- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 52.4 (-2.24%) | 3065 | -129 | 4 | 2 | 0 | 0.13% | 13.67 (-0.58) | 942 (171.32%) | 0.94% | 3.5% | 11.55% |
| 2024-04-18 | 53.6 (-0.37%) | 3194 | 20 | 2 | 0 | 0 | 0.06% | 14.25 (0.09) | 347 (-28.87%) | 0.35% | 3.07% | 11.35% |
| 2024-04-17 | 53.8 (1.7%) | 3174 | 16 | 2 | -5 | 0 | 0.06% | 14.16 (0.07) | 488 (-50.44%) | 0.49% | 3.2% | 11.87% |
| 2024-04-16 | 52.9 (-2.22%) | 3158 | -49 | 7 | 6 | 0 | 0.22% | 14.09 (-0.22) | 984 (35.72%) | 0.99% | 3.54% | 12.39% |
| 2024-04-15 | 54.1 (-2.35%) | 3207 | -67 | 1 | 1 | 0 | 0.03% | 14.31 (-0.29) | 725 (40.55%) | 0.73% | 4.66% | 12.05% |
| 2024-04-12 | 55.4 (1.28%) | 3274 | 2 | 0 | 0 | 0 | 0.0% | 14.6 (0.0) | 516 (8.73%) | 0.52% | 4.22% | 11.86% |
| 2024-04-11 | 54.7 (-0.73%) | 3272 | -88 | 0 | 0 | 0 | 0.0% | 14.6 (-0.39) | 474 (-42.65%) | 0.48% | 3.93% | 12.37% |
| 2024-04-10 | 55.1 (-1.25%) | 3360 | 12 | 0 | 0 | 0 | 0.0% | 14.99 (0.05) | 827 (-60.6%) | 0.83% | 3.91% | 12.6% |
| 2024-04-09 | 55.8 (4.3%) | 3348 | -23 | 0 | 0 | 0 | 0.0% | 14.94 (-0.1) | 2101 (622.72%) | 2.11% | 3.42% | 12.65% |
| 2024-04-08 | 53.5 (-0.19%) | 3371 | -115 | 0 | 0 | 0 | 0.0% | 15.04 (-0.51) | 290 (28.67%) | 0.29% | 1.6% | 12.17% |
| 2024-04-03 | 53.6 (-0.56%) | 3486 | 10 | 0 | -26 | 0 | 0.0% | 15.55 (0.04) | 225 (-50.25%) | 0.23% | 1.79% | 12.94% |
| 2024-04-02 | 53.9 (0.0%) | 3476 | -47 | 26 | 0 | 0 | 0.75% | 15.51 (-0.21) | 454 (33.14%) | 0.46% | 1.94% | 13.87% |
| 2024-04-01 | 53.9 (0.19%) | 3523 | -39 | 26 | 0 | 0 | 0.74% | 15.72 (-0.17) | 341 (21.14%) | 0.34% | 1.98% | 14.1% |
| 2024-03-29 | 53.8 (-1.1%) | 3562 | 0 | 26 | 0 | 0 | 0.73% | 15.89 (0.0) | 281 (-41.51%) | 0.28% | 2.04% | 14.3% |
| 2024-03-28 | 54.4 (1.12%) | 3562 | 63 | 26 | 0 | 0 | 0.73% | 15.89 (0.28) | 481 (27.97%) | 0.48% | 2.06% | 14.82% |
| 2024-03-27 | 53.8 (0.94%) | 3499 | -27 | 26 | 0 | 0 | 0.74% | 15.61 (-0.12) | 376 (-24.09%) | 0.38% | 2.04% | 14.86% |
| 2024-03-26 | 53.3 (-0.93%) | 3526 | 2 | 26 | -2 | 0 | 0.74% | 15.73 (0.01) | 495 (23.3%) | 0.5% | 2.41% | 16.42% |
| 2024-03-25 | 53.8 (0.37%) | 3524 | 38 | 28 | 0 | 0 | 0.79% | 15.72 (0.17) | 401 (36.61%) | 0.4% | 2.77% | 17.58% |
| 2024-03-22 | 53.6 (0.19%) | 3486 | -13 | 28 | -2 | 0 | 0.8% | 15.55 (-0.06) | 294 (-36.64%) | 0.3% | 3.38% | 18.41% |
| 2024-03-21 | 53.5 (0.56%) | 3499 | -26 | 30 | -14 | 0 | 0.86% | 15.61 (-0.11) | 464 (-37.54%) | 0.47% | 3.74% | 20.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 53.2 (-1.66%) | 3525 | -30 | 44 | 7 | 0 | 1.25% | 15.72 (-0.14) | 743 (-13.54%) | 0.75% | 3.81% | 21.8% |
| 2024-03-19 | 54.1 (0.56%) | 3555 | -8 | 37 | -5 | 0 | 1.04% | 15.86 (-0.03) | 860 (-14.81%) | 0.86% | 4.09% | 23.17% |
| 2024-03-18 | 53.8 (0.94%) | 3563 | 26 | 42 | -8 | 0 | 1.18% | 15.89 (0.11) | 1009 (55.03%) | 1.01% | 3.93% | 27.42% |
| 2024-03-15 | 53.3 (0.38%) | 3537 | 18 | 50 | 10 | 0 | 1.41% | 15.78 (0.08) | 651 (22.13%) | 0.65% | 3.8% | 27.25% |
| 2024-03-14 | 53.1 (-0.75%) | 3519 | -30 | 40 | 0 | 0 | 1.14% | 15.7 (-0.13) | 533 (-48.12%) | 0.53% | 4.78% | 27.11% |
| 2024-03-13 | 53.5 (-1.83%) | 3549 | -112 | 40 | 0 | 0 | 1.13% | 15.83 (-0.5) | 1027 (47.76%) | 1.03% | 5.3% | 26.94% |
| 2024-03-12 | 54.5 (0.18%) | 3661 | 1 | 40 | 0 | 0 | 1.09% | 16.33 (0.0) | 695 (-21.2%) | 0.7% | 5.43% | 26.2% |
| 2024-03-11 | 54.4 (2.84%) | 3660 | 85 | 40 | 2 | 0 | 1.09% | 16.33 (0.38) | 882 (-45.59%) | 0.89% | 5.42% | 25.78% |
| 2024-03-08 | 52.9 (-3.47%) | 3575 | -128 | 38 | -1 | 0 | 1.06% | 15.95 (-0.57) | 1622 (53.01%) | 1.63% | 5.08% | 25.09% |
| 2024-03-07 | 54.8 (0.0%) | 3703 | 94 | 39 | -1 | 0 | 1.05% | 16.52 (0.42) | 1060 (-7.76%) | 1.06% | 4.25% | 23.84% |
| 2024-03-06 | 54.8 (-0.9%) | 3609 | 78 | 40 | 1 | 0 | 1.11% | 16.1 (0.35) | 1149 (66.7%) | 1.15% | 3.71% | 23.2% |
| 2024-03-05 | 55.3 (0.18%) | 3531 | -12 | 39 | 0 | 0 | 1.1% | 15.75 (-0.05) | 689 (28.1%) | 0.69% | 4.49% | 22.37% |
| 2024-03-04 | 55.2 (-0.36%) | 3543 | 51 | 39 | -4 | 0 | 1.1% | 15.8 (0.22) | 538 (-32.9%) | 0.54% | 5.46% | 21.95% |
| 2024-03-01 | 55.4 (-0.36%) | 3492 | 68 | 43 | -1 | 0 | 1.23% | 15.58 (0.31) | 802 (53.94%) | 0.8% | 6.15% | 21.66% |
| 2024-02-29 | 55.6 (0.72%) | 3424 | -8 | 44 | 3 | 0 | 1.29% | 15.27 (-0.04) | 521 (-72.9%) | 0.52% | 7.9% | 21.15% |
| 2024-02-27 | 55.2 (-1.78%) | 3432 | 163 | 41 | -4 | 0 | 1.19% | 15.31 (0.73) | 1922 (15.97%) | 1.93% | 8.98% | 20.86% |
| 2024-02-26 | 56.2 (-2.6%) | 3269 | -193 | 45 | -6 | 0 | 1.38% | 14.58 (-0.86) | 1658 (35.13%) | 1.66% | 9.16% | 19.21% |
| 2024-02-23 | 57.7 (-2.37%) | 3462 | -120 | 51 | -7 | 0 | 1.47% | 15.44 (-0.54) | 1227 (-51.88%) | 1.23% | 12.61% | 18.13% |
| 2024-02-22 | 59.1 (1.2%) | 3582 | -18 | 58 | 5 | 0 | 1.62% | 15.98 (-0.08) | 2549 (60.02%) | 2.56% | 12.22% | 17.37% |
| 2024-02-21 | 58.4 (2.1%) | 3600 | 32 | 53 | 4 | 0 | 1.47% | 16.06 (0.14) | 1593 (-24.4%) | 1.6% | 10.17% | 15.54% |
| 2024-02-20 | 57.2 (-1.89%) | 3568 | -240 | 49 | -2 | 0 | 1.37% | 15.92 (-1.07) | 2107 (-58.62%) | 2.11% | 8.95% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 58.3 (4.29%) | 3808 | -147 | 51 | 3 | 0 | 1.34% | 16.99 (-0.65) | 5093 (506.36%) | 5.11% | 7.12% | 12.87% |
| 2024-02-16 | 55.9 (2.57%) | 3955 | 4 | 48 | 2 | 0 | 1.21% | 17.64 (0.01) | 840 (65.09%) | 0.84% | 2.29% | 8.96% |
| 2024-02-15 | 54.5 (2.44%) | 3951 | -11 | 46 | -2 | 0 | 1.16% | 17.63 (-0.04) | 508 (37.63%) | 0.51% | 1.65% | 8.89% |
| 2024-02-05 | 53.2 (0.57%) | 3962 | -152 | 48 | -3 | 0 | 1.21% | 17.67 (-0.68) | 369 (29.31%) | 0.37% | 1.51% | 9.16% |
| 2024-02-02 | 52.9 (-0.75%) | 4114 | -30 | 51 | -4 | 0 | 1.24% | 18.35 (-0.14) | 285 (2.61%) | 0.29% | 1.56% | 9.77% |
| 2024-02-01 | 53.3 (0.0%) | 4144 | -22 | 55 | -2 | 0 | 1.33% | 18.49 (-0.09) | 278 (40.76%) | 0.28% | 1.6% | 11.0% |
| 2024-01-31 | 53.3 (0.57%) | 4166 | 2 | 57 | -3 | 0 | 1.37% | 18.58 (0.0) | 197 (-46.62%) | 0.2% | 1.59% | 14.49% |
