2135.64 (+0.04)0.0 (0.0)0.35 (0.0)-18-0.5700.000.0317634.235.0535.9533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1635.6 (-0.09)0.0 (0.0)0.35 (-0.01)-628-6.1500.0-22-0.221021734.939.039.034.7
2023-06-0935.69 (-0.39)0.0 (0.0)0.36 (-0.01)-739-2.0900.0-16-0.053539438.533.638.933.05
2023-06-0236.08 (+0.21)0.0 (0.0)0.37 (0.0)50611.6100.000.0436032.330.932.530.25
2023-05-2635.87 (-0.07)0.0 (0.0)0.37 (0.0)1184.4300.090.34266530.830.231.429.5
2023-05-1935.94 (+0.1)0.0 (0.0)0.37 (+0.02)1946.5300.0290.98297229.8528.231.127.9
2023-05-1235.84 (+0.08)0.0 (0.0)0.35 (0.0)598.6100.000.068528.329.3529.3527.95
2023-05-0535.76 (+0.07)0.0 (0.0)0.35 (0.0)13125.3400.000.051729.028.829.528.6
2023-04-2835.69 (-0.08)0.0 (0.0)0.35 (0.0)-147-13.7100.000.0107228.828.6529.327.8
2023-04-2135.77 (-0.03)0.0 (0.0)0.35 (0.0)1997.6600.000.0259828.931.731.728.85
2023-04-1435.8 (+0.11)0.0 (0.0)0.35 (0.0)23913.1100.000.0182330.3529.730.9529.65
2023-04-0735.69 (+0.01)0.0 (0.0)0.35 (0.0)365.8600.000.061429.6529.730.4529.6
2023-03-3135.68 (-0.33)0.0 (0.0)0.35 (0.0)-436-20.4400.000.0213329.6531.031.529.35
2023-03-2436.01 (+0.03)0.0 (0.0)0.35 (0.0)871.6800.000.0518931.031.332.2530.65
2023-03-1735.98 (0.0)0.0 (0.0)0.35 (0.0)-40-0.6200.000.0650131.4529.7532.328.85
2023-03-1035.98 (+0.06)0.0 (0.0)0.35 (0.0)1282.3900.000.0534729.7529.7531.9529.5
2023-03-0335.92 (-0.11)0.0 (0.0)0.35 (0.0)-242-20.1800.000.0119929.328.530.528.5
2023-02-2436.03 (-0.12)0.0 (0.0)0.35 (0.0)-41-3.3700.000.0121828.7529.329.7528.6
2023-02-1736.15 (+0.06)0.0 (0.0)0.35 (0.0)13715.4800.000.088529.2528.229.628.1
2023-02-1036.09 (-0.02)0.0 (0.0)0.35 (0.0)212.1800.000.096528.429.229.828.4
2023-02-0336.11 (+0.22)0.0 (0.0)0.35 (0.0)40227.7100.000.0145129.227.9529.827.95
2023-01-1735.89 (-0.07)0.0 (0.0)0.35 (0.0)-20-5.6800.000.035227.727.928.127.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1335.96 (+0.03)0.0 (0.0)0.35 (0.0)13712.5500.000.0109227.9529.229.827.75
2023-01-0635.93 (-0.01)0.0 (0.0)0.35 (0.0)20.100.000.0208629.227.929.927.2
2022-12-3035.94 (-0.04)0.0 (0.0)0.35 (0.0)-24-3.0900.000.077727.8528.3529.127.5
2022-12-2335.98 (+0.06)0.0 (0.0)0.35 (0.0)-60-5.0100.000.0119728.529.129.528.2
2022-12-1635.92 (-0.26)0.0 (0.0)0.35 (0.0)-215-16.7700.000.0128229.630.5531.029.5
2022-12-0936.18 (-0.09)0.0 (0.0)0.35 (0.0)-115-5.1300.000.0224030.533.0533.230.5
2022-12-0236.27 (+0.21)0.0 (0.0)0.35 (0.0)3815.3300.000.0714332.9530.1533.5530.05
2022-11-2536.06 (-0.22)0.0 (0.0)0.35 (0.0)-531-7.5300.000.0705330.1532.3533.130.0
2022-11-1836.28 (-0.04)0.0 (0.0)0.35 (0.0)-107-0.7600.000.01408532.527.5533.7527.55
2022-11-1136.32 (-0.01)0.0 (0.0)0.35 (0.0)-39-2.8200.000.0138327.529.1529.1527.4
2022-11-0436.33 (+0.27)0.0 (0.0)0.35 (0.0)51945.0900.000.0115128.4527.828.927.45
2022-10-2836.06 (-0.16)0.0 (0.0)0.35 (0.0)-64-3.1400.000.0203627.326.128.825.55
