- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.0 (-0.01) | 0.02 (0.0) | 0.6 (0.0) | -26 | -13.13 | 0 | 0.0 | -4 | -2.02 | 198 | 53.9 | 53.8 | 53.9 | 53.4 |
| 2024-04-25 | 15.01 (+0.07) | 0.02 (0.0) | 0.6 (0.0) | 140 | 44.73 | 0 | 0.0 | -6 | -1.92 | 313 | 53.8 | 53.6 | 53.9 | 53.2 |
| 2024-04-24 | 14.94 (-0.02) | 0.02 (0.0) | 0.6 (+0.01) | -45 | -8.05 | 0 | 0.0 | 19 | 3.4 | 559 | 53.6 | 53.8 | 53.8 | 52.8 |
| 2024-04-23 | 14.96 (+0.04) | 0.02 (0.0) | 0.59 (0.0) | 85 | 21.2 | 0 | 0.0 | 13 | 3.24 | 401 | 53.7 | 52.8 | 53.9 | 52.8 |
| 2024-04-22 | 14.92 (+0.09) | 0.02 (0.0) | 0.59 (+0.02) | 164 | 31.6 | 1 | 0.19 | 35 | 6.74 | 519 | 52.8 | 53.1 | 53.2 | 52.0 |
| 2024-04-19 | 14.83 (-0.01) | 0.02 (0.0) | 0.57 (+0.01) | -31 | -5.2 | 1 | 0.17 | 13 | 2.18 | 596 | 52.9 | 52.8 | 52.9 | 51.8 |
| 2024-04-18 | 14.84 (+0.02) | 0.02 (+0.01) | 0.56 (0.0) | 50 | 21.28 | 2 | 0.85 | 0 | 0.0 | 235 | 53.3 | 52.8 | 53.3 | 52.2 |
| 2024-04-17 | 14.82 (+0.05) | 0.01 (0.0) | 0.56 (0.0) | 83 | 14.64 | 1 | 0.18 | 5 | 0.88 | 567 | 52.9 | 52.3 | 53.0 | 52.0 |
| 2024-04-16 | 14.77 (-0.06) | 0.01 (0.0) | 0.56 (+0.03) | -107 | -12.47 | 0 | 0.0 | 53 | 6.18 | 858 | 52.0 | 53.0 | 53.0 | 51.4 |
| 2024-04-15 | 14.83 (+0.08) | 0.01 (0.0) | 0.53 (-0.01) | 147 | 26.44 | 0 | 0.0 | -12 | -2.16 | 556 | 53.1 | 53.3 | 53.5 | 52.8 |
| 2024-04-12 | 14.75 (-0.11) | 0.01 (0.0) | 0.54 (+0.01) | -199 | -26.43 | 0 | 0.0 | 21 | 2.79 | 753 | 53.5 | 54.6 | 54.6 | 53.4 |
| 2024-04-11 | 14.86 (-0.17) | 0.01 (0.0) | 0.53 (0.0) | -324 | -43.37 | 0 | 0.0 | -9 | -1.2 | 747 | 54.4 | 55.5 | 55.5 | 54.3 |
| 2024-04-10 | 15.03 (-0.03) | 0.01 (0.0) | 0.53 (+0.01) | -49 | -16.78 | 0 | 0.0 | 20 | 6.85 | 292 | 55.3 | 55.2 | 55.9 | 55.1 |
| 2024-04-09 | 15.06 (0.0) | 0.01 (0.0) | 0.52 (+0.01) | -11 | -4.58 | -1 | -0.42 | 22 | 9.17 | 240 | 55.0 | 55.0 | 55.2 | 54.9 |
| 2024-04-08 | 15.06 (+0.01) | 0.01 (0.0) | 0.51 (0.0) | 23 | 11.44 | 0 | 0.0 | 5 | 2.49 | 201 | 55.0 | 54.8 | 55.0 | 54.6 |
| 2024-04-03 | 15.05 (-0.08) | 0.01 (0.0) | 0.51 (0.0) | -148 | -55.64 | 0 | 0.0 | -15 | -5.64 | 266 | 54.6 | 55.2 | 55.3 | 54.4 |
| 2024-04-02 | 15.13 (+0.04) | 0.01 (0.0) | 0.51 (0.0) | 67 | 12.64 | 0 | 0.0 | 6 | 1.13 | 530 | 55.3 | 54.5 | 55.4 | 54.5 |
| 2024-04-01 | 15.09 (+0.02) | 0.01 (0.0) | 0.51 (+0.01) | 36 | 15.72 | 0 | 0.0 | 24 | 10.48 | 229 | 54.4 | 53.9 | 54.4 | 53.8 |
| 2024-03-29 | 15.07 (-0.03) | 0.01 (0.0) | 0.5 (0.0) | -41 | -26.28 | 0 | 0.0 | 2 | 1.28 | 156 | 53.9 | 53.9 | 54.2 | 53.7 |
| 2024-03-28 | 15.1 (-0.06) | 0.01 (0.0) | 0.5 (+0.09) | -119 | -27.67 | 0 | 0.0 | 171 | 39.77 | 430 | 54.1 | 53.4 | 54.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 15.16 (+0.01) | 0.01 (0.0) | 0.41 (+0.01) | 27 | 8.36 | 0 | 0.0 | 4 | 1.24 | 323 | 53.8 | 53.4 | 53.8 | 53.0 |
| 2024-03-26 | 15.15 (+0.01) | 0.01 (0.0) | 0.4 (-0.01) | 12 | 2.89 | 0 | 0.0 | -6 | -1.45 | 415 | 53.6 | 53.8 | 53.8 | 53.3 |
| 2024-03-25 | 15.14 (-0.02) | 0.01 (0.0) | 0.41 (0.0) | -40 | -18.69 | 0 | 0.0 | -13 | -6.07 | 214 | 53.7 | 53.5 | 54.0 | 53.3 |
| 2024-03-22 | 15.16 (0.0) | 0.01 (0.0) | 0.41 (0.0) | 16 | 5.88 | 0 | 0.0 | 12 | 4.41 | 272 | 53.6 | 53.8 | 53.9 | 53.4 |
| 2024-03-21 | 15.16 (+0.03) | 0.01 (0.0) | 0.41 (+0.01) | 59 | 18.44 | 0 | 0.0 | 12 | 3.75 | 320 | 53.8 | 53.3 | 54.0 | 53.1 |
| 2024-03-20 | 15.13 (+0.01) | 0.01 (0.0) | 0.4 (-0.01) | 13 | 5.63 | 0 | 0.0 | -12 | -5.19 | 231 | 53.4 | 53.3 | 53.6 | 53.0 |
| 2024-03-19 | 15.12 (+0.03) | 0.01 (0.0) | 0.41 (-0.03) | 41 | 10.51 | 0 | 0.0 | -66 | -16.92 | 390 | 53.1 | 52.9 | 53.6 | 52.9 |
| 2024-03-18 | 15.09 (+0.13) | 0.01 (0.0) | 0.44 (0.0) | 245 | 37.58 | 0 | 0.0 | -2 | -0.31 | 652 | 53.4 | 52.8 | 53.5 | 52.1 |
| 2024-03-15 | 14.96 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -179 | -18.45 | 0 | 0.0 | 4 | 0.41 | 970 | 53.1 | 54.5 | 54.6 | 52.6 |
| 2024-03-14 | 15.06 (-0.04) | 0.01 (-0.01) | 0.44 (0.0) | -71 | -10.69 | -1 | -0.15 | 0 | 0.0 | 664 | 54.6 | 54.3 | 54.8 | 53.3 |
| 2024-03-13 | 15.1 (+0.06) | 0.02 (0.0) | 0.44 (0.0) | 107 | 13.77 | 0 | 0.0 | 0 | 0.0 | 777 | 54.3 | 53.3 | 54.3 | 53.3 |
| 2024-03-12 | 15.04 (+0.01) | 0.02 (0.0) | 0.44 (+0.01) | 22 | 3.49 | 0 | 0.0 | 20 | 3.17 | 630 | 53.5 | 52.5 | 53.8 | 52.5 |
| 2024-03-11 | 15.03 (-0.03) | 0.02 (0.0) | 0.43 (-0.01) | -64 | -11.87 | 0 | 0.0 | -15 | -2.78 | 539 | 52.7 | 53.0 | 53.0 | 52.1 |
| 2024-03-08 | 15.06 (+0.09) | 0.02 (0.0) | 0.44 (-0.02) | 171 | 20.28 | 0 | 0.0 | -29 | -3.44 | 843 | 53.1 | 52.9 | 53.2 | 52.0 |
| 2024-03-07 | 14.97 (+0.17) | 0.02 (0.0) | 0.46 (+0.08) | 319 | 20.31 | -1 | -0.06 | 144 | 9.17 | 1571 | 52.7 | 52.0 | 53.8 | 52.0 |
| 2024-03-06 | 14.8 (-0.06) | 0.02 (0.0) | 0.38 (-0.01) | -108 | -33.75 | 0 | 0.0 | -13 | -4.06 | 320 | 52.0 | 51.9 | 52.3 | 51.7 |