| 2024-01-30 | 53.0 (-0.56%) | 4164 | -21 | 60 | 1 | 0 | 1.44% | 18.58 (-0.09) | 370 (-13.05%) | 0.37% | 1.65% | 16.63% |
| 2024-01-29 | 53.3 (0.19%) | 4185 | 18 | 59 | -3 | 0 | 1.41% | 18.67 (0.08) | 426 (31.51%) | 0.43% | 1.57% | 19.23% |
| 2024-01-26 | 53.2 (-1.85%) | 4167 | -14 | 62 | -4 | 0 | 1.49% | 18.59 (-0.06) | 324 (23.35%) | 0.33% | 1.37% | 19.16% |
| 2024-01-25 | 54.2 (-0.73%) | 4181 | -59 | 66 | -1 | 0 | 1.58% | 18.65 (-0.26) | 262 (1.87%) | 0.26% | 1.33% | 19.29% |
| 2024-01-24 | 54.6 (-0.18%) | 4240 | -31 | 67 | 4 | 0 | 1.58% | 18.91 (-0.14) | 258 (-10.92%) | 0.26% | 1.65% | 19.54% |
| 2024-01-23 | 54.7 (1.3%) | 4271 | 2 | 63 | -11 | 0 | 1.48% | 19.05 (0.01) | 289 (24.96%) | 0.29% | 1.85% | 19.71% |
| 2024-01-22 | 54.0 (1.69%) | 4269 | 26 | 74 | -3 | 0 | 1.73% | 19.04 (0.11) | 231 (-17.71%) | 0.23% | 2.29% | 20.36% |
| 2024-01-19 | 53.1 (0.0%) | 4243 | -1 | 77 | -8 | 0 | 1.81% | 18.93 (0.0) | 281 (-51.39%) | 0.28% | 2.68% | 20.44% |
| 2024-01-18 | 53.1 (-1.48%) | 4244 | -5 | 85 | -4 | 0 | 2.0% | 18.93 (-0.02) | 579 (25.06%) | 0.58% | 2.81% | 20.53% |
| 2024-01-17 | 53.9 (-0.55%) | 4249 | -25 | 89 | 3 | 0 | 2.09% | 18.95 (-0.12) | 463 (-36.37%) | 0.46% | 3.44% | 20.36% |
| 2024-01-16 | 54.2 (-1.99%) | 4274 | -66 | 86 | -16 | 0 | 2.01% | 19.07 (-0.29) | 728 (16.91%) | 0.73% | 3.74% | 20.84% |
| 2024-01-15 | 55.3 (1.1%) | 4340 | 58 | 102 | -17 | 0 | 2.35% | 19.36 (0.26) | 622 (51.39%) | 0.62% | 3.8% | 20.57% |
| 2024-01-12 | 54.7 (0.18%) | 4282 | -11 | 119 | 16 | 0 | 2.78% | 19.1 (-0.05) | 411 (-65.68%) | 0.41% | 4.15% | 20.66% |
| 2024-01-11 | 54.6 (-1.97%) | 4293 | 58 | 103 | -1 | 0 | 2.4% | 19.15 (0.26) | 1199 (55.59%) | 1.2% | 5.26% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 55.7 (-0.18%) | 4235 | -19 | 104 | -5 | 0 | 2.46% | 18.89 (-0.09) | 770 (-1.65%) | 0.77% | 7.82% | 23.42% |
| 2024-01-09 | 55.8 (-1.06%) | 4254 | 31 | 109 | -34 | 0 | 2.56% | 18.98 (0.14) | 783 (-19.65%) | 0.79% | 9.38% | 25.08% |
| 2024-01-08 | 56.4 (-3.09%) | 4223 | -78 | 143 | -38 | 0 | 3.39% | 18.84 (-0.35) | 975 (-35.57%) | 0.98% | 11.58% | 27.33% |
| 2024-01-05 | 58.2 (-1.02%) | 4301 | 40 | 181 | 23 | 0 | 4.21% | 19.19 (0.18) | 1513 (-59.69%) | 1.52% | 10.96% | 28.76% |
| 2024-01-04 | 58.8 (2.08%) | 4261 | 13 | 158 | 96 | 0 | 3.71% | 19.01 (0.06) | 3755 (61.32%) | 3.77% | 9.89% | 28.05% |
| 2024-01-03 | 57.6 (-2.37%) | 4248 | -252 | 62 | -6 | 0 | 1.46% | 18.95 (-1.12) | 2328 (-21.6%) | 2.34% | 6.64% | 24.72% |
| 2024-01-02 | 59.0 (8.86%) | 4500 | 378 | 68 | 24 | 0 | 1.51% | 20.07 (1.68) | 2969 (730.92%) | 2.98% | 4.73% | 22.59% |
| 2023-12-29 | 54.2 (-0.37%) | 4122 | 18 | 44 | -4 | 0 | 1.07% | 18.39 (0.08) | 357 (-20.03%) | 0.36% | 2.69% | 20.0% |
| 2023-12-28 | 54.4 (-1.09%) | 4104 | 35 | 48 | 0 | 0 | 1.17% | 18.31 (0.16) | 446 (-13.08%) | 0.45% | 2.64% | 19.98% |
| 2023-12-27 | 55.0 (0.55%) | 4069 | -19 | 48 | 2 | 0 | 1.18% | 18.15 (-0.09) | 514 (19.86%) | 0.52% | 2.57% | 19.96% |
| 2023-12-26 | 54.7 (0.37%) | 4088 | -25 | 46 | 2 | 0 | 1.13% | 18.24 (-0.11) | 428 (-54.02%) | 0.43% | 2.47% | 19.84% |
| 2023-12-25 | 54.5 (-1.8%) | 4113 | -61 | 44 | -3 | 0 | 1.07% | 18.35 (-0.27) | 932 (199.96%) | 0.94% | 2.98% | 19.62% |
| 2023-12-22 | 55.5 (0.0%) | 4174 | -39 | 47 | -2 | 0 | 1.13% | 18.62 (-0.17) | 310 (-17.55%) | 0.31% | 2.51% | 18.99% |
| 2023-12-21 | 55.5 (-1.42%) | 4213 | 12 | 49 | 0 | 0 | 1.16% | 18.79 (0.05) | 377 (-8.79%) | 0.38% | 2.91% | 19.21% |
| 2023-12-20 | 56.3 (0.0%) | 4201 | -49 | 49 | -1 | 0 | 1.17% | 18.74 (-0.22) | 413 (-55.67%) | 0.41% | 4.25% | 19.51% |
| 2023-12-19 | 56.3 (-1.05%) | 4250 | 43 | 50 | 1 | 0 | 1.18% | 18.96 (0.19) | 932 (99.61%) | 0.94% | 6.5% | 19.43% |
| 2023-12-18 | 56.9 (-1.22%) | 4207 | -43 | 49 | -1 | 0 | 1.16% | 18.77 (-0.19) | 467 (-33.82%) | 0.47% | 7.99% | 18.87% |
| 2023-12-15 | 57.6 (-1.54%) | 4250 | -68 | 50 | -6 | 0 | 1.18% | 18.96 (-0.3) | 706 (-58.94%) | 0.71% | 10.56% | 18.73% |
| 2023-12-14 | 58.5 (-3.15%) | 4318 | -243 | 56 | -3 | 0 | 1.3% | 19.26 (-1.09) | 1719 (-35.1%) | 1.72% | 12.25% | 18.54% |
| 2023-12-13 | 60.4 (0.5%) | 4561 | -192 | 59 | 2 | 0 | 1.29% | 20.35 (-0.85) | 2649 (9.38%) | 2.66% | 11.34% | 17.2% |
| 2023-12-12 | 60.1 (0.33%) | 4753 | -7 | 57 | -6 | 3 | 1.2% | 21.2 (-0.03) | 2422 (-19.96%) | 2.43% | 9.12% | 15.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 59.9 (2.22%) | 4760 | -285 | 63 | 9 | 0 | 1.32% | 21.23 (-1.28) | 3026 (26.39%) | 3.04% | 6.9% | 13.39% |
| 2023-12-08 | 58.6 (4.09%) | 5045 | 368 | 54 | 3 | 0 | 1.07% | 22.51 (1.65) | 2394 (195.22%) | 2.4% | 4.25% | 10.97% |
| 2023-12-07 | 56.3 (2.36%) | 4677 | 151 | 51 | -3 | 0 | 1.09% | 20.86 (0.67) | 811 (87.57%) | 0.81% | 2.18% | 9.6% |
| 2023-12-06 | 55.0 (1.48%) | 4526 | -115 | 54 | 0 | 0 | 1.19% | 20.19 (-0.51) | 432 (105.02%) | 0.43% | 1.8% | 10.55% |
| 2023-12-05 | 54.2 (-1.45%) | 4641 | 0 | 54 | 0 | 0 | 1.16% | 20.7 (0.0) | 210 (-45.39%) | 0.21% | 1.76% | 10.35% |
| 2023-12-04 | 55.0 (1.29%) | 4641 | -39 | 54 | 0 | 0 | 1.16% | 20.7 (-0.18) | 386 (14.8%) | 0.39% | 1.76% | 10.41% |
| 2023-12-01 | 54.3 (0.0%) | 4680 | -24 | 54 | 0 | 0 | 1.15% | 20.88 (-0.1) | 336 (-21.17%) | 0.34% | 1.68% | 10.23% |
| 2023-11-30 | 54.3 (1.31%) | 4704 | 104 | 54 | 0 | 0 | 1.15% | 20.98 (0.46) | 426 (7.87%) | 0.43% | 1.87% | 10.17% |
| 2023-11-29 | 53.6 (-0.37%) | 4600 | -26 | 54 | 0 | 0 | 1.17% | 20.52 (-0.12) | 395 (91.18%) | 0.4% | 2.12% | 9.95% |
| 2023-11-28 | 53.8 (0.37%) | 4626 | 25 | 54 | 1 | 0 | 1.17% | 20.64 (0.12) | 206 (-32.43%) | 0.21% | 2.05% | 9.91% |
| 2023-11-27 | 53.6 (-0.74%) | 4601 | -26 | 53 | 0 | 0 | 1.15% | 20.52 (-0.12) | 306 (-42.22%) | 0.31% | 2.22% | 11.72% |
| 2023-11-24 | 54.0 (-1.46%) | 4627 | 9 | 53 | -6 | 0 | 1.15% | 20.64 (0.04) | 530 (-20.98%) | 0.53% | 2.24% | 11.71% |