2022-10-2136.22 (-0.06)0.0 (0.0)0.35 (0.0)-93-6.9600.000.0133625.824.727.1524.25
2022-10-1436.28 (+0.02)0.0 (0.0)0.35 (0.0)-5-0.4600.000.0109825.428.028.024.2
2022-10-0736.26 (-0.12)0.0 (0.0)0.35 (0.0)-229-18.6200.000.0123028.126.2528.9526.0
2022-09-3036.38 (-0.05)0.0 (0.0)0.35 (0.0)-44-2.0600.000.0213126.930.0530.126.1
2022-09-2336.43 (-0.04)0.0 (0.0)0.35 (0.0)-23-1.7900.000.0128230.432.532.529.7
2022-09-1636.47 (+0.07)0.0 (0.0)0.35 (-0.02)1537.0300.0-33-1.52217732.5534.435.032.2
2022-09-0836.4 (-0.01)0.0 (0.0)0.37 (0.0)-236-4.3500.000.0542833.7533.3534.431.7
2022-09-0236.41 (-0.26)0.0 (0.0)0.37 (0.0)-469-3.3900.000.01383833.1530.235.9529.75
2022-08-2636.67 (+0.06)0.0 (0.0)0.37 (0.0)16312.9800.000.0125630.7531.031.1529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1936.61 (+0.21)0.0 (0.0)0.37 (0.0)50025.4800.000.0196231.030.831.930.25
2022-08-1236.4 (+0.12)0.0 (0.0)0.37 (+0.02)1748.2900.0331.57209930.4529.031.529.0
2022-08-0536.28 (0.0)0.0 (0.0)0.35 (0.0)-41-2.300.000.0178029.1530.3531.228.4
2022-07-2936.28 (-0.12)0.0 (0.0)0.35 (0.0)-271-6.2100.000.0436330.332.833.630.2
2022-07-2236.4 (+0.07)0.0 (0.0)0.35 (0.0)1552.0300.000.0764532.029.8532.7529.0
2022-07-1536.33 (-0.12)0.0 (0.0)0.35 (0.0)-217-7.3700.000.0294328.826.529.725.75
2022-07-0836.45 (+0.06)0.0 (0.0)0.35 (0.0)311.9400.000.0160126.525.927.323.8
2022-07-0136.39 (+0.15)0.0 (0.0)0.35 (0.0)483.8600.000.0124525.929.9529.9525.9
2022-06-2436.24 (+0.06)0.0 (0.0)0.35 (0.0)522.1900.000.0237128.932.7532.7527.0
2022-06-1736.18 (+0.15)0.0 (0.0)0.35 (0.0)2619.1700.000.0284532.4532.333.4531.2
2022-06-1036.03 (+0.08)0.0 (0.0)0.35 (0.0)1739.3300.000.0185532.631.033.330.3
2022-06-0235.95 (+0.12)0.0 (0.0)0.35 (0.0)23331.2800.000.074530.8529.931.229.8
2022-05-2735.83 (+0.09)0.0 (0.0)0.35 (0.0)19724.6200.000.080029.3529.430.4528.55
2022-05-2035.74 (+0.05)0.0 (0.0)0.35 (0.0)25938.2600.000.067729.428.129.5528.0
2022-05-1335.69 (+0.13)0.0 (0.0)0.35 (0.0)26016.500.0-1-0.06157627.829.229.225.6
2022-05-0635.56 (-0.02)0.0 (0.0)0.35 (0.0)-40-7.6800.0-1-0.1952129.430.230.429.1
2022-04-2935.58 (+0.03)0.0 (0.0)0.35 (0.0)877.4900.0-1-0.09116130.332.332.429.7
2022-04-2235.55 (-0.08)0.0 (0.0)0.35 (0.0)-27-3.6700.000.073532.934.334.332.85
2022-04-1535.63 (+0.07)0.0 (0.0)0.35 (0.0)1499.2800.010.06160634.334.6536.233.9
2022-04-0835.56 (+0.05)0.0 (0.0)0.35 (0.0)12521.0400.000.059434.333.434.4533.3
2022-04-0135.51 (+0.06)0.0 (0.0)0.35 (0.0)20018.8900.0-1-0.09105933.4533.235.032.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2535.45 (-0.01)0.0 (0.0)0.35 (0.0)8111.3100.000.071633.333.8534.033.3
2022-03-1835.46 (+0.15)0.0 (0.0)0.35 (0.0)33818.7800.000.0180033.7532.5533.7531.75
2022-03-1135.31 (+0.01)0.0 (0.0)0.35 (-0.01)1898.9400.0-4-0.19211332.535.635.632.0
2022-03-0435.3 (+0.01)0.0 (0.0)0.36 (0.0)496.5200.0-2-0.2775135.735.536.6535.5