| 2024-03-05 | 14.86 (+0.03) | 0.02 (0.0) | 0.39 (+0.03) | 63 | 9.75 | 0 | 0.0 | 57 | 8.82 | 646 | 52.3 | 51.1 | 52.4 | 51.0 |
| 2024-03-04 | 14.83 (+0.05) | 0.02 (0.0) | 0.36 (+0.01) | 80 | 12.78 | 0 | 0.0 | 8 | 1.28 | 626 | 51.0 | 51.2 | 51.4 | 50.4 |
| 2024-03-01 | 14.78 (-0.02) | 0.02 (0.0) | 0.35 (+0.01) | -32 | -4.66 | 0 | 0.0 | 13 | 1.89 | 687 | 51.1 | 51.6 | 51.7 | 50.7 |
| 2024-02-29 | 14.8 (+0.01) | 0.02 (0.0) | 0.34 (-0.01) | 17 | 5.8 | 0 | 0.0 | -17 | -5.8 | 293 | 51.7 | 52.1 | 52.3 | 51.7 |
| 2024-02-27 | 14.79 (+0.11) | 0.02 (0.0) | 0.35 (-0.01) | 203 | 30.25 | 0 | 0.0 | -17 | -2.53 | 671 | 52.1 | 51.8 | 52.4 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.68 (+0.06) | 0.02 (0.0) | 0.36 (-0.02) | 112 | 25.17 | 0 | 0.0 | -39 | -8.76 | 445 | 52.0 | 52.2 | 52.3 | 51.5 |
| 2024-02-23 | 14.62 (-0.05) | 0.02 (0.0) | 0.38 (0.0) | -77 | -15.07 | 0 | 0.0 | 14 | 2.74 | 511 | 52.2 | 53.0 | 53.2 | 52.2 |
| 2024-02-22 | 14.67 (+0.02) | 0.02 (0.0) | 0.38 (+0.01) | 21 | 3.04 | 0 | 0.0 | 17 | 2.46 | 691 | 53.0 | 52.7 | 53.1 | 52.4 |
| 2024-02-21 | 14.65 (+0.13) | 0.02 (0.0) | 0.37 (+0.07) | 254 | 24.47 | 0 | 0.0 | 121 | 11.66 | 1038 | 52.7 | 51.3 | 52.7 | 50.9 |
| 2024-02-20 | 14.52 (-0.1) | 0.02 (0.0) | 0.3 (0.0) | -189 | -37.28 | 0 | 0.0 | -3 | -0.59 | 507 | 51.1 | 51.6 | 51.8 | 51.1 |
| 2024-02-19 | 14.62 (-0.15) | 0.02 (0.0) | 0.3 (+0.01) | -292 | -26.99 | 0 | 0.0 | 23 | 2.13 | 1082 | 51.8 | 51.7 | 52.4 | 51.2 |
| 2024-02-16 | 14.77 (+0.06) | 0.02 (0.0) | 0.29 (0.0) | 123 | 7.41 | 0 | 0.0 | 1 | 0.06 | 1660 | 51.6 | 49.95 | 51.8 | 49.65 |
| 2024-02-15 | 14.71 (-0.02) | 0.02 (0.0) | 0.29 (0.0) | -47 | -3.83 | 0 | 0.0 | 4 | 0.33 | 1226 | 50.0 | 49.0 | 50.0 | 48.75 |
| 2024-02-05 | 14.73 (-0.04) | 0.02 (0.0) | 0.29 (0.0) | 40 | 4.96 | 0 | 0.0 | -1 | -0.12 | 807 | 50.1 | 49.9 | 50.2 | 49.5 |
| 2024-02-02 | 14.77 (+0.15) | 0.02 (0.0) | 0.29 (0.0) | 272 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1716 | 49.6 | 49.5 | 50.5 | 49.4 |
| 2024-02-01 | 14.62 (+0.13) | 0.02 (0.0) | 0.29 (0.0) | 251 | 35.45 | 0 | 0.0 | 3 | 0.42 | 708 | 49.3 | 48.55 | 49.35 | 48.45 |
| 2024-01-31 | 14.49 (-0.14) | 0.02 (0.0) | 0.29 (-0.02) | -253 | -45.92 | 0 | 0.0 | -39 | -7.08 | 551 | 48.55 | 49.05 | 49.05 | 48.5 |
| 2024-01-30 | 14.63 (+0.02) | 0.02 (0.0) | 0.31 (-0.01) | 32 | 13.97 | -1 | -0.44 | -15 | -6.55 | 229 | 49.2 | 49.6 | 49.6 | 49.1 |
| 2024-01-29 | 14.61 (0.0) | 0.02 (0.0) | 0.32 (-0.01) | -3 | -2.16 | 0 | 0.0 | -16 | -11.51 | 139 | 49.05 | 48.8 | 49.1 | 48.8 |
| 2024-01-26 | 14.61 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -38 | -19.29 | 0 | 0.0 | -14 | -7.11 | 197 | 48.8 | 49.4 | 49.4 | 48.8 |
| 2024-01-25 | 14.63 (-0.01) | 0.02 (0.0) | 0.33 (-0.01) | -15 | -8.06 | 0 | 0.0 | -12 | -6.45 | 186 | 49.2 | 49.35 | 49.4 | 49.15 |
| 2024-01-24 | 14.64 (+0.07) | 0.02 (0.0) | 0.34 (0.0) | 73 | 18.25 | 0 | 0.0 | -6 | -1.5 | 400 | 49.35 | 49.25 | 49.4 | 48.85 |
| 2024-01-23 | 14.57 (+0.07) | 0.02 (0.0) | 0.34 (0.0) | 123 | 34.84 | 0 | 0.0 | -2 | -0.57 | 353 | 49.25 | 49.25 | 49.5 | 49.15 |
| 2024-01-22 | 14.5 (+0.06) | 0.02 (0.0) | 0.34 (0.0) | 130 | 39.04 | 0 | 0.0 | -3 | -0.9 | 333 | 49.2 | 48.95 | 49.2 | 48.7 |
| 2024-01-19 | 14.44 (+0.01) | 0.02 (0.0) | 0.34 (0.0) | 9 | 3.16 | 0 | 0.0 | 12 | 4.21 | 285 | 49.0 | 49.25 | 49.25 | 48.8 |
| 2024-01-18 | 14.43 (-0.05) | 0.02 (0.0) | 0.34 (+0.01) | -85 | -16.67 | 0 | 0.0 | 7 | 1.37 | 510 | 49.1 | 49.7 | 49.75 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 14.48 (-0.01) | 0.02 (0.0) | 0.33 (+0.02) | -31 | -2.94 | -1 | -0.09 | 49 | 4.65 | 1054 | 49.5 | 49.1 | 49.5 | 48.6 |
| 2024-01-16 | 14.49 (-0.03) | 0.02 (0.0) | 0.31 (0.0) | -52 | -8.04 | 0 | 0.0 | -3 | -0.46 | 647 | 49.1 | 49.0 | 49.25 | 48.5 |
| 2024-01-15 | 14.52 (-0.06) | 0.02 (0.0) | 0.31 (0.0) | 14 | 6.03 | 0 | 0.0 | 4 | 1.72 | 232 | 49.0 | 49.15 | 49.15 | 48.75 |
| 2024-01-12 | 14.58 (+0.02) | 0.02 (0.0) | 0.31 (-0.01) | 47 | 11.27 | 0 | 0.0 | -23 | -5.52 | 417 | 48.9 | 49.05 | 49.15 | 48.7 |
| 2024-01-11 | 14.56 (+0.05) | 0.02 (0.0) | 0.32 (+0.02) | 99 | 6.73 | 0 | 0.0 | 36 | 2.45 | 1472 | 49.05 | 48.4 | 49.5 | 48.4 |
| 2024-01-10 | 14.51 (+0.01) | 0.02 (0.0) | 0.3 (0.0) | 21 | 8.82 | 0 | 0.0 | 12 | 5.04 | 238 | 48.15 | 48.2 | 48.2 | 47.85 |
| 2024-01-09 | 14.5 (+0.04) | 0.02 (0.0) | 0.3 (+0.01) | 64 | 20.06 | 0 | 0.0 | 0 | 0.0 | 319 | 48.1 | 48.2 | 48.2 | 47.75 |
| 2024-01-08 | 14.46 (+0.14) | 0.02 (0.0) | 0.29 (-0.01) | 261 | 50.19 | -1 | -0.19 | -10 | -1.92 | 520 | 48.05 | 47.6 | 48.2 | 47.5 |
| 2024-01-05 | 14.32 (+0.03) | 0.02 (0.0) | 0.3 (0.0) | 68 | 12.57 | 0 | 0.0 | 1 | 0.18 | 541 | 47.5 | 47.8 | 47.8 | 47.25 |
| 2024-01-04 | 14.29 (+0.09) | 0.02 (0.0) | 0.3 (0.0) | 170 | 29.11 | 0 | 0.0 | 2 | 0.34 | 584 | 47.55 | 47.55 | 48.2 | 47.5 |