| 2023-11-23 | 54.8 (1.67%) | 4618 | 99 | 59 | -6 | 0 | 1.28% | 20.6 (0.44) | 670 (100.71%) | 0.67% | 2.24% | 11.52% |
| 2023-11-22 | 53.9 (0.37%) | 4519 | -36 | 65 | 3 | 0 | 1.44% | 20.16 (-0.16) | 334 (-10.63%) | 0.34% | 1.94% | 11.19% |
| 2023-11-21 | 53.7 (0.0%) | 4555 | 1 | 62 | 0 | 0 | 1.36% | 20.32 (0.01) | 374 (14.09%) | 0.38% | 2.08% | 11.46% |
| 2023-11-20 | 53.7 (-0.56%) | 4554 | 34 | 62 | 3 | 0 | 1.36% | 20.31 (0.15) | 327 (-37.16%) | 0.33% | 2.52% | 11.37% |
| 2023-11-17 | 54.0 (2.66%) | 4520 | 32 | 59 | 4 | 0 | 1.31% | 20.16 (0.14) | 521 (38.13%) | 0.52% | 2.8% | 11.4% |
| 2023-11-16 | 52.6 (-0.38%) | 4488 | 6 | 55 | -14 | 0 | 1.23% | 20.02 (0.03) | 377 (-19.85%) | 0.38% | 3.31% | 11.3% |
| 2023-11-15 | 52.8 (1.34%) | 4482 | -45 | 69 | 15 | 0 | 1.54% | 19.99 (-0.2) | 471 (-41.91%) | 0.47% | 4.69% | 11.31% |
| 2023-11-14 | 52.1 (-1.7%) | 4527 | -49 | 54 | -17 | 0 | 1.19% | 20.19 (-0.22) | 811 (32.98%) | 0.81% | 4.46% | 11.34% |
| 2023-11-13 | 53.0 (-1.67%) | 4576 | 65 | 71 | 0 | 0 | 1.55% | 20.41 (0.29) | 610 (-40.57%) | 0.61% | 3.91% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 53.9 (-4.09%) | 4511 | 99 | 71 | 23 | 0 | 1.57% | 20.12 (0.44) | 1026 (-41.55%) | 1.03% | 3.51% | 12.07% |
| 2023-11-09 | 56.2 (2.37%) | 4412 | 19 | 48 | 0 | 0 | 1.09% | 19.68 (0.08) | 1756 (638.28%) | 1.76% | 2.76% | 13.55% |
| 2023-11-08 | 54.9 (0.18%) | 4393 | 5 | 48 | -1 | 0 | 1.09% | 19.6 (0.03) | 237 (-11.51%) | 0.24% | 1.21% | 15.2% |
| 2023-11-07 | 54.8 (0.18%) | 4388 | 117 | 49 | -3 | 0 | 1.12% | 19.57 (0.52) | 268 (27.88%) | 0.27% | 1.32% | 17.72% |
| 2023-11-06 | 54.7 (1.48%) | 4271 | -3 | 52 | 2 | 0 | 1.22% | 19.05 (-0.02) | 210 (-23.89%) | 0.21% | 2.11% | 18.69% |
| 2023-11-03 | 53.9 (0.94%) | 4274 | 25 | 50 | 1 | 0 | 1.17% | 19.07 (0.12) | 276 (31.86%) | 0.28% | 2.2% | 18.95% |
| 2023-11-02 | 53.4 (1.33%) | 4249 | 34 | 49 | -3 | 0 | 1.15% | 18.95 (0.15) | 209 (-40.44%) | 0.21% | 2.29% | 19.22% |
| 2023-11-01 | 52.7 (-0.38%) | 4215 | -12 | 52 | -1 | 0 | 1.23% | 18.8 (-0.06) | 351 (-58.17%) | 0.35% | 2.48% | 20.13% |
| 2023-10-31 | 52.9 (-5.03%) | 4227 | -104 | 53 | -17 | 0 | 1.25% | 18.86 (-0.46) | 840 (181.9%) | 0.94% | 2.73% | 21.42% |
| 2023-10-30 | 55.7 (-1.76%) | 4331 | -21 | 70 | -2 | 0 | 1.62% | 19.32 (-0.09) | 298 (-16.78%) | 0.33% | 2.12% | 21.02% |
| 2023-10-27 | 56.7 (-0.18%) | 4352 | 42 | 72 | -19 | 0 | 1.65% | 19.41 (0.18) | 358 (-3.85%) | 0.4% | 2.18% | 21.08% |
| 2023-10-26 | 56.8 (-1.73%) | 4310 | 6 | 91 | 1 | 0 | 2.11% | 19.23 (0.03) | 372 (-35.86%) | 0.42% | 2.27% | 21.3% |
| 2023-10-25 | 57.8 (2.85%) | 4304 | 7 | 90 | 20 | 0 | 2.09% | 19.2 (0.03) | 581 (99.26%) | 0.65% | 2.28% | 21.43% |
| 2023-10-24 | 56.2 (1.81%) | 4297 | -55 | 70 | 0 | 0 | 1.63% | 19.17 (-0.24) | 291 (-17.35%) | 0.33% | 2.19% | 21.16% |
| 2023-10-23 | 55.2 (-0.18%) | 4352 | -17 | 70 | -4 | 0 | 1.61% | 19.41 (-0.08) | 352 (-19.16%) | 0.39% | 2.91% | 21.45% |
| 2023-10-20 | 55.3 (-1.07%) | 4369 | -9 | 74 | -1 | 0 | 1.69% | 19.49 (-0.04) | 436 (14.34%) | 0.49% | 3.78% | 21.64% |
| 2023-10-19 | 55.9 (-0.53%) | 4378 | 9 | 75 | 0 | 0 | 1.71% | 19.53 (0.04) | 381 (-23.28%) | 0.43% | 5.92% | 22.15% |
| 2023-10-18 | 56.2 (-1.92%) | 4369 | -19 | 75 | -17 | 0 | 1.72% | 19.49 (-0.08) | 497 (-47.36%) | 0.55% | 9.11% | 22.7% |
| 2023-10-17 | 57.3 (-2.39%) | 4388 | -101 | 92 | -1 | 0 | 2.1% | 19.57 (-0.45) | 945 (-16.52%) | 1.05% | 11.34% | 23.87% |
| 2023-10-16 | 58.7 (-2.17%) | 4489 | -98 | 93 | 2 | 0 | 2.07% | 20.02 (-0.44) | 1132 (-51.98%) | 1.26% | 11.55% | 25.3% |
| 2023-10-13 | 60.0 (-0.99%) | 4587 | -173 | 91 | 1 | 0 | 1.98% | 20.46 (-0.77) | 2357 (-27.18%) | 2.63% | 10.78% | 25.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 60.6 (4.48%) | 4760 | -397 | 90 | 9 | 0 | 1.89% | 21.23 (-1.77) | 3238 (29.79%) | 3.61% | 8.73% | 23.85% |
| 2023-10-11 | 58.0 (-1.69%) | 5157 | 52 | 81 | 1 | 0 | 1.57% | 23.0 (0.23) | 2494 (120.04%) | 2.78% | 6.26% | 21.54% |
| 2023-10-06 | 59.0 (2.79%) | 5105 | -12 | 80 | -6 | 0 | 1.57% | 22.77 (-0.06) | 1133 (153.53%) | 1.26% | 5.17% | 20.03% |
| 2023-10-05 | 57.4 (0.0%) | 5117 | 25 | 86 | 0 | 0 | 1.68% | 22.83 (0.12) | 447 (-13.46%) | 0.5% | 4.44% | 20.16% |
| 2023-10-04 | 57.4 (0.0%) | 5092 | -4 | 86 | 2 | 0 | 1.69% | 22.71 (-0.02) | 516 (-49.6%) | 0.58% | 4.33% | 21.4% |
| 2023-10-03 | 57.4 (-1.54%) | 5096 | -10 | 84 | -3 | 0 | 1.65% | 22.73 (-0.05) | 1025 (-32.16%) | 1.14% | 4.38% | 22.24% |
| 2023-10-02 | 58.3 (6.0%) | 5106 | 28 | 87 | 7 | 0 | 1.7% | 22.78 (0.13) | 1511 (213.75%) | 1.68% | 3.78% | 22.22% |
| 2023-09-28 | 55.0 (0.0%) | 5078 | -20 | 80 | -4 | 0 | 1.58% | 22.65 (-0.09) | 481 (36.38%) | 0.54% | 2.47% | 23.17% |
| 2023-09-27 | 55.0 (0.92%) | 5098 | -13 | 84 | -13 | 0 | 1.65% | 22.74 (-0.06) | 353 (-36.68%) | 0.39% | 2.55% | 26.33% |
| 2023-09-26 | 54.5 (-1.8%) | 5111 | -67 | 97 | 5 | 0 | 1.9% | 22.8 (-0.3) | 557 (13.71%) | 0.62% | 2.74% | 28.8% |
| 2023-09-25 | 55.5 (-0.36%) | 5178 | -11 | 92 | 3 | 0 | 1.78% | 23.1 (-0.05) | 490 (47.61%) | 0.55% | 3.12% | 30.41% |
| 2023-09-22 | 55.7 (0.91%) | 5189 | 0 | 89 | -1 | 0 | 1.72% | 23.15 (0.0) | 332 (-40.0%) | 0.37% | 3.54% | 33.68% |
| 2023-09-21 | 55.2 (-0.72%) | 5189 | -18 | 90 | -2 | 0 | 1.73% | 23.15 (-0.08) | 553 (5.45%) | 0.62% | 4.89% | 43.31% |
| 2023-09-20 | 55.6 (0.0%) | 5207 | -76 | 92 | -9 | 0 | 1.77% | 23.23 (-0.34) | 525 (-41.2%) | 0.59% | 6.76% | 52.05% |
| 2023-09-19 | 55.6 (-1.94%) | 5283 | -287 | 101 | -2 | 0 | 1.91% | 23.57 (-1.28) | 893 (2.55%) | 1.0% | 7.45% | 64.73% |
| 2023-09-18 | 56.7 (-0.7%) | 5570 | 7 | 103 | -2 | 0 | 1.85% | 24.85 (0.03) | 871 (-43.7%) | 0.97% | 7.62% | 78.42% |
| 2023-09-15 | 57.1 (0.18%) | 5563 | -78 | 105 | -3 | 0 | 1.89% | 24.82 (-0.34) | 1547 (-30.53%) | 1.72% | 7.95% | 83.15% |
| 2023-09-14 | 57.0 (6.15%) | 5641 | 204 | 108 | 7 | 0 | 1.91% | 25.16 (0.91) | 2227 (94.43%) | 2.48% | 7.5% | 84.97% |