2022-02-2535.29 (-0.06)0.0 (0.0)0.36 (0.0)-12-1.0600.0-4-0.35113535.4536.737.1535.35
2022-02-1835.35 (-0.04)0.0 (0.0)0.36 (0.0)25032.6800.000.076536.737.037.436.5
2022-02-1135.39 (+0.12)0.0 (0.0)0.36 (0.0)32034.7800.0-1-0.1192037.435.737.735.35
2022-01-2635.27 (-0.13)0.0 (0.0)0.36 (0.0)-231-19.000.0-2-0.16121635.336.936.935.3
2022-01-2135.4 (+0.02)0.0 (0.0)0.36 (-0.01)191.8400.0-14-1.36103237.037.137.836.7
2022-01-1435.38 (-0.15)0.0 (0.0)0.37 (-0.02)-236-14.9100.0-49-3.1158337.138.038.036.45
2022-01-0735.53 (-0.14)0.0 (0.0)0.39 (-0.03)-144-5.4500.0-45-1.7264037.8539.6540.137.6
2021-12-3035.67 (+0.08)0.0 (0.0)0.42 (0.0)30721.8800.0-8-0.57140339.4539.939.938.7
2021-12-2435.59 (+0.32)0.0 (0.0)0.42 (-0.01)64116.0800.0-3-0.08398639.5538.440.438.0
2021-12-1735.27 (-0.15)0.0 (0.0)0.43 (0.0)-272-10.3700.0-5-0.19262238.0538.839.037.05
2021-12-1035.42 (-0.26)0.0 (0.0)0.43 (0.0)-250-10.100.0-7-0.28247538.337.739.437.5
2021-12-0335.68 (-0.57)0.0 (0.0)0.43 (-0.02)-872-16.9100.0-37-0.72515837.638.239.037.35
2021-11-2636.25 (-0.46)0.0 (0.0)0.45 (-0.04)-985-15.8500.0-75-1.21621638.8542.742.738.8
2021-11-1936.71 (-0.05)0.0 (0.0)0.49 (+0.07)-632-6.6800.01311.38946842.738.9543.238.6
2021-11-1236.76 (+0.01)0.0 (0.0)0.42 (0.0)-307-14.600.0-2-0.1210338.7540.240.438.75
2021-11-0536.75 (+0.1)0.0 (0.0)0.42 (-0.01)38110.9500.0-4-0.12347840.241.5542.9539.65
2021-10-2936.65 (+0.17)0.0 (0.0)0.43 (+0.06)3368.1100.0972.34414541.0539.442.239.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2236.48 (+0.19)0.0 (0.0)0.37 (-0.01)34721.5900.0-9-0.56160739.437.8539.6537.5
2021-10-1536.29 (+0.05)0.0 (0.0)0.38 (0.0)1318.9500.0-3-0.21146337.838.038.936.05
2021-10-0836.24 (+0.02)0.0 (0.0)0.38 (0.0)733.6300.0-9-0.45200938.238.539.135.8
2021-10-0136.22 (-0.1)0.0 (0.0)0.38 (-0.01)-156-6.5400.0-3-0.13238638.739.6540.538.3
2021-09-2436.32 (+0.06)0.0 (0.0)0.39 (0.0)717.4100.0-4-0.4295839.338.239.838.2
2021-09-1736.26 (-0.18)0.0 (0.0)0.39 (0.0)-305-20.9900.0-9-0.62145339.839.9540.939.6
2021-09-1036.44 (-0.03)0.0 (0.0)0.39 (-0.02)-263-8.5700.0-24-0.78306840.142.543.339.35
2021-09-0336.47 (-0.45)0.0 (0.0)0.41 (+0.01)-905-8.4100.0150.141076442.741.6546.6540.05
2021-08-2736.92 (+0.16)0.0 (0.0)0.4 (+0.01)2607.0900.0140.38366541.140.643.840.0
2021-08-2036.76 (+0.04)0.0 (0.0)0.39 (-0.02)-48-1.3400.0-31-0.86358939.8541.241.238.6
2021-08-1336.72 (-0.14)0.0 (0.0)0.41 (-0.03)-282-4.600.0-62-1.01613141.243.7546.6541.2
2021-08-0636.86 (-0.06)0.0 (0.0)0.44 (-0.01)-69-1.7100.0-24-0.6403043.743.746.042.65
2021-07-3036.92 (-0.03)0.0 (0.0)0.45 (-0.02)220.6900.0-19-0.59319543.345.646.641.0
2021-07-2336.95 (+0.11)0.0 (0.0)0.47 (-0.02)1723.3200.0-38-0.73518545.3546.6547.143.25
2021-07-1636.84 (-0.14)0.0 (0.0)0.49 (-0.03)-349-7.2400.0-64-1.33482346.6548.148.645.75
2021-07-0936.98 (-0.14)0.0 (0.0)0.52 (0.0)-405-4.2900.080.08945147.6549.451.546.6