| 2024-01-03 | 14.2 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 21 | 4.87 | 0 | 0.0 | 0 | 0.0 | 431 | 47.7 | 47.8 | 47.9 | 47.45 |
| 2024-01-02 | 14.18 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 45 | 16.61 | 0 | 0.0 | -2 | -0.74 | 271 | 48.0 | 47.85 | 48.0 | 47.45 |
| 2023-12-29 | 14.16 (-0.03) | 0.02 (0.0) | 0.3 (0.0) | -54 | -10.63 | 0 | 0.0 | -5 | -0.98 | 508 | 47.85 | 48.35 | 48.35 | 47.75 |
| 2023-12-28 | 14.19 (+0.03) | 0.02 (0.0) | 0.3 (0.0) | 49 | 13.39 | 0 | 0.0 | 0 | 0.0 | 366 | 48.35 | 48.6 | 48.6 | 48.1 |
| 2023-12-27 | 14.16 (+0.15) | 0.02 (0.0) | 0.3 (0.0) | 290 | 60.92 | 0 | 0.0 | 2 | 0.42 | 476 | 48.6 | 48.0 | 48.7 | 47.85 |
| 2023-12-26 | 14.01 (+0.08) | 0.02 (0.0) | 0.3 (0.0) | 149 | 29.45 | 0 | 0.0 | 0 | 0.0 | 506 | 47.75 | 47.55 | 47.85 | 47.4 |
| 2023-12-25 | 13.93 (+0.04) | 0.02 (0.0) | 0.3 (0.0) | 70 | 8.33 | 0 | 0.0 | 1 | 0.12 | 840 | 47.5 | 48.5 | 48.5 | 47.3 |
| 2023-12-22 | 13.89 (0.0) | 0.02 (0.0) | 0.3 (0.0) | 3 | 0.42 | 0 | 0.0 | -3 | -0.42 | 721 | 48.4 | 49.5 | 49.5 | 48.4 |
| 2023-12-21 | 13.89 (+0.1) | 0.02 (0.0) | 0.3 (0.0) | 195 | 37.94 | -1 | -0.19 | -4 | -0.78 | 514 | 49.5 | 49.45 | 49.8 | 49.2 |
| 2023-12-20 | 13.79 (+0.13) | 0.02 (0.0) | 0.3 (0.0) | 120 | 12.1 | 0 | 0.0 | 2 | 0.2 | 992 | 49.5 | 48.8 | 50.1 | 48.75 |
| 2023-12-19 | 13.66 (+0.07) | 0.02 (0.0) | 0.3 (-0.01) | 127 | 31.2 | 0 | 0.0 | -4 | -0.98 | 407 | 48.8 | 48.45 | 48.85 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 13.59 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 360 | 48.45 | 49.2 | 49.3 | 48.25 |
| 2023-12-15 | 13.59 (0.0) | 0.02 (0.0) | 0.31 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 637 | 49.0 | 48.1 | 49.45 | 48.1 |
| 2023-12-14 | 13.59 (+0.05) | 0.02 (0.0) | 0.31 (0.0) | 90 | 37.19 | 0 | 0.0 | 0 | 0.0 | 242 | 48.3 | 47.9 | 48.3 | 47.8 |
| 2023-12-13 | 13.54 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | 20 | 11.49 | 0 | 0.0 | -1 | -0.57 | 174 | 47.8 | 47.35 | 48.1 | 47.35 |
| 2023-12-12 | 13.53 (+0.03) | 0.02 (0.0) | 0.31 (-0.02) | 57 | 9.6 | 0 | 0.0 | -48 | -8.08 | 594 | 47.5 | 47.35 | 47.8 | 47.05 |
| 2023-12-11 | 13.5 (+0.03) | 0.02 (0.0) | 0.33 (-0.01) | 68 | 14.81 | 0 | 0.0 | -8 | -1.74 | 459 | 47.55 | 47.55 | 47.6 | 47.2 |
| 2023-12-08 | 13.47 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -66 | -24.54 | 0 | 0.0 | 0 | 0.0 | 269 | 47.9 | 47.9 | 48.1 | 47.65 |
| 2023-12-07 | 13.5 (+0.01) | 0.02 (0.0) | 0.34 (+0.01) | 28 | 10.89 | 0 | 0.0 | 8 | 3.11 | 257 | 47.85 | 47.8 | 48.1 | 47.65 |
| 2023-12-06 | 13.49 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 74 | 13.41 | 0 | 0.0 | -2 | -0.36 | 552 | 47.9 | 48.0 | 48.15 | 47.6 |
| 2023-12-05 | 13.45 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 18 | 1.78 | 0 | 0.0 | 2 | 0.2 | 1012 | 48.0 | 48.9 | 48.9 | 47.85 |
| 2023-12-04 | 13.44 (-0.08) | 0.02 (0.0) | 0.33 (+0.01) | -155 | -17.26 | 0 | 0.0 | 17 | 1.89 | 898 | 48.95 | 50.0 | 50.0 | 48.7 |
| 2023-12-01 | 13.52 (+0.14) | 0.02 (0.0) | 0.32 (0.0) | 261 | 21.82 | 0 | 0.0 | 0 | 0.0 | 1196 | 50.0 | 48.55 | 50.3 | 48.5 |
| 2023-11-30 | 13.38 (+0.07) | 0.02 (0.0) | 0.32 (0.0) | 135 | 34.88 | 0 | 0.0 | 0 | 0.0 | 387 | 48.55 | 48.4 | 48.6 | 48.35 |
| 2023-11-29 | 13.31 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 48.4 | 48.7 | 48.7 | 48.35 |
| 2023-11-28 | 13.31 (+0.08) | 0.02 (0.0) | 0.32 (0.0) | 149 | 39.52 | 0 | 0.0 | 3 | 0.8 | 377 | 48.7 | 48.35 | 48.8 | 48.35 |
| 2023-11-27 | 13.23 (+0.04) | 0.02 (0.0) | 0.32 (-0.01) | 65 | 17.2 | 0 | 0.0 | -16 | -4.23 | 378 | 48.35 | 48.5 | 48.75 | 48.35 |
| 2023-11-24 | 13.19 (+0.03) | 0.02 (0.0) | 0.33 (0.0) | 57 | 24.46 | 0 | 0.0 | 0 | 0.0 | 233 | 48.25 | 48.25 | 48.3 | 48.05 |
| 2023-11-23 | 13.16 (+0.07) | 0.02 (0.0) | 0.33 (0.0) | 139 | 31.38 | 0 | 0.0 | 0 | 0.0 | 443 | 48.25 | 48.15 | 48.4 | 48.0 |
| 2023-11-22 | 13.09 (+0.08) | 0.02 (0.0) | 0.33 (0.0) | 144 | 27.75 | 0 | 0.0 | 0 | 0.0 | 519 | 48.1 | 48.4 | 48.45 | 48.1 |
| 2023-11-21 | 13.01 (+0.11) | 0.02 (0.0) | 0.33 (0.0) | 193 | 36.01 | 0 | 0.0 | 0 | 0.0 | 536 | 48.35 | 48.35 | 48.4 | 48.05 |
| 2023-11-20 | 12.9 (+0.13) | 0.02 (0.0) | 0.33 (0.0) | 236 | 49.89 | 0 | 0.0 | 1 | 0.21 | 473 | 48.35 | 48.25 | 48.6 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 12.77 (+0.06) | 0.02 (0.0) | 0.33 (0.0) | 121 | 32.1 | 0 | 0.0 | 1 | 0.27 | 377 | 48.45 | 48.8 | 48.8 | 48.25 |
| 2023-11-16 | 12.71 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 70 | 12.03 | 0 | 0.0 | -7 | -1.2 | 582 | 48.6 | 48.7 | 49.25 | 48.05 |
| 2023-11-15 | 12.67 (+0.13) | 0.02 (0.0) | 0.33 (+0.06) | 245 | 21.49 | 0 | 0.0 | 111 | 9.74 | 1140 | 48.6 | 48.3 | 49.2 | 48.3 |
| 2023-11-14 | 12.54 (+0.04) | 0.02 (0.0) | 0.27 (+0.03) | 83 | 13.22 | 0 | 0.0 | 55 | 8.76 | 628 | 48.2 | 48.25 | 48.55 | 48.0 |