| 2023-09-13 | 53.7 (2.29%) | 5437 | 106 | 101 | 20 | 0 | 1.86% | 24.25 (0.47) | 1145 (9.49%) | 1.28% | 6.41% | 84.13% |
| 2023-09-12 | 52.5 (-1.69%) | 5331 | -104 | 81 | -16 | 0 | 1.52% | 23.78 (-0.46) | 1046 (-10.27%) | 1.17% | 6.87% | 89.1% |
| 2023-09-11 | 53.4 (-3.61%) | 5435 | -201 | 97 | 5 | 0 | 1.78% | 24.24 (-0.9) | 1165 (2.34%) | 1.3% | 7.12% | 90.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 55.4 (-1.6%) | 5636 | 21 | 92 | -25 | 0 | 1.63% | 25.14 (0.09) | 1139 (-9.26%) | 1.27% | 6.95% | 89.85% |
| 2023-09-07 | 56.3 (-0.35%) | 5615 | 183 | 117 | -7 | 0 | 2.08% | 25.05 (0.82) | 1255 (-19.22%) | 1.4% | 8.31% | 89.47% |
| 2023-09-06 | 56.5 (0.0%) | 5432 | 325 | 124 | -35 | 0 | 2.28% | 24.23 (1.45) | 1554 (22.33%) | 1.73% | 10.6% | 89.17% |
| 2023-09-05 | 56.5 (-2.25%) | 5107 | -57 | 159 | -15 | 0 | 3.11% | 22.78 (-0.26) | 1270 (25.35%) | 1.42% | 11.74% | 90.07% |
| 2023-09-04 | 57.8 (-0.34%) | 5164 | 15 | 174 | -2 | 0 | 3.37% | 23.04 (0.07) | 1013 (-57.11%) | 1.13% | 12.55% | 90.15% |
| 2023-09-01 | 58.0 (-3.33%) | 5149 | -35 | 176 | -111 | 0 | 3.42% | 22.97 (-0.16) | 2363 (-28.57%) | 2.63% | 15.24% | 90.79% |
| 2023-08-31 | 60.0 (0.84%) | 5184 | 141 | 287 | 1 | 0 | 5.54% | 23.13 (0.63) | 3308 (28.4%) | 3.69% | 22.6% | 90.77% |
| 2023-08-30 | 59.5 (-1.65%) | 5043 | -144 | 286 | -11 | 0 | 5.67% | 22.5 (-0.64) | 2576 (28.91%) | 2.87% | 28.28% | 89.13% |
| 2023-08-29 | 60.5 (-0.82%) | 5187 | -72 | 297 | -15 | 0 | 5.73% | 23.14 (-0.32) | 1998 (-41.57%) | 2.23% | 38.67% | 86.96% |
| 2023-08-28 | 61.0 (-2.56%) | 5259 | 156 | 312 | -77 | 0 | 5.93% | 23.46 (0.7) | 3420 (-61.86%) | 3.81% | 51.12% | 86.1% |
| 2023-08-25 | 62.6 (3.3%) | 5103 | 583 | 389 | 96 | 0 | 7.62% | 22.76 (2.6) | 8968 (6.76%) | 10.0% | 53.02% | 85.28% |
| 2023-08-24 | 60.6 (-4.11%) | 4520 | 25 | 293 | -272 | 0 | 6.48% | 20.16 (0.11) | 8400 (-29.37%) | 9.37% | 46.56% | 76.04% |
| 2023-08-23 | 63.2 (9.91%) | 4495 | 414 | 565 | 355 | 0 | 12.57% | 20.05 (1.85) | 11894 (-9.7%) | 13.26% | 38.84% | 68.8% |
| 2023-08-22 | 57.5 (4.17%) | 4081 | 121 | 210 | 96 | 0 | 5.15% | 18.2 (0.53) | 13172 (157.36%) | 14.69% | 31.82% | 55.8% |
| 2023-08-21 | 55.2 (9.96%) | 3960 | -33 | 114 | 54 | 0 | 2.88% | 17.67 (-0.14) | 5118 (61.1%) | 5.71% | 19.36% | 41.59% |
| 2023-08-18 | 50.2 (1.21%) | 3993 | -36 | 60 | -9 | 0 | 1.5% | 17.81 (-0.16) | 3177 (115.72%) | 3.54% | 14.65% | 36.23% |
| 2023-08-17 | 49.6 (-0.6%) | 4029 | 74 | 69 | 8 | 0 | 1.71% | 17.97 (0.33) | 1472 (-73.72%) | 1.64% | 12.0% | 33.47% |
| 2023-08-16 | 49.9 (-0.6%) | 3955 | 17 | 61 | 13 | 0 | 1.54% | 17.64 (0.07) | 5604 (181.23%) | 6.25% | 11.45% | 32.27% |
| 2023-08-15 | 50.2 (3.93%) | 3938 | -220 | 48 | 16 | 0 | 1.22% | 17.57 (-0.98) | 1993 (122.93%) | 2.22% | 7.83% | 26.94% |
| 2023-08-14 | 48.3 (0.62%) | 4158 | 33 | 32 | 5 | 0 | 0.77% | 18.55 (0.15) | 894 (12.38%) | 1.0% | 7.11% | 27.09% |
| 2023-08-11 | 48.0 (-0.41%) | 4125 | 8 | 27 | -4 | 0 | 0.65% | 18.4 (0.03) | 795 (-19.3%) | 0.89% | 7.88% | 26.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 48.2 (-0.92%) | 4117 | 176 | 31 | 6 | 0 | 0.75% | 18.37 (0.79) | 985 (-58.2%) | 1.1% | 9.61% | 27.11% |
| 2023-08-09 | 48.65 (3.62%) | 3941 | 112 | 25 | 12 | 0 | 0.63% | 17.58 (0.5) | 2358 (75.38%) | 2.63% | 10.56% | 28.13% |
| 2023-08-08 | 46.95 (-4.09%) | 3829 | -31 | 13 | -9 | 0 | 0.34% | 17.08 (-0.14) | 1344 (-15.23%) | 1.5% | 8.64% | 28.22% |
| 2023-08-07 | 48.95 (-1.01%) | 3860 | 155 | 22 | 0 | 0 | 0.57% | 17.22 (0.69) | 1586 (-32.3%) | 1.77% | 8.51% | 28.2% |
| 2023-08-04 | 49.45 (2.17%) | 3705 | -16 | 22 | 5 | 0 | 0.59% | 16.53 (-0.07) | 2343 (27.37%) | 2.61% | 9.73% | 26.62% |
| 2023-08-02 | 48.4 (4.54%) | 3721 | 252 | 17 | 7 | 0 | 0.46% | 16.6 (1.13) | 1839 (190.83%) | 2.05% | 7.88% | 24.24% |
| 2023-08-01 | 46.3 (-0.75%) | 3469 | 72 | 10 | 1 | 0 | 0.29% | 15.47 (0.32) | 632 (-48.47%) | 0.71% | 7.95% | 22.41% |
| 2023-07-31 | 46.65 (-2.2%) | 3397 | 80 | 9 | 0 | 0 | 0.26% | 15.15 (0.35) | 1227 (-54.26%) | 1.37% | 7.5% | 21.93% |
| 2023-07-28 | 47.7 (5.53%) | 3317 | 283 | 9 | 6 | 0 | 0.27% | 14.8 (1.27) | 2683 (293.9%) | 2.99% | 6.62% | 20.77% |
| 2023-07-27 | 45.2 (0.67%) | 3034 | -50 | 3 | 0 | 0 | 0.1% | 13.53 (-0.23) | 681 (-64.29%) | 0.76% | 3.96% | 17.94% |
| 2023-07-26 | 44.9 (6.27%) | 3084 | 135 | 3 | 3 | 0 | 0.1% | 13.76 (0.6) | 1908 (727.02%) | 2.13% | 3.99% | 17.3% |
| 2023-07-25 | 42.25 (0.48%) | 2949 | 1 | 0 | 0 | 0 | 0.0% | 13.16 (0.01) | 230 (-46.29%) | 0.26% | 2.31% | 15.51% |
| 2023-07-24 | 42.05 (-1.98%) | 2948 | 30 | 0 | 0 | 0 | 0.0% | 13.15 (0.13) | 429 (41.15%) | 0.48% | 2.97% | 15.65% |
| 2023-07-21 | 42.9 (-0.35%) | 2918 | -18 | 0 | 0 | 0 | 0.0% | 13.02 (-0.08) | 304 (-57.06%) | 0.34% | 4.86% | 15.87% |
| 2023-07-20 | 43.05 (4.62%) | 2936 | 66 | 0 | 0 | 0 | 0.0% | 13.1 (0.3) | 708 (78.44%) | 0.79% | 4.94% | 18.44% |
| 2023-07-19 | 41.15 (-0.48%) | 2870 | 44 | 0 | 0 | 0 | 0.0% | 12.8 (0.19) | 397 (-51.76%) | 0.44% | 5.63% | 18.67% |
| 2023-07-18 | 41.35 (-8.11%) | 2826 | -10 | 0 | 0 | 0 | 0.0% | 12.61 (-0.04) | 823 (-61.25%) | 0.92% | 7.31% | 19.71% |
| 2023-07-17 | 45.0 (1.69%) | 2836 | -179 | 0 | 0 | 0 | 0.0% | 12.65 (-0.8) | 2124 (464.35%) | 2.37% | 9.11% | 18.88% |
| 2023-07-14 | 44.25 (0.91%) | 3015 | 22 | 0 | 0 | 0 | 0.0% | 13.45 (0.1) | 376 (-71.74%) | 0.42% | 8.22% | 16.6% |
| 2023-07-13 | 43.85 (-3.94%) | 2993 | 187 | 0 | 0 | 0 | 0.0% | 13.35 (0.83) | 1332 (-29.77%) | 1.49% | 7.99% | 16.23% |
| 2023-07-12 | 45.65 (4.7%) | 2806 | -49 | 0 | -6 | 0 | 0.0% | 12.52 (-0.22) | 1896 (-22.26%) | 2.11% | 6.74% | 14.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 43.6 (-1.25%) | 2855 | 62 | 6 | 5 | 0 | 0.21% | 12.74 (0.28) | 2439 (84.23%) | 2.72% | 4.84% | 12.97% |
| 2023-07-10 | 44.15 (5.37%) | 2793 | -29 | 1 | 0 | 0 | 0.04% | 12.46 (-0.13) | 1324 (677.87%) | 1.48% | 2.35% | 10.4% |