2021-07-0237.12 (-0.67)0.0 (0.0)0.52 (-0.07)-1324-19.6800.0-140-2.08672848.451.652.846.35
2021-06-2537.79 (+0.12)0.0 (0.0)0.59 (+0.1)4957.2800.01832.69680251.347.952.946.55
2021-06-1837.67 (+0.05)0.0 (0.0)0.49 (0.0)26213.6500.0-1-0.05192048.348.648.747.3
2021-06-1137.62 (+0.55)0.0 (0.0)0.49 (-0.01)90033.8200.0-9-0.34266147.6546.648.645.2
2021-06-0437.07 (+0.2)0.0 (0.0)0.5 (+0.02)55911.8800.0230.49470547.047.449.3547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2836.87 (-0.27)0.0 (0.0)0.48 (+0.03)3827.0900.0701.3538546.9543.547.8543.05
2021-05-2137.14 (+0.63)0.0 (0.0)0.45 (-0.01)132715.0900.0-28-0.32879144.0538.044.3538.0
2021-05-1436.51 (+0.59)0.0 (0.0)0.46 (-0.15)141711.7100.0-282-2.331209842.251.451.539.0
2021-05-0735.92 (+0.01)0.0 (0.0)0.61 (-0.18)1160.8500.0-332-2.431368451.157.157.147.8
2021-04-2935.91 (-0.02)0.0 (0.0)0.79 (0.0)-43-0.500.0100.12854957.257.359.455.9
2021-04-2335.93 (+0.16)0.0 (0.0)0.79 (-0.12)600.4900.0-229-1.891212356.759.360.855.0
2021-04-1635.77 (-0.22)0.0 (0.0)0.91 (-0.57)-1015-2.1600.0-1051-2.244699559.367.871.657.0
2021-04-0935.99 (+0.01)0.0 (0.0)1.48 (+0.66)-198-0.5100.012193.163862365.457.365.455.4
2021-04-0135.98 (+0.18)0.0 (0.0)0.82 (+0.05)-137-1.6500.0871.05829056.954.858.054.6
2021-03-2635.8 (-0.1)0.0 (0.0)0.77 (-0.09)670.6300.0-165-1.561060354.558.459.053.9
2021-03-1935.9 (+0.53)0.0 (0.0)0.86 (+0.08)-242-1.3200.01580.861833758.256.860.456.3
2021-03-1235.37 (-0.63)0.0 (0.0)0.78 (-0.13)-1327-3.3700.0-239-0.613941456.858.061.956.2
2021-03-0536.0 (-0.05)0.0 (0.0)0.91 (+0.3)-326-2.3500.05403.91384856.756.158.852.9
2021-02-2636.05 (+0.1)0.0 (0.0)0.61 (-0.15)2801.7300.0-264-1.631620555.459.060.553.2
2021-02-1935.95 (+0.57)0.0 (0.0)0.76 (+0.25)10296.0600.04512.651698758.551.459.451.0
2021-02-0535.38 (-0.09)0.0 (0.0)0.51 (-0.02)720.8900.0-27-0.34805650.652.053.350.1
2021-01-2935.47 (-0.28)0.0 (0.0)0.53 (0.0)-168-0.9400.0-3-0.021787151.249.955.349.5
2021-01-2235.75 (+0.54)0.0 (0.0)0.53 (+0.01)132816.4600.0200.25807049.650.452.248.0
2021-01-1535.21 (+0.11)0.0 (0.0)0.52 (0.0)440.6500.070.1671950.250.153.249.7
2021-01-0835.1 (+0.02)0.0 (0.0)0.52 (-0.05)-2-0.0200.0-92-0.821121750.152.255.849.1
2020-12-3135.08 (-0.28)0.0 (0.0)0.57 (+0.01)-59-1.0600.0150.27557652.252.253.951.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2535.36 (+0.04)0.0 (0.0)0.56 (-0.01)770.9200.0-16-0.19833451.950.753.349.05
2020-12-1835.32 (+0.04)0.0 (0.0)0.57 (0.0)6357.9600.0-3-0.04798051.753.153.450.5
2020-12-1135.28 (+0.22)0.0 (0.0)0.57 (+0.07)-266-1.2700.01300.622099951.653.857.451.5
2020-12-0435.06 (+1.07)0.0 (0.0)0.5 (-0.07)21116.4200.0-138-0.423289353.661.661.952.6
2020-11-2733.99 (-0.11)0.0 (0.0)0.57 (+0.19)-663-0.9100.03550.487319660.848.063.047.15
2020-11-2034.1 (-0.41)0.0 (0.0)0.38 (+0.06)-311-1.0900.01130.42841747.9542.950.341.6