| 2023-11-13 | 12.5 (-0.04) | 0.02 (0.0) | 0.24 (-0.02) | -79 | -9.77 | 0 | 0.0 | -22 | -2.72 | 809 | 48.25 | 48.5 | 48.6 | 47.6 |
| 2023-11-10 | 12.54 (+0.05) | 0.02 (0.0) | 0.26 (-0.01) | 92 | 8.53 | 0 | 0.0 | -24 | -2.23 | 1078 | 48.15 | 47.35 | 48.2 | 46.5 |
| 2023-11-09 | 12.49 (+0.12) | 0.02 (0.0) | 0.27 (0.0) | 215 | 27.49 | 0 | 0.0 | 0 | 0.0 | 782 | 48.3 | 48.45 | 48.45 | 47.85 |
| 2023-11-08 | 12.37 (+0.1) | 0.02 (0.0) | 0.27 (0.0) | 188 | 13.27 | 0 | 0.0 | 6 | 0.42 | 1417 | 48.3 | 48.0 | 48.5 | 47.6 |
| 2023-11-07 | 12.27 (-0.05) | 0.02 (0.0) | 0.27 (+0.02) | -96 | -3.68 | 0 | 0.0 | 25 | 0.96 | 2607 | 48.0 | 46.9 | 48.3 | 46.9 |
| 2023-11-06 | 12.32 (-0.08) | 0.02 (0.0) | 0.25 (-0.01) | -200 | -2.71 | 0 | 0.0 | -7 | -0.09 | 7377 | 47.5 | 46.15 | 48.8 | 46.0 |
| 2023-11-03 | 12.4 (+0.09) | 0.02 (0.0) | 0.26 (0.0) | 183 | 28.07 | 0 | 0.0 | 0 | 0.0 | 652 | 44.4 | 43.35 | 44.4 | 43.35 |
| 2023-11-02 | 12.31 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 29 | 16.76 | 0 | 0.0 | 0 | 0.0 | 173 | 43.25 | 43.15 | 43.6 | 43.15 |
| 2023-11-01 | 12.29 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -9 | -4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 43.1 | 43.25 | 43.3 | 43.0 |
| 2023-10-31 | 12.3 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 43.2 | 43.5 | 43.5 | 43.1 |
| 2023-10-30 | 12.29 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 43.4 | 43.45 | 43.5 | 43.25 |
| 2023-10-27 | 12.28 (0.0) | 0.02 (0.0) | 0.26 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 43.45 | 43.2 | 43.45 | 43.15 |
| 2023-10-26 | 12.28 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 18 | 14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 43.15 | 43.0 | 43.15 | 43.0 |
| 2023-10-25 | 12.27 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 43.1 | 43.4 | 43.45 | 43.05 |
| 2023-10-24 | 12.26 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 81 | 50.31 | 1 | 0.62 | -5 | -3.11 | 161 | 43.3 | 43.2 | 43.3 | 43.0 |
| 2023-10-23 | 12.21 (+0.03) | 0.02 (0.0) | 0.26 (0.0) | 66 | 38.82 | 0 | 0.0 | 0 | 0.0 | 170 | 43.2 | 43.15 | 43.3 | 43.15 |
| 2023-10-20 | 12.18 (-0.04) | 0.02 (0.0) | 0.26 (0.0) | -88 | -23.47 | 0 | 0.0 | -5 | -1.33 | 375 | 43.15 | 43.9 | 43.9 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 12.22 (0.0) | 0.02 (0.0) | 0.26 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 43.7 | 43.55 | 43.75 | 43.5 |
| 2023-10-18 | 12.22 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 15 | 8.2 | 0 | 0.0 | 1 | 0.55 | 183 | 43.55 | 43.9 | 43.9 | 43.45 |
| 2023-10-17 | 12.21 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 33 | 11.5 | 0 | 0.0 | 5 | 1.74 | 287 | 43.7 | 44.2 | 44.3 | 43.6 |
| 2023-10-16 | 12.19 (+0.02) | 0.02 (0.0) | 0.26 (+0.01) | 61 | 21.03 | 0 | 0.0 | 23 | 7.93 | 290 | 43.9 | 44.0 | 44.05 | 43.8 |
| 2023-10-13 | 12.17 (+0.08) | 0.02 (0.0) | 0.25 (0.0) | 144 | 22.43 | 0 | 0.0 | -2 | -0.31 | 642 | 43.9 | 44.0 | 44.45 | 43.7 |
| 2023-10-12 | 12.09 (+0.01) | 0.02 (0.0) | 0.25 (+0.05) | 11 | 0.79 | 0 | 0.0 | 93 | 6.7 | 1389 | 43.95 | 43.5 | 44.8 | 43.4 |
| 2023-10-11 | 12.08 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -9 | -4.84 | 0 | 0.0 | 1 | 0.54 | 186 | 42.65 | 42.55 | 42.65 | 42.45 |
| 2023-10-06 | 12.09 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -23 | -13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 42.45 | 42.6 | 42.6 | 42.4 |
| 2023-10-05 | 12.1 (-0.01) | 0.02 (0.0) | 0.2 (+0.01) | -14 | -8.97 | 0 | 0.0 | 16 | 10.26 | 156 | 42.55 | 42.55 | 42.7 | 42.5 |
| 2023-10-04 | 12.11 (0.0) | 0.02 (0.0) | 0.19 (+0.01) | -12 | -5.04 | 0 | 0.0 | 15 | 6.3 | 238 | 42.55 | 42.6 | 42.65 | 42.4 |
| 2023-10-03 | 12.11 (-0.02) | 0.02 (0.0) | 0.18 (+0.01) | -28 | -14.97 | 0 | 0.0 | 16 | 8.56 | 187 | 42.6 | 42.95 | 43.0 | 42.6 |
| 2023-10-02 | 12.13 (+0.01) | 0.02 (0.0) | 0.17 (+0.01) | 8 | 4.88 | 1 | 0.61 | 16 | 9.76 | 164 | 42.95 | 42.8 | 43.0 | 42.7 |
| 2023-09-28 | 12.12 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 42.75 | 42.7 | 42.8 | 42.65 |
| 2023-09-27 | 12.12 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -22 | -17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 42.7 | 42.7 | 42.8 | 42.6 |
| 2023-09-26 | 12.13 (-0.02) | 0.02 (0.0) | 0.16 (-0.01) | -34 | -25.37 | 0 | 0.0 | -9 | -6.72 | 134 | 42.7 | 42.75 | 42.8 | 42.65 |
| 2023-09-25 | 12.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 42.8 | 42.75 | 42.85 | 42.75 |
| 2023-09-22 | 12.15 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -40 | -36.7 | 0 | 0.0 | 0 | 0.0 | 109 | 42.75 | 42.95 | 42.95 | 42.7 |
| 2023-09-21 | 12.17 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 1 | 0.62 | 0 | 0.0 | -2 | -1.23 | 162 | 42.95 | 43.0 | 43.05 | 42.55 |