| 2023-07-07 | 41.9 (-0.36%) | 2822 | 18 | 1 | 0 | 0 | 0.04% | 12.59 (0.08) | 170 (-19.52%) | 0.19% | 1.08% | 9.02% |
| 2023-07-06 | 42.05 (-0.94%) | 2804 | -31 | 1 | 0 | 0 | 0.04% | 12.51 (-0.14) | 211 (6.33%) | 0.24% | 1.05% | 8.94% |
| 2023-07-05 | 42.45 (1.56%) | 2835 | 41 | 1 | 0 | 0 | 0.04% | 12.65 (0.19) | 198 (-0.77%) | 0.22% | 0.94% | 9.16% |
| 2023-07-04 | 41.8 (-0.71%) | 2794 | -33 | 1 | 0 | 0 | 0.04% | 12.46 (-0.15) | 200 (6.8%) | 0.22% | 1.05% | 9.17% |
| 2023-07-03 | 42.1 (1.57%) | 2827 | 7 | 1 | 0 | 0 | 0.04% | 12.61 (0.03) | 187 (27.34%) | 0.21% | 1.23% | 9.15% |
| 2023-06-30 | 41.45 (-0.36%) | 2820 | 8 | 1 | 0 | 0 | 0.04% | 12.58 (0.04) | 147 (41.03%) | 0.16% | 1.71% | 9.07% |
| 2023-06-29 | 41.6 (0.0%) | 2812 | -1 | 1 | 0 | 0 | 0.04% | 12.54 (-0.01) | 104 (-65.13%) | 0.12% | 4.46% | 9.03% |
| 2023-06-28 | 41.6 (0.24%) | 2813 | -19 | 1 | -13 | 0 | 0.04% | 12.55 (-0.08) | 299 (-17.2%) | 0.33% | 5.37% | 9.1% |
| 2023-06-27 | 41.5 (-2.58%) | 2832 | -42 | 14 | -48 | 0 | 0.49% | 12.63 (-0.19) | 361 (-41.8%) | 0.4% | 6.51% | 8.98% |
| 2023-06-26 | 42.6 (-1.73%) | 2874 | 15 | 62 | -30 | 0 | 2.16% | 12.82 (0.07) | 621 (-76.22%) | 0.69% | 6.2% | 8.72% |
| 2023-06-21 | 43.35 (6.91%) | 2859 | 40 | 92 | 88 | 0 | 3.22% | 12.75 (0.17) | 2615 (186.0%) | 2.92% | 5.59% | 8.23% |
| 2023-06-20 | 40.55 (-2.52%) | 2819 | -110 | 4 | 3 | 0 | 0.14% | 12.58 (-0.49) | 914 (-31.01%) | 1.02% | 2.73% | 5.62% |
| 2023-06-19 | 41.6 (6.94%) | 2929 | -88 | 1 | 0 | 0 | 0.03% | 13.07 (-0.39) | 1325 (1493.54%) | 1.48% | 1.87% | 4.71% |
| 2023-06-16 | 38.9 (-0.38%) | 3017 | 2 | 1 | 0 | 0 | 0.03% | 13.46 (0.01) | 83 (5.05%) | 0.09% | 0.57% | 3.57% |
| 2023-06-15 | 39.05 (0.39%) | 3015 | 9 | 1 | 0 | 0 | 0.03% | 13.45 (0.04) | 79 (71.73%) | 0.09% | 0.63% | 3.96% |
| 2023-06-14 | 38.9 (0.39%) | 3006 | 0 | 1 | 0 | 0 | 0.03% | 13.41 (0.0) | 46 (-68.36%) | 0.05% | 0.63% | 4.15% |
| 2023-06-13 | 38.75 (0.65%) | 3006 | -4 | 1 | 0 | 0 | 0.03% | 13.41 (-0.02) | 145 (-8.45%) | 0.16% | 0.7% | 4.41% |
| 2023-06-12 | 38.5 (-1.28%) | 3010 | 45 | 1 | 0 | 0 | 0.03% | 13.43 (0.2) | 159 (21.46%) | 0.18% | 0.99% | 4.49% |
| 2023-06-09 | 39.0 (-0.51%) | 2965 | 63 | 1 | 0 | 0 | 0.03% | 13.23 (0.28) | 131 (57.44%) | 0.15% | 1.04% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 39.2 (0.26%) | 2902 | -6 | 1 | 0 | 0 | 0.03% | 12.95 (-0.02) | 83 (-21.94%) | 0.09% | 1.1% | 4.49% |
| 2023-06-07 | 39.1 (1.03%) | 2908 | 5 | 1 | 0 | 0 | 0.03% | 12.97 (0.02) | 106 (-73.85%) | 0.12% | 1.13% | 4.75% |
| 2023-06-06 | 38.7 (-2.76%) | 2903 | 112 | 1 | 0 | 0 | 0.03% | 12.95 (0.5) | 407 (97.98%) | 0.45% | 1.14% | 4.69% |
| 2023-06-05 | 39.8 (-0.5%) | 2791 | 67 | 1 | 0 | 0 | 0.04% | 12.45 (0.3) | 205 (14.57%) | 0.23% | 0.87% | 4.41% |
| 2023-06-02 | 40.0 (-0.37%) | 2724 | 49 | 1 | 0 | 0 | 0.04% | 12.15 (0.22) | 179 (53.13%) | 0.2% | 0.85% | 4.64% |
| 2023-06-01 | 40.15 (0.25%) | 2675 | -11 | 1 | 0 | 0 | 0.04% | 11.93 (-0.05) | 117 (1.58%) | 0.13% | 0.8% | 4.82% |
| 2023-05-31 | 40.05 (0.5%) | 2686 | 20 | 1 | 0 | 0 | 0.04% | 11.98 (0.09) | 115 (-30.53%) | 0.13% | 0.87% | 4.79% |
| 2023-05-30 | 39.85 (-1.12%) | 2666 | 64 | 1 | 0 | 0 | 0.04% | 11.89 (0.28) | 166 (-10.67%) | 0.19% | 1.05% | 4.76% |
| 2023-05-29 | 40.3 (1.13%) | 2602 | 3 | 1 | 0 | 0 | 0.04% | 11.61 (0.02) | 186 (41.51%) | 0.21% | 0.97% | 4.76% |
| 2023-05-26 | 39.85 (-0.87%) | 2599 | 47 | 1 | 0 | 0 | 0.04% | 11.59 (0.21) | 131 (-27.12%) | 0.15% | 1.1% | 4.64% |
| 2023-05-25 | 40.2 (-0.12%) | 2552 | -39 | 1 | 0 | 0 | 0.04% | 11.38 (-0.18) | 180 (-35.69%) | 0.2% | 1.44% | 4.56% |
| 2023-05-24 | 40.25 (-0.25%) | 2591 | 22 | 1 | 0 | 0 | 0.04% | 11.56 (0.1) | 280 (204.28%) | 0.31% | 1.52% | 4.49% |
| 2023-05-23 | 40.35 (-0.37%) | 2569 | 17 | 1 | 0 | 0 | 0.04% | 11.46 (0.08) | 92 (-69.72%) | 0.1% | 1.51% | 4.52% |
| 2023-05-22 | 40.5 (2.02%) | 2552 | -24 | 1 | 0 | 0 | 0.04% | 11.38 (-0.11) | 304 (-30.19%) | 0.34% | 1.65% | 4.5% |
| 2023-05-19 | 39.7 (-1.0%) | 2576 | 207 | 1 | 0 | 0 | 0.04% | 11.49 (0.92) | 436 (74.81%) | 0.49% | 1.45% | 4.35% |
| 2023-05-18 | 40.1 (0.75%) | 2369 | 45 | 1 | 0 | 0 | 0.04% | 10.57 (0.2) | 249 (-9.58%) | 0.28% | 1.15% | 4.16% |
| 2023-05-17 | 39.8 (1.92%) | 2324 | 36 | 1 | 1 | 0 | 0.04% | 10.37 (0.16) | 276 (27.61%) | 0.31% | 1.22% | 4.0% |
| 2023-05-16 | 39.05 (2.23%) | 2288 | 0 | 0 | -1 | 0 | 0.0% | 10.21 (0.0) | 216 (78.51%) | 0.24% | 0.98% | 3.9% |
| 2023-05-15 | 38.2 (1.73%) | 2288 | 30 | 1 | 0 | 0 | 0.04% | 10.21 (0.14) | 121 (-27.13%) | 0.14% | 0.91% | 3.84% |
| 2023-05-12 | 37.55 (0.27%) | 2258 | -10 | 1 | 0 | 0 | 0.04% | 10.07 (-0.05) | 166 (-47.74%) | 0.19% | 1.23% | 3.94% |
| 2023-05-11 | 37.45 (-2.85%) | 2268 | -12 | 1 | 0 | 0 | 0.04% | 10.12 (-0.05) | 318 (456.43%) | 0.35% | 1.43% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.55 (0.0%) | 2280 | 9 | 1 | 0 | 0 | 0.04% | 10.17 (0.04) | 57 (-62.0%) | 0.06% | 1.17% | 3.98% |
| 2023-05-09 | 38.55 (-1.91%) | 2271 | 45 | 1 | 0 | 0 | 0.04% | 10.13 (0.2) | 150 (-63.59%) | 0.17% | 1.22% | 4.18% |
| 2023-05-08 | 39.3 (0.0%) | 2226 | 14 | 1 | 1 | 0 | 0.04% | 9.93 (0.06) | 413 (20.44%) | 0.46% | 1.23% | 4.16% |
| 2023-05-05 | 39.3 (2.61%) | 2212 | -29 | 0 | 0 | 0 | 0.0% | 9.87 (-0.13) | 343 (289.45%) | 0.38% | 0.86% | 3.83% |
| 2023-05-04 | 38.3 (0.52%) | 2241 | -20 | 0 | 0 | 0 | 0.0% | 10.0 (-0.09) | 88 (-6.62%) | 0.1% | 0.54% | 3.69% |
| 2023-05-03 | 38.1 (-0.13%) | 2261 | -25 | 0 | 0 | 0 | 0.0% | 10.09 (-0.11) | 94 (-42.54%) | 0.11% | 0.57% | 3.84% |
| 2023-05-02 | 38.15 (0.79%) | 2286 | -77 | 0 | 0 | 0 | 0.0% | 10.2 (-0.34) | 164 (105.69%) | 0.18% | 0.81% | 4.03% |
| 2023-04-28 | 37.85 (0.66%) | 2363 | -32 | 0 | 0 | 0 | 0.0% | 10.54 (-0.14) | 79 (39.29%) | 0.09% | 0.71% | 4.07% |
| 2023-04-27 | 37.6 (-0.27%) | 2395 | -2 | 0 | 0 | 0 | 0.0% | 10.68 (-0.01) | 57 (-51.41%) | 0.06% | 0.81% | 4.25% |