2020-11-1334.51 (+0.05)0.0 (0.0)0.32 (0.0)61115.500.030.08394142.641.043.540.8
2020-11-0634.46 (+0.34)0.0 (0.0)0.32 (0.0)69519.3100.0-7-0.19359940.7539.0541.738.0
2020-10-3034.12 (-0.26)0.0 (0.0)0.32 (-0.01)-466-18.3500.0-16-0.63254039.0541.541.539.05
2020-10-2334.38 (+0.22)0.0 (0.0)0.33 (0.0)43219.3500.010.04223341.540.741.840.25
2020-10-1634.16 (-0.07)0.0 (-0.01)0.33 (0.0)100.4-22-0.89-10-0.4247840.341.8542.340.1
2020-10-0834.23 (+0.26)0.01 (0.0)0.33 (-0.01)67628.9300.0-7-0.3233741.5540.7542.240.6
2020-09-3033.97 (-0.06)0.01 (0.0)0.34 (0.0)-308-16.3800.0-2-0.11188040.340.841.439.9
2020-09-2534.03 (-0.03)0.01 (0.0)0.34 (-0.03)-186-5.2900.0-58-1.65351340.244.044.539.4
2020-09-1834.06 (+0.12)0.01 (0.0)0.37 (+0.02)-15-0.3300.0440.97455343.742.6545.2541.95
2020-09-1133.94 (-0.33)0.01 (0.0)0.35 (-0.03)812.73-1-0.03-64-2.15297142.4545.6545.7542.35
2020-09-0434.27 (+0.16)0.01 (0.0)0.38 (+0.04)2141.9600.0760.691094145.1542.5547.042.55
2020-08-2834.11 (+0.1)0.01 (0.0)0.34 (0.0)36912.9400.0-5-0.18285241.941.942.541.25
2020-08-2134.01 (-0.08)0.01 (0.0)0.34 (-0.03)-49-0.910.02-41-0.75543941.7544.946.040.25
2020-08-1434.09 (-0.07)0.01 (0.0)0.37 (-0.02)2183.9800.0-43-0.78548244.7544.9545.542.6
2020-08-0734.16 (+0.02)0.01 (0.0)0.39 (0.0)971.99-1-0.02-5-0.1488044.746.2547.544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.14 (-0.03)0.01 (0.0)0.39 (-0.02)971.1100.0-31-0.35875446.247.548.142.65
2020-07-2434.17 (-0.03)0.01 (0.0)0.41 (-0.05)-202-3.2200.0-98-1.56627347.649.3550.547.45
2020-07-1734.2 (-0.56)0.01 (0.0)0.46 (-0.02)-1494-17.58-3-0.04-40-0.47850049.1551.252.249.1
2020-07-1034.76 (+0.21)0.01 (0.0)0.48 (+0.06)3000.9100.01130.343295550.951.056.250.0
2020-07-0334.55 (-0.36)0.01 (-0.01)0.42 (-0.08)-483-4.3100.0-141-1.261120050.850.353.550.0
2020-06-2434.91 (-0.07)0.02 (0.0)0.5 (+0.05)-327-7.39-1-0.02972.19442450.851.651.850.0
2020-06-1934.98 (-0.03)0.02 (0.0)0.45 (+0.04)-216-1.9800.0720.661092051.350.852.949.75
2020-06-1235.01 (+0.04)0.02 (0.0)0.41 (-0.04)-161-0.67-1-0.0-85-0.352421050.653.357.248.8
2020-06-0534.97 (+0.24)0.02 (0.0)0.45 (+0.03)3782.84-1-0.01510.381330152.753.555.052.1
2020-05-2934.73 (+0.55)0.02 (0.0)0.42 (+0.03)8947.8100.0560.491144152.949.952.948.1
2020-05-2234.18 (+0.03)0.02 (0.0)0.39 (-0.02)-74-0.8600.0-37-0.43863349.551.451.849.3
2020-05-1534.15 (+0.04)0.02 (0.0)0.41 (0.0)-214-1.0400.080.042054051.054.258.250.3
2020-05-0834.11 (-0.05)0.02 (0.0)0.41 (+0.04)1070.8700.0780.631234953.651.054.851.0
2020-04-3034.16 (-0.42)0.02 (0.0)0.37 (+0.04)-829-3.8400.0630.292156353.751.656.151.6
2020-04-2434.58 (+0.33)0.02 (0.0)0.33 (0.0)9096.5600.0160.121386251.052.853.847.3
2020-04-1734.25 (+0.27)0.02 (0.0)0.33 (+0.01)-234-0.8400.0170.062794653.047.754.947.3
2020-04-1033.98 (-0.25)0.02 (0.0)0.32 (+0.01)2801.4100.0160.081981248.1545.651.543.85