| 2023-09-20 | 12.17 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 68 | 36.17 | 0 | 0.0 | 0 | 0.0 | 188 | 43.05 | 43.0 | 43.2 | 42.9 |
| 2023-09-19 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 1 | 0.95 | 0 | 0.0 | -1 | -0.95 | 105 | 42.9 | 42.85 | 43.0 | 42.85 |
| 2023-09-18 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 0 | 0.0 | -1 | -1.33 | -2 | -2.67 | 75 | 42.95 | 42.8 | 43.0 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.13 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -23 | -40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 42.9 | 42.95 | 43.15 | 42.9 |
| 2023-09-14 | 12.14 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -19 | -12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 42.9 | 43.0 | 43.15 | 42.8 |
| 2023-09-13 | 12.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 43.0 | 42.75 | 43.0 | 42.65 |
| 2023-09-12 | 12.15 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 42.75 | 42.5 | 42.8 | 42.5 |
| 2023-09-11 | 12.13 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -36 | -15.65 | 0 | 0.0 | 2 | 0.87 | 230 | 42.7 | 43.4 | 43.55 | 42.5 |
| 2023-09-08 | 12.15 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 42.65 | 42.45 | 42.65 | 42.45 |
| 2023-09-07 | 12.16 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -15 | -20.0 | 0 | 0.0 | -3 | -4.0 | 75 | 42.55 | 42.65 | 42.65 | 42.45 |
| 2023-09-06 | 12.17 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -10 | -14.93 | 0 | 0.0 | -1 | -1.49 | 67 | 42.65 | 42.75 | 42.75 | 42.6 |
| 2023-09-05 | 12.17 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 42.75 | 43.0 | 43.0 | 42.7 |
| 2023-09-04 | 12.17 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.9 | 42.9 | 43.0 | 42.7 |
| 2023-09-01 | 12.17 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 20 | 35.71 | 0 | 0.0 | 0 | 0.0 | 56 | 42.7 | 42.7 | 42.75 | 42.65 |
| 2023-08-31 | 12.16 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -1.33 | 0 | 0.0 | -1 | -1.33 | 75 | 42.7 | 42.4 | 42.75 | 42.4 |
| 2023-08-30 | 12.16 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 42.4 | 42.4 | 42.5 | 42.3 |
| 2023-08-29 | 12.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.25 | 42.2 | 42.5 | 42.2 |
| 2023-08-28 | 12.15 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 42.2 | 42.2 | 42.4 | 42.1 |
| 2023-08-25 | 12.14 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 26 | 35.14 | 0 | 0.0 | 0 | 0.0 | 74 | 42.2 | 42.15 | 42.3 | 42.15 |
| 2023-08-24 | 12.13 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 59 | 72.84 | 0 | 0.0 | 0 | 0.0 | 81 | 42.15 | 42.15 | 42.2 | 42.15 |
| 2023-08-23 | 12.1 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 18 | 39.13 | 0 | 0.0 | 0 | 0.0 | 46 | 42.15 | 42.05 | 42.15 | 42.0 |
| 2023-08-22 | 12.09 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 42.05 | 42.0 | 42.05 | 41.9 |
| 2023-08-21 | 12.09 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 41.9 | 42.0 | 42.15 | 41.8 |
| 2023-08-18 | 12.08 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 16 | 18.6 | 0 | 0.0 | -1 | -1.16 | 86 | 42.0 | 42.0 | 42.2 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.07 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -0.76 | 0 | 0.0 | -1 | -0.76 | 132 | 42.2 | 41.8 | 42.2 | 41.7 |
| 2023-08-16 | 12.07 (+0.01) | 0.02 (0.0) | 0.17 (+0.01) | 8 | 2.43 | 0 | 0.0 | 16 | 4.86 | 329 | 42.0 | 42.55 | 42.55 | 41.5 |
| 2023-08-15 | 12.06 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -13 | -13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 42.6 | 42.55 | 42.6 | 42.45 |
| 2023-08-14 | 12.07 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -20 | -14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 42.6 | 42.7 | 42.7 | 42.4 |
| 2023-08-11 | 12.08 (+0.01) | 0.02 (0.0) | 0.16 (-0.01) | 14 | 9.59 | 0 | 0.0 | -13 | -8.9 | 146 | 42.7 | 42.6 | 42.8 | 42.6 |
| 2023-08-10 | 12.07 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -35 | -20.71 | -1 | -0.59 | 0 | 0.0 | 169 | 42.6 | 42.95 | 42.95 | 42.6 |
| 2023-08-09 | 12.09 (+0.01) | 0.02 (0.0) | 0.17 (+0.01) | 6 | 5.22 | -1 | -0.87 | 17 | 14.78 | 115 | 42.85 | 42.8 | 42.95 | 42.8 |
| 2023-08-08 | 12.08 (-0.01) | 0.02 (0.0) | 0.16 (-0.01) | -11 | -7.8 | 0 | 0.0 | -5 | -3.55 | 141 | 42.8 | 42.85 | 43.0 | 42.75 |
| 2023-08-07 | 12.09 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | -5 | -3.45 | -1 | -0.69 | 1 | 0.69 | 145 | 42.85 | 42.85 | 42.9 | 42.7 |
| 2023-08-04 | 12.09 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 42.75 | 42.7 | 42.9 | 42.65 |
| 2023-08-02 | 12.09 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -57 | -39.58 | 0 | 0.0 | 0 | 0.0 | 144 | 42.65 | 42.85 | 42.9 | 42.65 |
| 2023-08-01 | 12.12 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | -13 | -28.89 | 0 | 0.0 | -1 | -2.22 | 45 | 42.8 | 42.85 | 42.85 | 42.75 |