| 2023-04-26 | 37.7 (1.89%) | 2397 | 9 | 0 | -1 | 0 | 0.0% | 10.69 (0.04) | 118 (-61.02%) | 0.13% | 1.04% | 4.52% |
| 2023-04-25 | 37.0 (-3.9%) | 2388 | 13 | 1 | -4 | 0 | 0.04% | 10.65 (0.06) | 302 (278.76%) | 0.34% | 1.03% | 4.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 52.4 (-5.42%) | 3065 | -209 | 4 | 4 | 0.13% | 13.67 (-0.93) | 3487 (-17.17%) |
| 2024-04-12 | 55.4 (3.36%) | 3274 | -212 | 0 | 0 | 0.0% | 14.6 (-0.95) | 4211 (312.32%) |
| 2024-04-03 | 53.6 (-0.37%) | 3486 | -76 | 0 | -26 | 0.0% | 15.55 (-0.34) | 1021 (-49.86%) |
| 2024-03-29 | 53.8 (0.37%) | 3562 | 76 | 26 | -2 | 0.73% | 15.89 (0.34) | 2036 (-39.59%) |
| 2024-03-22 | 53.6 (0.56%) | 3486 | -51 | 28 | -22 | 0.8% | 15.55 (-0.23) | 3372 (-11.04%) |
| 2024-03-15 | 53.3 (0.76%) | 3537 | -38 | 50 | 12 | 1.41% | 15.78 (-0.17) | 3790 (-25.09%) |
| 2024-03-08 | 52.9 (-4.51%) | 3575 | 83 | 38 | -5 | 1.06% | 15.95 (0.37) | 5059 (3.18%) |
| 2024-03-01 | 55.4 (-3.99%) | 3492 | 30 | 43 | -8 | 1.23% | 15.58 (0.14) | 4904 (-60.99%) |
| 2024-02-23 | 57.7 (3.22%) | 3462 | -493 | 51 | 3 | 1.47% | 15.44 (-2.2) | 12571 (832.02%) |
| 2024-02-16 | 55.9 (5.08%) | 3955 | -7 | 48 | 0 | 1.21% | 17.64 (-0.03) | 1348 (264.83%) |
| 2024-02-05 | 53.2 (0.57%) | 3962 | -152 | 48 | -3 | 1.21% | 17.67 (-0.68) | 369 (-76.3%) |
| 2024-02-02 | 52.9 (-0.56%) | 4114 | -53 | 51 | -11 | 1.24% | 18.35 (-0.24) | 1559 (14.12%) |
| 2024-01-26 | 53.2 (0.19%) | 4167 | -76 | 62 | -15 | 1.49% | 18.59 (-0.34) | 1366 (-48.92%) |
| 2024-01-19 | 53.1 (-2.93%) | 4243 | -39 | 77 | -42 | 1.81% | 18.93 (-0.17) | 2676 (-35.36%) |
| 2024-01-12 | 54.7 (-6.01%) | 4282 | -19 | 119 | -62 | 2.78% | 19.1 (-0.09) | 4140 (-60.82%) |
| 2024-01-05 | 58.2 (7.38%) | 4301 | 179 | 181 | 137 | 4.21% | 19.19 (0.8) | 10566 (294.28%) |
| 2023-12-29 | 54.2 (-2.34%) | 4122 | -52 | 44 | -3 | 1.07% | 18.39 (-0.23) | 2680 (7.13%) |
| 2023-12-22 | 55.5 (-3.65%) | 4174 | -76 | 47 | -3 | 1.13% | 18.62 (-0.34) | 2501 (-76.23%) |
| 2023-12-15 | 57.6 (-1.71%) | 4250 | -795 | 50 | -4 | 1.18% | 18.96 (-3.55) | 10525 (148.49%) |
| 2023-12-08 | 58.6 (7.92%) | 5045 | 365 | 54 | 0 | 1.07% | 22.51 (1.63) | 4235 (153.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 54.3 (0.56%) | 4680 | 53 | 54 | 1 | 1.15% | 20.88 (0.24) | 1672 (-25.25%) |
| 2023-11-24 | 54.0 (0.0%) | 4627 | 107 | 53 | -6 | 1.15% | 20.64 (0.48) | 2237 (-19.88%) |
| 2023-11-17 | 54.0 (0.19%) | 4520 | 9 | 59 | -12 | 1.31% | 20.16 (0.04) | 2792 (-20.21%) |
| 2023-11-10 | 53.9 (0.0%) | 4511 | 237 | 71 | 21 | 1.57% | 20.12 (1.05) | 3499 (77.1%) |
| 2023-11-03 | 53.9 (-4.94%) | 4274 | -78 | 50 | -22 | 1.17% | 19.07 (-0.34) | 1976 (1.01%) |
| 2023-10-27 | 56.7 (2.53%) | 4352 | -17 | 72 | -2 | 1.65% | 19.41 (-0.08) | 1956 (-42.33%) |
| 2023-10-20 | 55.3 (-7.83%) | 4369 | -218 | 74 | -17 | 1.69% | 19.49 (-0.97) | 3393 (-58.06%) |
| 2023-10-13 | 60.0 (1.69%) | 4587 | -518 | 91 | 11 | 1.98% | 20.46 (-2.31) | 8090 (74.59%) |
| 2023-10-06 | 59.0 (7.27%) | 5105 | 27 | 80 | 0 | 1.57% | 22.77 (0.12) | 4634 (146.1%) |
| 2023-09-28 | 55.0 (-1.26%) | 5078 | -111 | 80 | -9 | 1.58% | 22.65 (-0.5) | 1883 (-40.7%) |
| 2023-09-22 | 55.7 (-2.45%) | 5189 | -374 | 89 | -16 | 1.72% | 23.15 (-1.67) | 3175 (-55.47%) |
| 2023-09-15 | 57.1 (3.07%) | 5563 | -73 | 105 | 13 | 1.89% | 24.82 (-0.32) | 7131 (14.41%) |
| 2023-09-08 | 55.4 (-4.48%) | 5636 | 487 | 92 | -84 | 1.63% | 25.14 (2.17) | 6233 (-54.4%) |
| 2023-09-01 | 58.0 (-7.35%) | 5149 | 46 | 176 | -213 | 3.42% | 22.97 (0.21) | 13668 (-71.26%) |
| 2023-08-25 | 62.6 (24.7%) | 5103 | 1110 | 389 | 329 | 7.62% | 22.76 (4.95) | 47555 (261.86%) |
| 2023-08-18 | 50.2 (4.58%) | 3993 | -132 | 60 | 33 | 1.5% | 17.81 (-0.59) | 13142 (85.87%) |
| 2023-08-11 | 48.0 (-2.93%) | 4125 | 420 | 27 | 5 | 0.65% | 18.4 (1.87) | 7070 (17.0%) |
| 2023-08-04 | 49.45 (3.67%) | 3705 | 388 | 22 | 13 | 0.59% | 16.53 (1.73) | 6043 (1.84%) |
| 2023-07-28 | 47.7 (11.19%) | 3317 | 399 | 9 | 9 | 0.27% | 14.8 (1.78) | 5933 (36.15%) |
| 2023-07-21 | 42.9 (-3.05%) | 2918 | -97 | 0 | 0 | 0.0% | 13.02 (-0.43) | 4358 (-40.86%) |
| 2023-07-14 | 44.25 (5.61%) | 3015 | 193 | 0 | -1 | 0.0% | 13.45 (0.86) | 7369 (660.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.9 (1.09%) | 2822 | 2 | 1 | 0 | 0.04% | 12.59 (0.01) | 968 (-36.91%) |
| 2023-06-30 | 41.45 (-4.38%) | 2820 | -39 | 1 | -91 | 0.04% | 12.58 (-0.17) | 1535 (-68.37%) |
| 2023-06-21 | 43.35 (11.44%) | 2859 | -158 | 92 | 91 | 3.22% | 12.75 (-0.71) | 4855 (845.86%) |
| 2023-06-16 | 38.9 (-0.26%) | 3017 | 52 | 1 | 0 | 0.03% | 13.46 (0.23) | 513 (-45.07%) |
| 2023-06-09 | 39.0 (-2.5%) | 2965 | 241 | 1 | 0 | 0.03% | 13.23 (1.08) | 934 (22.13%) |
| 2023-06-02 | 40.0 (0.38%) | 2724 | 125 | 1 | 0 | 0.04% | 12.15 (0.56) | 765 (-22.69%) |
| 2023-05-26 | 39.85 (0.38%) | 2599 | 23 | 1 | 0 | 0.04% | 11.59 (0.1) | 989 (-23.84%) |
| 2023-05-19 | 39.7 (5.73%) | 2576 | 318 | 1 | 0 | 0.04% | 11.49 (1.42) | 1299 (17.52%) |
| 2023-05-12 | 37.55 (-4.45%) | 2258 | 46 | 1 | 1 | 0.04% | 10.07 (0.2) | 1105 (60.23%) |
| 2023-05-05 | 39.3 (3.83%) | 2212 | -151 | 0 | 0 | 0.0% | 9.87 (-0.67) | 690 (8.18%) |
| 2023-04-28 | 37.85 (-1.69%) | 2363 | -18 | 0 | -5 | 0.0% | 10.54 (-0.08) | 637 (-27.97%) |
| 2023-04-21 | 38.5 (-4.35%) | 2381 | 1 | 5 | 5 | 0.21% | 10.62 (0.0) | 885 (-19.5%) |
| 2023-04-14 | 40.25 (-0.74%) | 2380 | 9 | 0 | 0 | 0.0% | 10.62 (0.04) | 1100 (220.34%) |
| 2023-04-07 | 40.55 (0.75%) | 2371 | -55 | 0 | -21 | 0.0% | 10.58 (-0.24) | 343 (-71.87%) |
| 2023-03-31 | 40.25 (0.62%) | 2426 | -56 | 21 | -5 | 0.87% | 10.82 (-0.25) | 1221 (29.87%) |
| 2023-03-24 | 40.0 (4.44%) | 2482 | -55 | 26 | 0 | 1.05% | 11.07 (-0.25) | 940 (-25.97%) |
| 2023-03-17 | 38.3 (-1.16%) | 2537 | -26 | 26 | 0 | 1.02% | 11.32 (-0.11) | 1270 (-46.58%) |
| 2023-03-10 | 38.75 (-5.26%) | 2563 | -178 | 26 | -18 | 1.01% | 11.43 (-0.8) | 2377 (-67.11%) |