2020-04-0134.23 (-0.41)0.02 (0.0)0.31 (+0.02)-662-4.5600.0270.191452044.544.746.4543.15
2020-03-2734.64 (-0.8)0.02 (0.0)0.29 (0.0)3851.4210.050.022712044.8536.844.8536.8
2020-03-2035.44 (+0.57)0.02 (0.0)0.29 (-0.02)10675.15-1-0.0-31-0.152070839.6551.452.836.05
2020-03-1334.87 (+1.11)0.02 (0.0)0.31 (+0.01)20998.9900.0120.052335049.563.865.347.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0633.76 (+0.26)0.02 (0.0)0.3 (-0.01)6154.6200.0-23-0.171332567.070.673.266.0
2020-02-2733.5 (-0.02)0.02 (0.0)0.31 (0.0)130.25-1-0.0230.06530272.974.377.372.9
2020-02-2133.52 (-0.12)0.02 (0.0)0.31 (0.0)-113-1.34-7-0.08-1-0.01840875.075.578.273.1
2020-02-1433.64 (+0.02)0.02 (0.0)0.31 (+0.03)-23-0.2100.0520.471105575.268.176.868.1
2020-02-0733.62 (-0.11)0.02 (0.0)0.28 (+0.01)20.0100.0170.082001671.766.277.663.9
2020-01-3133.73 (+0.18)0.02 (0.0)0.27 (-0.02)2104.3100.0-31-0.64486971.076.579.570.0
2020-01-2033.55 (-0.01)0.02 (0.0)0.29 (-0.01)-9-0.7800.0-11-0.95115584.885.986.084.8
2020-01-1733.56 (-0.01)0.02 (0.0)0.3 (-0.01)-22-0.54-3-0.07-23-0.57405385.888.288.785.8
2020-01-1033.57 (-0.04)0.02 (0.0)0.31 (-0.05)-15-0.22-1-0.01-89-1.29692287.588.088.885.8
2020-01-0333.61 (-0.07)0.02 (0.0)0.36 (+0.03)-79-1.4800.0450.84533791.993.496.091.6
2019-12-3133.68 (+0.03)0.02 (0.0)0.33 (-0.02)914.3900.0-33-1.59207592.092.092.991.8
2019-12-2733.65 (-0.25)0.02 (0.0)0.35 (+0.03)-195-1.6900.0630.551152891.894.096.691.8
2019-12-2033.9 (+0.12)0.02 (0.0)0.32 (-0.07)1541.2400.0-133-1.071246793.093.094.591.4
2019-12-1333.78 (+0.05)0.02 (0.0)0.39 (+0.12)-275-1.7100.02161.351603691.588.394.985.9
2019-12-0633.73 (-0.11)0.02 (0.0)0.27 (-0.01)-40-0.6400.0-21-0.34623887.790.890.986.1
2019-11-2933.84 (+0.15)0.02 (0.0)0.28 (+0.01)40.0700.0180.3609889.888.892.288.0
2019-11-2233.69 (-0.11)0.02 (0.0)0.27 (-0.02)-704-6.210.01-25-0.221136288.486.693.086.4
2019-11-1533.8 (+0.1)0.02 (0.0)0.29 (+0.03)-258-1.8900.0490.361361686.089.391.183.4
2019-11-0833.7 (+0.03)0.02 (0.0)0.26 (0.0)-292-2.0300.070.051437893.6101.0101.593.6
2019-11-0133.67 (-0.01)0.02 (0.0)0.26 (+0.02)-209-2.8700.0330.45727398.799.9100.596.4
2019-10-2533.68 (+0.06)0.02 (0.0)0.24 (0.0)290.43-2-0.0320.03679499.5101.0102.599.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1833.62 (-0.16)0.02 (+0.02)0.24 (0.0)-152-1.56420.4300.09750100.597.3101.595.5
2019-10-0933.78 (-0.12)0.0 (0.0)0.24 (+0.01)-574-5.7200.090.091004096.098.5101.594.9
2019-10-0433.9 (-0.25)0.0 (0.0)0.23 (0.0)-299-2.7800.000.01075998.0107.0107.598.0
2019-09-2734.15 (-0.63)0.0 (0.0)0.23 (0.0)-38-0.5200.000.07343106.5108.0110.0106.0
2019-09-2034.78 (+0.54)0.0 (0.0)0.23 (0.0)-134-1.4900.000.09006107.0108.5108.5105.0
2019-09-1234.24 (+0.48)0.0 (0.0)0.23 (0.0)5074.8400.000.010476108.0108.0111.5104.5
2019-09-0633.76 (+0.75)0.0 (0.0)0.23 (0.0)163310.6900.000.015277107.0105.5110.0104.0