| 2023-07-31 | 12.12 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -18 | -24.0 | 0 | 0.0 | -4 | -5.33 | 75 | 42.75 | 43.1 | 43.1 | 42.7 |
| 2023-07-28 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -5 | -6.85 | -2 | -2.74 | 0 | 0.0 | 73 | 42.8 | 42.75 | 43.0 | 42.75 |
| 2023-07-27 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -1.67 | -1 | -1.67 | 0 | 0.0 | 60 | 42.75 | 42.7 | 42.8 | 42.7 |
| 2023-07-26 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 5 | 4.76 | -5 | -4.76 | 0 | 0.0 | 105 | 42.7 | 42.85 | 42.9 | 42.65 |
| 2023-07-25 | 12.13 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 42.85 | 42.85 | 42.9 | 42.6 |
| 2023-07-24 | 12.14 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -14 | -18.42 | 0 | 0.0 | 2 | 2.63 | 76 | 42.85 | 42.85 | 42.85 | 42.7 |
| 2023-07-21 | 12.14 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 42.85 | 42.9 | 42.95 | 42.7 |
| 2023-07-20 | 12.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -7 | -13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 42.9 | 42.75 | 42.95 | 42.7 |
| 2023-07-19 | 12.15 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 36 | 34.29 | 0 | 0.0 | -1 | -0.95 | 105 | 42.75 | 42.75 | 42.85 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 12.13 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 8 | 8.51 | 0 | 0.0 | -2 | -2.13 | 94 | 42.75 | 43.05 | 43.05 | 42.65 |
| 2023-07-17 | 12.13 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -17 | -22.97 | 0 | 0.0 | -3 | -4.05 | 74 | 42.8 | 43.0 | 43.2 | 42.8 |
| 2023-07-14 | 12.14 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 43.0 | 43.4 | 43.4 | 43.0 |
| 2023-07-13 | 12.14 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 6 | 9.52 | 0 | 0.0 | 3 | 4.76 | 63 | 42.85 | 42.95 | 43.0 | 42.85 |
| 2023-07-12 | 12.13 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | -10 | -13.7 | 12 | 16.44 | 1 | 1.37 | 73 | 42.85 | 42.7 | 42.85 | 42.65 |
| 2023-07-11 | 12.11 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -3 | -4.35 | 0 | 0.0 | 2 | 2.9 | 69 | 42.75 | 42.8 | 42.8 | 42.65 |
| 2023-07-10 | 12.11 (+0.01) | 0.02 (0.0) | 0.17 (+0.01) | 14 | 19.72 | 0 | 0.0 | 2 | 2.82 | 71 | 42.8 | 42.7 | 42.85 | 42.7 |
| 2023-07-07 | 12.1 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 3 | 4.17 | 0 | 0.0 | -1 | -1.39 | 72 | 42.75 | 42.8 | 42.8 | 42.55 |
| 2023-07-06 | 12.1 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | 12 | 10.08 | 0 | 0.0 | -3 | -2.52 | 119 | 42.9 | 43.0 | 43.0 | 42.65 |
| 2023-07-05 | 12.1 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -7 | -5.56 | 0 | 0.0 | 2 | 1.59 | 126 | 42.9 | 42.9 | 42.95 | 42.85 |
| 2023-07-04 | 12.1 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 42.9 | 42.85 | 42.95 | 42.5 |
| 2023-07-03 | 12.1 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | -9 | -11.25 | 0 | 0.0 | 1 | 1.25 | 80 | 42.85 | 42.75 | 42.95 | 42.75 |
| 2023-06-30 | 12.1 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -20 | -38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 42.75 | 42.7 | 42.8 | 42.65 |
| 2023-06-29 | 12.11 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 42.8 | 42.7 | 42.85 | 42.7 |
| 2023-06-28 | 12.11 (+0.02) | 0.02 (0.0) | 0.17 (+0.01) | 35 | 29.41 | 0 | 0.0 | 0 | 0.0 | 119 | 42.65 | 42.7 | 42.8 | 42.55 |
| 2023-06-27 | 12.09 (+0.03) | 0.02 (0.0) | 0.16 (-0.01) | 60 | 31.75 | 0 | 0.0 | 0 | 0.0 | 189 | 42.7 | 42.4 | 42.7 | 42.35 |
| 2023-06-26 | 12.06 (+0.03) | 0.02 (0.0) | 0.17 (-0.02) | 41 | 29.29 | 0 | 0.0 | -47 | -33.57 | 140 | 42.4 | 42.5 | 42.5 | 42.15 |
| 2023-06-21 | 12.03 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 45 | 34.09 | 0 | 0.0 | 1 | 0.76 | 132 | 42.55 | 42.3 | 42.55 | 42.2 |
| 2023-06-20 | 12.01 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -54 | -38.57 | 0 | 0.0 | 0 | 0.0 | 140 | 42.2 | 42.3 | 42.3 | 42.15 |
| 2023-06-19 | 12.03 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -23 | -19.49 | 0 | 0.0 | 0 | 0.0 | 118 | 42.25 | 42.35 | 42.35 | 42.25 |
| 2023-06-16 | 12.04 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 12 | 6.0 | 0 | 0.0 | 0 | 0.0 | 200 | 42.3 | 42.4 | 42.4 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 12.03 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | -19 | -5.9 | 0 | 0.0 | 0 | 0.0 | 322 | 42.35 | 42.45 | 42.5 | 42.25 |
| 2023-06-14 | 12.0 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 42 | 11.41 | 0 | 0.0 | 0 | 0.0 | 368 | 42.45 | 42.25 | 42.5 | 42.25 |
| 2023-06-13 | 11.98 (+0.13) | 0.02 (0.0) | 0.19 (-0.08) | 237 | 22.59 | -3 | -0.29 | -143 | -13.63 | 1049 | 42.25 | 42.05 | 42.35 | 41.95 |
| 2023-06-12 | 11.85 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -9 | -0.63 | 0 | 0.0 | -5 | -0.35 | 1430 | 45.2 | 44.95 | 45.75 | 44.9 |