| 2023-03-03 | 40.9 (9.95%) | 2741 | 213 | 44 | -1 | 1.61% | 12.23 (0.95) | 7227 (715.71%) |
| 2023-02-24 | 37.2 (1.92%) | 2528 | -130 | 45 | -1 | 1.78% | 11.28 (-0.58) | 886 (83.11%) |
| 2023-02-17 | 36.5 (-0.27%) | 2658 | -98 | 46 | -2 | 1.73% | 11.86 (-0.43) | 483 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 36.6 (1.39%) | 2756 | -36 | 48 | 0 | 1.74% | 12.29 (-0.16) | 999 (-8.79%) |
| 2023-02-03 | 36.1 (5.4%) | 2792 | -195 | 48 | 5 | 1.72% | 12.45 (-0.87) | 1095 (875.48%) |
| 2023-01-17 | 34.25 (0.44%) | 2987 | -11 | 43 | -2 | 1.44% | 13.32 (-0.05) | 112 (-77.6%) |
| 2023-01-13 | 34.1 (-2.85%) | 2998 | -77 | 45 | 0 | 1.5% | 13.37 (-0.35) | 501 (25.55%) |
| 2023-01-06 | 35.1 (1.3%) | 3075 | -140 | 45 | 2 | 1.46% | 13.72 (-0.62) | 399 (-35.47%) |
| 2022-12-30 | 34.65 (-1.42%) | 3215 | -129 | 43 | 3 | 1.34% | 14.34 (-0.58) | 619 (-18.53%) |
| 2022-12-23 | 35.15 (-2.5%) | 3344 | -97 | 40 | -4 | 1.2% | 14.92 (-0.43) | 759 (-29.35%) |
| 2022-12-16 | 36.05 (2.27%) | 3441 | -75 | 44 | 1 | 1.28% | 15.35 (-0.33) | 1075 (-14.44%) |
| 2022-12-09 | 35.25 (0.86%) | 3516 | -246 | 43 | 2 | 1.22% | 15.68 (-1.1) | 1257 (-41.4%) |
| 2022-12-02 | 34.95 (6.55%) | 3762 | -34 | 41 | -1 | 1.09% | 16.78 (-0.15) | 2145 (51.32%) |
| 2022-11-25 | 32.8 (1.39%) | 3796 | -32 | 42 | 4 | 1.11% | 16.93 (-0.15) | 1417 (35.39%) |
| 2022-11-18 | 32.35 (4.69%) | 3828 | -9 | 38 | 1 | 0.99% | 17.08 (-0.04) | 1047 (43.93%) |
| 2022-11-11 | 30.9 (-5.21%) | 3837 | 37 | 37 | -4 | 0.96% | 17.12 (0.17) | 727 (-9.67%) |
| 2022-11-04 | 32.6 (8.31%) | 3800 | -62 | 41 | 4 | 1.08% | 16.95 (-0.28) | 805 (7.75%) |
| 2022-10-28 | 30.1 (-3.68%) | 3862 | -10 | 37 | -10 | 0.96% | 17.23 (-0.04) | 747 (-76.1%) |
| 2022-10-21 | 31.25 (1.63%) | 3872 | 95 | 47 | 2 | 1.21% | 17.27 (0.42) | 3127 (137.7%) |
| 2022-10-14 | 30.75 (0.65%) | 3777 | -201 | 45 | 8 | 1.19% | 16.85 (-0.9) | 1315 (73.35%) |
| 2022-10-07 | 30.55 (4.62%) | 3978 | -66 | 37 | -3 | 0.93% | 17.75 (-0.29) | 759 (-42.7%) |
| 2022-09-30 | 29.2 (-2.67%) | 4044 | -136 | 40 | 1 | 0.99% | 18.04 (-0.61) | 1324 (-42.73%) |
| 2022-09-23 | 30.0 (-1.8%) | 4180 | -160 | 39 | 1 | 0.93% | 18.65 (-0.71) | 2312 (110.29%) |
| 2022-09-16 | 30.55 (0.99%) | 4340 | -167 | 38 | -65 | 0.88% | 19.36 (-0.75) | 1099 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.25 (-2.58%) | 4507 | -71 | 103 | 4 | 2.29% | 20.11 (-0.31) | 953 (-50.1%) |
| 2022-09-02 | 31.05 (3.5%) | 4578 | -37 | 99 | 3 | 2.16% | 20.42 (-0.17) | 1909 (20.38%) |
| 2022-08-26 | 30.0 (-1.8%) | 4615 | -72 | 96 | -10 | 2.08% | 20.59 (-0.32) | 1586 (-74.14%) |
| 2022-08-19 | 30.55 (7.76%) | 4687 | 176 | 106 | -106 | 2.26% | 20.91 (0.79) | 6135 (267.88%) |
| 2022-08-12 | 28.35 (1.25%) | 4511 | 1 | 212 | 7 | 4.7% | 20.12 (0.0) | 1667 (-15.16%) |
| 2022-08-05 | 28.0 (8.74%) | 4510 | -6 | 205 | -7 | 4.55% | 20.12 (-0.03) | 1965 (35.77%) |
| 2022-07-29 | 25.75 (3.83%) | 4516 | -42 | 212 | 26 | 4.69% | 20.15 (-0.18) | 1447 (-23.7%) |
| 2022-07-22 | 24.8 (-3.31%) | 4558 | 34 | 186 | 59 | 4.08% | 20.33 (0.15) | 1897 (-16.81%) |
| 2022-07-15 | 25.65 (-3.75%) | 4524 | -38 | 127 | 127 | 2.81% | 20.18 (-0.17) | 2280 (-15.7%) |
| 2022-07-08 | 26.65 (2.7%) | 4562 | -230 | 0 | -16 | 0.0% | 20.35 (-1.03) | 2705 (6.0%) |
| 2022-07-01 | 25.95 (-10.67%) | 4792 | -3 | 16 | -16 | 0.33% | 21.38 (-0.01) | 2552 (14.04%) |
| 2022-06-24 | 29.05 (-6.59%) | 4795 | -226 | 32 | -39 | 0.67% | 21.39 (-1.01) | 2238 (-1.33%) |
| 2022-06-17 | 31.1 (-12.15%) | 5021 | -46 | 71 | -12 | 1.41% | 22.4 (-0.2) | 2268 (-32.09%) |
| 2022-06-10 | 35.4 (-0.7%) | 5067 | 121 | 83 | -5 | 1.64% | 22.6 (0.54) | 3340 (22.81%) |
| 2022-06-02 | 35.65 (5.32%) | 4946 | 168 | 88 | -14 | 1.78% | 22.06 (0.75) | 2720 (56.79%) |
| 2022-05-27 | 33.85 (-2.31%) | 4778 | 93 | 102 | 5 | 2.13% | 21.31 (0.41) | 1734 (-31.05%) |
| 2022-05-20 | 34.65 (0.58%) | 4685 | 135 | 97 | 7 | 2.07% | 20.9 (0.6) | 2516 (2.85%) |
| 2022-05-13 | 34.45 (-2.55%) | 4550 | -132 | 90 | -3 | 1.98% | 20.3 (-0.59) | 2446 (-25.19%) |
| 2022-05-06 | 35.35 (7.12%) | 4682 | 30 | 93 | 4 | 1.99% | 20.89 (0.14) | 3270 (-36.5%) |
| 2022-04-29 | 33.0 (2.01%) | 4652 | -96 | 89 | 26 | 1.91% | 20.75 (-0.43) | 5150 (-7.88%) |
| 2022-04-22 | 32.35 (7.65%) | 4748 | -246 | 63 | 63 | 1.33% | 21.18 (-1.1) | 5591 (182.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 30.05 (-6.53%) | 4994 | -56 | 0 | 0 | 0.0% | 22.28 (-0.25) | 1978 (29.88%) |
| 2022-04-08 | 32.15 (-6.54%) | 5050 | -62 | 0 | 0 | 0.0% | 22.53 (-0.27) | 1523 (-58.86%) |
| 2022-04-01 | 34.4 (7.17%) | 5112 | 17 | 0 | -107 | 0 | 22.8 (0.07) | 3702 (70.12%) |
| 2022-03-25 | 32.1 (-0.16%) | 5095 | -98 | 107 | -9 | 2.1% | 22.73 (-0.44) | 2176 (16.04%) |
| 2022-03-18 | 32.15 (0.0%) | 5193 | -15 | 116 | -88 | 2.23% | 23.17 (-0.06) | 1875 (-46.69%) |
| 2022-03-11 | 32.15 (-10.94%) | 5208 | -369 | 204 | -40 | 3.92% | 23.23 (-1.65) | 3518 (98.03%) |
| 2022-03-04 | 36.1 (-0.55%) | 5577 | -74 | 244 | -172 | 4.38% | 24.88 (-0.33) | 1776 (-30.79%) |
| 2022-02-25 | 36.3 (-3.97%) | 5651 | -100 | 416 | 19 | 7.36% | 25.21 (-0.44) | 2567 (75.38%) |
| 2022-02-18 | 37.8 (0.0%) | 5751 | -37 | 397 | 34 | 6.9% | 25.65 (-0.17) | 1463 (-24.71%) |
| 2022-02-11 | 37.8 (6.18%) | 5788 | 32 | 363 | -16 | 6.27% | 25.82 (0.14) | 1944 (25.42%) |
| 2022-01-26 | 35.6 (-4.81%) | 5756 | -282 | 379 | -69 | 6.58% | 25.68 (-1.25) | 1550 (-44.68%) |
| 2022-01-21 | 37.4 (-2.35%) | 6038 | -148 | 448 | -375 | 7.42% | 26.93 (-0.67) | 2802 (-70.96%) |
| 2022-01-14 | 38.3 (-10.72%) | 6186 | -584 | 823 | -37 | 13.3% | 27.6 (-2.6) | 9650 (137.66%) |
| 2022-01-07 | 42.9 (-1.61%) | 6770 | -183 | 860 | -15 | 12.7% | 30.2 (-0.82) | 4060 (-4.98%) |
| 2021-12-30 | 43.6 (-6.74%) | 6953 | 196 | 875 | -27 | 12.58% | 31.02 (0.88) | 4273 (-73.17%) |
| 2021-12-24 | 46.75 (9.48%) | 6757 | 63 | 902 | 27 | 13.35% | 30.14 (0.28) | 15926 (470.26%) |