2019-08-3033.01 (+0.47)0.0 (0.0)0.23 (-0.01)4842.7600.0-5-0.0317522104.597.0106.095.8
2019-08-2332.54 (-4.63)0.0 (0.0)0.24 (-0.05)-252-1.6200.0-35-0.221556999.2101.0105.598.6
2019-08-1637.17 (0.0)0.0 (0.0)0.29 (+0.02)-10-0.0600.0350.2116391100.5102.5104.094.0
2019-08-0837.17 (+0.02)0.0 (0.0)0.27 (0.0)-265-2.0900.000.012651102.0109.0109.095.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2935.89 (-0.41)0.0 (0.0)0.35 (0.0)-917-13.1900.000.0695031.1533.9535.131.0
2024-02-2936.3 (+0.37)0.0 (0.0)0.35 (0.0)74012.8100.000.0577733.9532.8535.031.55
2024-01-3135.93 (-0.68)0.0 (0.0)0.35 (0.0)-1126-8.000.000.01408032.8537.6538.7532.6
2023-12-2936.61 (+0.16)0.0 (0.0)0.35 (0.0)1460.4900.000.02996337.3534.2538.0532.6
2023-11-3036.45 (+0.27)0.0 (0.0)0.35 (0.0)7829.8500.000.0794134.2532.235.9531.9
2023-10-3136.18 (-0.06)0.0 (0.0)0.35 (0.0)2561.500.000.01703232.037.738.7531.7
2023-09-2836.24 (+0.08)0.0 (0.0)0.35 (0.0)10635.2500.000.02025937.631.6538.2531.65
2023-08-3136.16 (+0.5)0.0 (0.0)0.35 (0.0)6567.4100.000.0885432.1531.334.330.7
2023-07-3135.66 (+0.18)0.0 (0.0)0.35 (0.0)2041.000.000.02037931.134.1537.530.9
2023-06-3035.48 (-0.43)0.0 (0.0)0.35 (-0.02)-1440-2.600.0-38-0.075538133.530.939.030.55
2023-05-3135.91 (+0.22)0.0 (0.0)0.37 (+0.02)6808.7800.0380.49774430.628.831.427.9
2023-04-2835.69 (+0.01)0.0 (0.0)0.35 (0.0)3275.3500.000.0611028.829.731.727.8
2023-03-3135.68 (-0.35)0.0 (0.0)0.35 (0.0)-503-2.4700.000.02037129.6528.532.328.5
2023-02-2436.03 (+0.04)0.0 (0.0)0.35 (0.0)3368.2200.000.0409028.7529.229.828.1
2023-01-3135.99 (+0.05)0.0 (0.0)0.35 (0.0)3027.6200.000.0396228.7527.929.927.2
2022-12-3035.94 (-0.23)0.0 (0.0)0.35 (0.0)-206-2.7400.000.0751727.8533.433.5527.5
2022-11-3036.17 (+0.05)0.0 (0.0)0.35 (0.0)-92-0.3200.000.02853733.0527.4533.7527.4
2022-10-3136.12 (-0.26)0.0 (0.0)0.35 (0.0)-284-4.7700.000.0596027.9526.2528.9524.2
2022-09-3036.38 (-0.48)0.0 (0.0)0.35 (-0.02)-941-4.5200.0-33-0.162082126.934.435.9526.1
2022-08-3136.86 (+0.58)0.0 (0.0)0.37 (+0.02)111810.0400.0330.31113533.9530.3533.9528.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2936.28 (0.0)0.0 (0.0)0.35 (0.0)-297-1.7500.000.01692430.327.233.623.8
2022-06-3036.28 (+0.37)0.0 (0.0)0.35 (0.0)6157.4100.000.0830327.3530.333.4527.0
2022-05-3135.91 (+0.33)0.0 (0.0)0.35 (0.0)82320.7700.0-2-0.05396330.2530.230.6525.6
2022-04-2935.58 (+0.01)0.0 (0.0)0.35 (0.0)3207.5900.0-1-0.02421830.333.936.229.7
2022-03-3135.57 (+0.28)0.0 (0.0)0.35 (-0.01)87113.7800.0-6-0.09632133.935.536.6531.75
2022-02-2535.29 (+0.02)0.0 (0.0)0.36 (0.0)55819.7800.0-5-0.18282135.4535.737.735.35
2022-01-2635.27 (-0.4)0.0 (0.0)0.36 (-0.06)-592-9.1500.0-110-1.7647335.339.6540.135.3
2021-12-3035.67 (-0.37)0.0 (0.0)0.42 (-0.03)-38-0.3100.0-47-0.381239839.4537.840.437.05
2021-11-3036.04 (-0.61)0.0 (0.0)0.45 (+0.02)-1951-7.9600.0370.152451537.5541.5543.237.55