| 2023-06-09 | 11.86 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 31 | 5.81 | 0 | 0.0 | 0 | 0.0 | 534 | 44.85 | 44.8 | 44.9 | 44.7 |
| 2023-06-08 | 11.86 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -22 | -7.86 | -1 | -0.36 | -5 | -1.79 | 280 | 44.8 | 44.95 | 44.95 | 44.7 |
| 2023-06-07 | 11.87 (-0.03) | 0.02 (0.0) | 0.27 (0.0) | -35 | -11.36 | 0 | 0.0 | 6 | 1.95 | 308 | 44.8 | 44.8 | 44.95 | 44.7 |
| 2023-06-06 | 11.9 (+0.01) | 0.02 (0.0) | 0.27 (0.0) | 20 | 6.01 | 0 | 0.0 | 2 | 0.6 | 333 | 44.7 | 44.7 | 44.7 | 44.6 |
| 2023-06-05 | 11.89 (0.0) | 0.02 (0.0) | 0.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 2.91 | 275 | 44.65 | 44.5 | 44.8 | 44.45 |
| 2023-06-02 | 11.89 (-0.04) | 0.02 (0.0) | 0.26 (0.0) | -9 | -3.7 | -1 | -0.41 | 0 | 0.0 | 243 | 44.45 | 44.25 | 44.5 | 44.1 |
| 2023-06-01 | 11.93 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -46 | -33.82 | 0 | 0.0 | -1 | -0.74 | 136 | 44.2 | 44.25 | 44.35 | 44.2 |
| 2023-05-31 | 11.96 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -14 | -8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 44.25 | 44.3 | 44.4 | 44.15 |
| 2023-05-30 | 11.97 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -27 | -8.01 | 0 | 0.0 | -1 | -0.3 | 337 | 44.3 | 44.0 | 44.4 | 44.0 |
| 2023-05-29 | 12.0 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 44.0 | 43.75 | 44.05 | 43.75 |
| 2023-05-26 | 11.99 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -26 | -32.1 | -1 | -1.23 | 0 | 0.0 | 81 | 43.7 | 43.8 | 43.8 | 43.6 |
| 2023-05-25 | 12.0 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -17 | -23.61 | -1 | -1.39 | 5 | 6.94 | 72 | 43.8 | 43.75 | 43.9 | 43.7 |
| 2023-05-24 | 12.01 (0.0) | 0.02 (0.0) | 0.26 (-0.01) | -5 | -12.5 | 0 | 0.0 | -12 | -30.0 | 40 | 43.75 | 43.6 | 43.8 | 43.6 |
| 2023-05-23 | 12.01 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -7 | -9.72 | 0 | 0.0 | 1 | 1.39 | 72 | 43.8 | 43.9 | 43.95 | 43.8 |
| 2023-05-22 | 12.02 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 43.75 | 43.95 | 43.95 | 43.75 |
| 2023-05-19 | 12.02 (+0.01) | 0.02 (0.0) | 0.27 (0.0) | 8 | 19.05 | -1 | -2.38 | 0 | 0.0 | 42 | 43.95 | 44.0 | 44.05 | 43.9 |
| 2023-05-18 | 12.01 (-0.01) | 0.02 (0.0) | 0.27 (+0.01) | -15 | -10.49 | 0 | 0.0 | 17 | 11.89 | 143 | 43.95 | 43.95 | 44.05 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 12.02 (+0.01) | 0.02 (0.0) | 0.26 (+0.04) | 30 | 23.26 | 0 | 0.0 | 63 | 48.84 | 129 | 43.95 | 43.8 | 44.05 | 43.75 |
| 2023-05-16 | 12.01 (0.0) | 0.02 (0.0) | 0.22 (-0.01) | 1 | 1.14 | 0 | 0.0 | -7 | -7.95 | 88 | 43.8 | 43.6 | 43.8 | 43.3 |
| 2023-05-15 | 12.01 (+0.02) | 0.02 (0.0) | 0.23 (0.0) | 41 | 44.09 | 0 | 0.0 | -8 | -8.6 | 93 | 43.7 | 43.7 | 43.9 | 43.6 |
| 2023-05-12 | 11.99 (+0.19) | 0.02 (0.0) | 0.23 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 43.7 | 43.55 | 43.7 | 43.55 |
| 2023-05-11 | 11.8 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -20 | -17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 43.6 | 43.65 | 43.65 | 43.4 |
| 2023-05-10 | 11.82 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 43.65 | 43.65 | 43.75 | 43.55 |
| 2023-05-09 | 11.81 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 43.65 | 43.7 | 43.7 | 43.6 |
| 2023-05-08 | 11.81 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 43.65 | 43.55 | 43.75 | 43.45 |
| 2023-05-05 | 11.8 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 5 | 10.0 | 0 | 0.0 | 3 | 6.0 | 50 | 43.85 | 43.75 | 43.9 | 43.75 |
| 2023-05-04 | 11.8 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -2 | -4.0 | 0 | 0.0 | -4 | -8.0 | 50 | 43.8 | 43.7 | 43.9 | 43.6 |
| 2023-05-03 | 11.8 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -7 | -20.59 | 0 | 0.0 | 5 | 14.71 | 34 | 43.8 | 44.0 | 44.0 | 43.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.0 (+0.17) | 0.02 (0.0) | 0.6 (+0.03) | 318 | 15.96 | 1 | 0.05 | 57 | 2.86 | 1992 | 53.9 | 53.1 | 53.9 | 52.0 |
| 2024-04-19 | 14.83 (+0.08) | 0.02 (+0.01) | 0.57 (+0.03) | 142 | 5.05 | 4 | 0.14 | 59 | 2.1 | 2814 | 52.9 | 53.3 | 53.5 | 51.4 |
| 2024-04-12 | 14.75 (-0.3) | 0.01 (0.0) | 0.54 (+0.03) | -560 | -25.07 | -1 | -0.04 | 59 | 2.64 | 2234 | 53.5 | 54.8 | 55.9 | 53.4 |
| 2024-04-03 | 15.05 (-0.02) | 0.01 (0.0) | 0.51 (+0.01) | -45 | -4.39 | 0 | 0.0 | 15 | 1.46 | 1026 | 54.6 | 53.9 | 55.4 | 53.8 |
| 2024-03-29 | 15.07 (-0.09) | 0.01 (0.0) | 0.5 (+0.09) | -161 | -10.45 | 0 | 0.0 | 158 | 10.26 | 1540 | 53.9 | 53.5 | 54.3 | 53.0 |
| 2024-03-22 | 15.16 (+0.2) | 0.01 (0.0) | 0.41 (-0.03) | 374 | 20.02 | 0 | 0.0 | -56 | -3.0 | 1868 | 53.6 | 52.8 | 54.0 | 52.1 |
| 2024-03-15 | 14.96 (-0.1) | 0.01 (-0.01) | 0.44 (0.0) | -185 | -5.16 | -1 | -0.03 | 9 | 0.25 | 3583 | 53.1 | 53.0 | 54.8 | 52.1 |