| 2021-12-17 | 42.7 (-1.5%) | 6694 | -59 | 875 | 51 | 13.07% | 29.86 (-0.26) | 2792 (25.92%) |
| 2021-12-10 | 43.35 (-2.69%) | 6753 | -134 | 824 | -12 | 12.2% | 30.12 (-0.6) | 2218 (-47.04%) |
| 2021-12-03 | 44.55 (-1.22%) | 6887 | 92 | 836 | -253 | 12.14% | 30.72 (0.41) | 4188 (-45.89%) |
| 2021-11-26 | 45.1 (-4.14%) | 6795 | 114 | 1089 | -87 | 16.03% | 30.31 (0.51) | 7740 (-36.99%) |
| 2021-11-19 | 47.05 (1.62%) | 6681 | 393 | 1176 | -159 | 17.6% | 29.8 (1.75) | 12284 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 46.3 (-2.53%) | 6288 | -402 | 1335 | -120 | 21.23% | 28.05 (-1.79) | 10141 (-66.97%) |
| 2021-11-05 | 47.5 (-7.59%) | 6690 | -771 | 1455 | -109 | 21.75% | 29.84 (-3.44) | 30703 (-32.68%) |
| 2021-10-29 | 51.4 (19.4%) | 7461 | 359 | 1564 | 257 | 20.96% | 33.28 (1.6) | 45605 (131.62%) |
| 2021-10-22 | 43.05 (6.43%) | 7102 | 341 | 1307 | 30 | 18.4% | 31.68 (1.52) | 19690 (251.73%) |
| 2021-10-15 | 40.45 (6.31%) | 6761 | 338 | 1277 | 252 | 18.89% | 30.16 (1.51) | 5598 (17.19%) |
| 2021-10-08 | 38.05 (0.4%) | 6423 | -178 | 1025 | 110 | 15.96% | 28.65 (-0.8) | 4776 (-54.48%) |
| 2021-10-01 | 37.9 (-8.23%) | 6601 | -269 | 915 | -102 | 13.86% | 29.45 (-1.2) | 10493 (27.37%) |
| 2021-09-24 | 41.3 (3.64%) | 6870 | 113 | 1017 | 77 | 14.8% | 30.65 (0.51) | 8238 (-45.49%) |
| 2021-09-17 | 39.85 (1.66%) | 6757 | 146 | 940 | 95 | 13.91% | 30.14 (0.65) | 15112 (-40.58%) |
| 2021-09-10 | 39.2 (1.82%) | 6611 | 371 | 845 | 129 | 12.78% | 29.49 (1.65) | 25433 (364.21%) |
| 2021-09-03 | 38.5 (-1.03%) | 6240 | 154 | 716 | -48 | 11.47% | 27.84 (0.69) | 5478 (-22.92%) |
| 2021-08-27 | 38.9 (9.12%) | 6086 | 106 | 764 | 101 | 12.55% | 27.15 (0.47) | 7107 (-49.44%) |
| 2021-08-20 | 35.65 (-7.16%) | 5980 | -433 | 663 | 103 | 11.09% | 26.68 (-1.93) | 14057 (102.38%) |
| 2021-08-13 | 38.4 (-1.54%) | 6413 | 47 | 560 | -133 | 8.73% | 28.61 (0.21) | 6945 (-4.27%) |
| 2021-08-06 | 39.0 (0.91%) | 6366 | -134 | 693 | -155 | 10.89% | 28.4 (-0.6) | 7255 (-63.22%) |
| 2021-07-30 | 38.65 (-10.12%) | 6500 | -898 | 848 | 302 | 13.05% | 29.0 (-4.0) | 19728 (-49.26%) |
| 2021-07-23 | 43.0 (-1.49%) | 7398 | 88 | 546 | 54 | 7.38% | 33.0 (0.39) | 38885 (32.41%) |
| 2021-07-16 | 43.65 (13.38%) | 7310 | -114 | 492 | 239 | 6.73% | 32.61 (-0.51) | 29368 (47.06%) |
| 2021-07-09 | 38.5 (-7.45%) | 7424 | 167 | 253 | -58 | 3.41% | 33.12 (0.75) | 19969 (-55.85%) |
| 2021-07-02 | 41.6 (52.1%) | 7257 | 2192 | 311 | 307 | 4.29% | 32.37 (9.78) | 45229 (612.64%) |
| 2021-06-25 | 27.35 (11.86%) | 5065 | 998 | 4 | 0 | 0.08% | 22.59 (4.45) | 6346 (223.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.45 (4.04%) | 4067 | 26 | 4 | 0 | 0.1% | 18.14 (0.11) | 1963 (7.59%) |
| 2021-06-11 | 23.5 (-3.29%) | 4041 | -34 | 4 | 2 | 0.1% | 18.03 (-0.15) | 1824 (-39.55%) |
| 2021-06-04 | 24.3 (-0.41%) | 4075 | 15 | 2 | -5 | 0.05% | 18.18 (0.07) | 3018 (-4.59%) |
| 2021-05-28 | 24.4 (0.83%) | 4060 | 16 | 7 | -6 | 0.17% | 18.11 (0.07) | 3163 (-51.45%) |
| 2021-05-21 | 24.2 (7.08%) | 4044 | -287 | 13 | 3 | 0.32% | 18.04 (-1.28) | 6515 (-51.46%) |
| 2021-05-14 | 22.6 (-14.72%) | 4331 | -1516 | 10 | -21 | 0.23% | 19.32 (-6.76) | 13422 (15.07%) |
| 2021-05-07 | 26.5 (-9.09%) | 5847 | -208 | 31 | 8 | 0.53% | 26.08 (-0.93) | 11664 (-14.51%) |
| 2021-04-29 | 29.15 (9.18%) | 6055 | 562 | 23 | 5 | 0.38% | 27.01 (2.51) | 13643 (37.4%) |
| 2021-04-23 | 26.7 (2.69%) | 5493 | -506 | 18 | 18 | 0.33% | 24.5 (-2.26) | 9929 (-35.03%) |
| 2021-04-16 | 26.0 (-0.76%) | 5999 | -184 | 0 | 0 | 0 | 26.76 (-0.82) | 15283 (30.01%) |
| 2021-04-09 | 26.2 (9.85%) | 6183 | 576 | 0 | 0 | 0 | 27.58 (2.57) | 11755 (-41.34%) |
| 2021-04-01 | 23.85 (10.93%) | 5607 | -233 | 0 | 0 | 0 | 25.01 (-1.04) | 20041 (-0.57%) |
| 2021-03-26 | 21.5 (5.13%) | 5840 | -341 | 0 | 0 | 0 | 26.05 (-1.52) | 20157 (236.73%) |
| 2021-03-19 | 20.45 (10.54%) | 6181 | 350 | 0 | 0 | 0 | 27.57 (1.56) | 5986 (64.77%) |
| 2021-03-12 | 18.5 (3.35%) | 5831 | 10 | 0 | 0 | 0 | 26.01 (0.04) | 3633 (206.48%) |
| 2021-03-05 | 17.9 (0.28%) | 5821 | 284 | 0 | 0 | 0 | 25.97 (1.27) | 1185 (-26.26%) |
| 2021-02-26 | 17.85 (1.42%) | 5537 | -163 | 0 | 0 | 0 | 24.7 (-0.73) | 1607 (-2.4%) |
| 2021-02-19 | 17.6 (4.14%) | 5700 | 45 | 0 | 0 | 0 | 25.43 (0.2) | 1647 (49.57%) |
| 2021-02-05 | 16.9 (-0.88%) | 5655 | -121 | 0 | 0 | 0 | 25.23 (-0.54) | 1101 (-48.1%) |
| 2021-01-29 | 17.05 (-2.01%) | 5776 | -72 | 0 | 0 | 0 | 25.77 (-0.32) | 2122 (-4.09%) |
| 2021-01-22 | 17.4 (-1.42%) | 5848 | 95 | 0 | 0 | 0 | 26.09 (0.43) | 2212 (-50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 17.65 (-7.59%) | 5753 | -62 | 0 | 0 | 0 | 25.66 (-0.28) | 4427 (9.72%) |
| 2021-01-08 | 19.1 (-1.55%) | 5815 | 188 | 0 | -3 | 0 | 25.94 (0.84) | 4035 (163.16%) |
| 2020-12-31 | 19.4 (1.84%) | 5627 | -51 | 3 | 0 | 0.05% | 25.1 (-0.23) | 1533 (-24.37%) |
| 2020-12-25 | 19.05 (-1.3%) | 5678 | 32 | 3 | -2 | 0.05% | 25.33 (0.14) | 2027 (20.23%) |
| 2020-12-18 | 19.3 (-0.26%) | 5646 | 88 | 5 | 0 | 0.09% | 25.19 (0.4) | 1686 (-47.69%) |
| 2020-12-11 | 19.35 (-2.27%) | 5558 | 35 | 5 | -8 | 0.09% | 24.79 (0.15) | 3224 (-33.05%) |
| 2020-12-04 | 19.8 (-2.22%) | 5523 | -235 | 13 | -1 | 0.24% | 24.64 (-1.05) | 4816 (-68.08%) |
| 2020-11-27 | 20.25 (8.0%) | 5758 | 0 | 14 | 11 | 0.24% | 25.69 (0.0) | 15088 (310.96%) |
| 2020-11-20 | 18.75 (-1.06%) | 5758 | -76 | 3 | -1 | 0.05% | 25.69 (-0.33) | 3671 (73.31%) |
| 2020-11-13 | 18.95 (1.34%) | 5834 | 92 | 4 | -10 | 0.07% | 26.02 (0.41) | 2118 (-9.21%) |
| 2020-11-06 | 18.7 (3.03%) | 5742 | 30 | 14 | 10 | 0.24% | 25.61 (0.13) | 2333 (-51.29%) |
| 2020-10-30 | 18.15 (2.83%) | 5712 | 367 | 4 | 1 | 0.07% | 25.48 (1.64) | 4790 (175.08%) |
| 2020-10-23 | 17.65 (2.32%) | 5345 | -26 | 3 | 0 | 0.06% | 23.84 (-0.12) | 1741 (45.38%) |
| 2020-10-16 | 17.25 (-3.09%) | 5371 | -58 | 3 | -1 | 0.06% | 23.96 (-0.26) | 1197 (58.01%) |