2021-10-2936.65 (+0.32)0.0 (0.0)0.43 (+0.04)8118.2700.0690.7981241.0539.142.235.8
2021-09-3036.33 (-0.52)0.0 (0.0)0.39 (0.0)-1347-7.7400.0-9-0.051739739.3542.346.6538.2
2021-08-3136.85 (-0.07)0.0 (0.0)0.39 (-0.06)-274-1.5200.0-112-0.621806240.6543.746.6538.6
2021-07-3036.92 (-0.21)0.0 (0.0)0.45 (-0.07)-670-2.6700.0-118-0.472512043.348.551.541.0
2021-06-3037.13 (+0.04)0.0 (0.0)0.52 (+0.03)5913.0500.0560.291939248.0548.552.945.2
2021-05-3137.09 (+1.18)0.0 (0.0)0.49 (-0.3)36538.9300.0-567-1.394091947.7557.157.138.0
2021-04-2935.91 (-0.14)0.0 (0.0)0.79 (-0.08)-1324-1.2200.0-147-0.1410852857.257.471.655.0
2021-03-3136.05 (0.0)0.0 (0.0)0.87 (+0.26)-1837-2.0800.04770.548825757.256.161.952.9
2021-02-2636.05 (+0.58)0.0 (0.0)0.61 (+0.08)13813.3500.01600.394124955.452.060.550.1
2021-01-2935.47 (+0.39)0.0 (0.0)0.53 (-0.04)12022.7400.0-68-0.154387851.252.255.848.0
2020-12-3135.08 (+1.03)0.0 (0.0)0.57 (+0.04)23943.500.0570.086848052.261.561.549.05
2020-11-3034.05 (-0.07)0.0 (0.0)0.53 (+0.21)4360.3700.03950.3411645960.239.0563.038.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3034.12 (+0.15)0.0 (-0.01)0.32 (-0.02)6526.8-22-0.23-32-0.33958939.0540.7542.339.05
2020-09-3033.97 (-0.22)0.01 (0.0)0.34 (-0.15)-364-1.82-1-0.01-280-1.41998940.346.0547.039.4
2020-08-3134.19 (+0.05)0.01 (0.0)0.49 (+0.1)7853.4800.01820.812252646.0546.2547.540.25
2020-07-3134.14 (-0.92)0.01 (0.0)0.39 (-0.07)-1745-2.71-3-0.0-127-0.26439746.251.556.242.65
2020-06-3035.06 (+0.33)0.01 (-0.01)0.46 (+0.04)-363-0.65-3-0.01650.125614351.453.557.248.8
2020-05-2934.73 (+0.57)0.02 (0.0)0.42 (+0.05)7131.3500.01050.25296552.951.058.248.1
2020-04-3034.16 (+0.06)0.02 (0.0)0.37 (+0.06)2760.3200.01060.128546553.744.4556.143.85
2020-03-3134.1 (+0.6)0.02 (0.0)0.31 (0.0)33543.4700.0-4-0.09674644.270.673.236.05
2020-02-2733.5 (-0.23)0.02 (0.0)0.31 (+0.04)-121-0.27-8-0.02710.164478272.966.278.263.9
2020-01-3133.73 (+0.05)0.02 (0.0)0.27 (-0.06)850.38-4-0.02-109-0.492233771.093.496.070.0
2019-12-3133.68 (-0.16)0.02 (0.0)0.33 (+0.05)-265-0.5500.0920.194834692.090.896.685.9
2019-11-2933.84 (+0.09)0.02 (0.0)0.28 (+0.02)-1294-2.810.0420.094622289.899.5101.583.4
2019-10-3133.75 (-0.4)0.02 (+0.02)0.26 (+0.03)-1161-2.65400.09510.124385198.9107.0107.594.9
2019-09-2734.15 (+1.14)0.0 (0.0)0.23 (0.0)19684.6700.000.042103106.5105.5111.5104.0
2019-08-3033.01 (-4.14)0.0 (0.0)0.23 (-0.05)-237-0.3500.0-9-0.0168583104.5105.5113.094.0
2019-07-3137.15 (-2.09)0.0 (0.0)0.28 (-0.07)-1860-2.2400.0-116-0.1483086106.5126.5132.0103.0
2019-06-2839.24 (+2.02)0.0 (-0.03)0.35 (+0.08)32342.89-54-0.051200.11111854122.0108.5123.0104.5
2019-05-3137.22 (-0.87)0.03 (+0.03)0.27 (+0.09)-2701-1.73540.031500.1156244108.590.2118.089.6
2019-04-3038.09 ()0.0 ()0.18 ()6546.4600.0250.251012088.987.589.582.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。