| 2024-03-08 | 15.06 (+0.28) | 0.02 (0.0) | 0.44 (+0.09) | 525 | 13.1 | -1 | -0.02 | 167 | 4.17 | 4008 | 53.1 | 51.2 | 53.8 | 50.4 |
| 2024-03-01 | 14.78 (+0.16) | 0.02 (0.0) | 0.35 (-0.03) | 300 | 14.31 | 0 | 0.0 | -60 | -2.86 | 2097 | 51.1 | 52.2 | 52.4 | 50.7 |
| 2024-02-23 | 14.62 (-0.15) | 0.02 (0.0) | 0.38 (+0.09) | -283 | -7.39 | 0 | 0.0 | 172 | 4.49 | 3829 | 52.2 | 51.7 | 53.2 | 50.9 |
| 2024-02-16 | 14.77 (+0.04) | 0.02 (0.0) | 0.29 (0.0) | 76 | 2.63 | 0 | 0.0 | 5 | 0.17 | 2886 | 51.6 | 49.0 | 51.8 | 48.75 |
| 2024-02-05 | 14.73 (-0.04) | 0.02 (0.0) | 0.29 (0.0) | 40 | 4.96 | 0 | 0.0 | -1 | -0.12 | 807 | 50.1 | 49.9 | 50.2 | 49.5 |
| 2024-02-02 | 14.77 (+0.16) | 0.02 (0.0) | 0.29 (-0.04) | 299 | 8.94 | -1 | -0.03 | -67 | -2.0 | 3344 | 49.6 | 48.8 | 50.5 | 48.45 |
| 2024-01-26 | 14.61 (+0.17) | 0.02 (0.0) | 0.33 (-0.01) | 273 | 18.56 | 0 | 0.0 | -37 | -2.52 | 1471 | 48.8 | 48.95 | 49.5 | 48.7 |
| 2024-01-19 | 14.44 (-0.14) | 0.02 (0.0) | 0.34 (+0.03) | -145 | -5.31 | -1 | -0.04 | 69 | 2.53 | 2730 | 49.0 | 49.15 | 49.75 | 48.5 |
| 2024-01-12 | 14.58 (+0.26) | 0.02 (0.0) | 0.31 (+0.01) | 492 | 16.57 | -1 | -0.03 | 15 | 0.51 | 2969 | 48.9 | 47.6 | 49.5 | 47.5 |
| 2024-01-05 | 14.32 (+0.16) | 0.02 (0.0) | 0.3 (0.0) | 304 | 16.62 | 0 | 0.0 | 1 | 0.05 | 1829 | 47.5 | 47.85 | 48.2 | 47.25 |
| 2023-12-29 | 14.16 (+0.27) | 0.02 (0.0) | 0.3 (0.0) | 504 | 18.67 | 0 | 0.0 | -2 | -0.07 | 2700 | 47.85 | 48.5 | 48.7 | 47.3 |
| 2023-12-22 | 13.89 (+0.3) | 0.02 (0.0) | 0.3 (-0.01) | 456 | 15.22 | -1 | -0.03 | -9 | -0.3 | 2997 | 48.4 | 49.2 | 50.1 | 48.05 |
| 2023-12-15 | 13.59 (+0.12) | 0.02 (0.0) | 0.31 (-0.03) | 232 | 11.01 | 0 | 0.0 | -57 | -2.7 | 2108 | 49.0 | 47.55 | 49.45 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.47 (-0.05) | 0.02 (0.0) | 0.34 (+0.02) | -101 | -3.38 | 0 | 0.0 | 25 | 0.84 | 2991 | 47.9 | 50.0 | 50.0 | 47.6 |
| 2023-12-01 | 13.52 (+0.33) | 0.02 (0.0) | 0.32 (-0.01) | 608 | 22.49 | 0 | 0.0 | -13 | -0.48 | 2703 | 50.0 | 48.5 | 50.3 | 48.35 |
| 2023-11-24 | 13.19 (+0.42) | 0.02 (0.0) | 0.33 (0.0) | 769 | 34.86 | 0 | 0.0 | 1 | 0.05 | 2206 | 48.25 | 48.25 | 48.6 | 48.0 |
| 2023-11-17 | 12.77 (+0.23) | 0.02 (0.0) | 0.33 (+0.07) | 440 | 12.44 | 0 | 0.0 | 138 | 3.9 | 3537 | 48.45 | 48.5 | 49.25 | 47.6 |
| 2023-11-10 | 12.54 (+0.14) | 0.02 (0.0) | 0.26 (0.0) | 199 | 1.5 | 0 | 0.0 | 0 | 0.0 | 13264 | 48.15 | 46.15 | 48.8 | 46.0 |
| 2023-11-03 | 12.4 (+0.12) | 0.02 (0.0) | 0.26 (0.0) | 229 | 18.15 | 0 | 0.0 | 0 | 0.0 | 1262 | 44.4 | 43.45 | 44.4 | 43.0 |
| 2023-10-27 | 12.28 (+0.1) | 0.02 (0.0) | 0.26 (0.0) | 197 | 27.32 | 1 | 0.14 | -5 | -0.69 | 721 | 43.45 | 43.15 | 43.45 | 43.0 |
| 2023-10-20 | 12.18 (+0.01) | 0.02 (0.0) | 0.26 (+0.01) | 30 | 2.36 | 0 | 0.0 | 24 | 1.89 | 1271 | 43.15 | 44.0 | 44.3 | 42.95 |
| 2023-10-13 | 12.17 (+0.08) | 0.02 (0.0) | 0.25 (+0.05) | 146 | 6.58 | 0 | 0.0 | 92 | 4.15 | 2218 | 43.9 | 42.55 | 44.8 | 42.45 |
| 2023-10-06 | 12.09 (-0.03) | 0.02 (0.0) | 0.2 (+0.04) | -69 | -7.55 | 1 | 0.11 | 63 | 6.89 | 914 | 42.45 | 42.8 | 43.0 | 42.4 |
| 2023-09-28 | 12.12 (-0.03) | 0.02 (0.0) | 0.16 (-0.01) | -46 | -8.33 | 0 | 0.0 | -9 | -1.63 | 552 | 42.75 | 42.75 | 42.85 | 42.6 |
| 2023-09-22 | 12.15 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 30 | 4.68 | -1 | -0.16 | -5 | -0.78 | 641 | 42.75 | 42.8 | 43.2 | 42.55 |
| 2023-09-15 | 12.13 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -45 | -7.15 | 0 | 0.0 | 2 | 0.32 | 629 | 42.9 | 43.4 | 43.55 | 42.5 |
| 2023-09-08 | 12.15 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -27 | -8.18 | 0 | 0.0 | -4 | -1.21 | 330 | 42.65 | 42.9 | 43.0 | 42.45 |
| 2023-09-01 | 12.17 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 46 | 14.84 | 0 | 0.0 | -1 | -0.32 | 310 | 42.7 | 42.2 | 42.75 | 42.1 |
| 2023-08-25 | 12.14 (+0.06) | 0.02 (0.0) | 0.17 (0.0) | 122 | 35.06 | 0 | 0.0 | 0 | 0.0 | 348 | 42.2 | 42.0 | 42.3 | 41.8 |
| 2023-08-18 | 12.08 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | -10 | -1.27 | 0 | 0.0 | 14 | 1.77 | 790 | 42.0 | 42.7 | 42.7 | 41.5 |
| 2023-08-11 | 12.08 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -31 | -4.32 | -3 | -0.42 | 0 | 0.0 | 718 | 42.7 | 42.85 | 43.0 | 42.6 |
| 2023-08-04 | 12.09 (-0.04) | 0.02 (0.0) | 0.16 (-0.01) | -80 | -22.22 | 0 | 0.0 | -5 | -1.39 | 360 | 42.75 | 43.1 | 43.1 | 42.65 |
| 2023-07-28 | 12.13 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -21 | -4.91 | -8 | -1.87 | 2 | 0.47 | 428 | 42.8 | 42.85 | 43.0 | 42.6 |
| 2023-07-21 | 12.14 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 6 | 1.58 | 0 | 0.0 | -4 | -1.05 | 380 | 42.85 | 43.0 | 43.2 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.14 (+0.04) | 0.02 (0.0) | 0.17 (+0.01) | 5 | 1.31 | 12 | 3.15 | 8 | 2.1 | 381 | 43.0 | 42.7 | 43.4 | 42.65 |
| 2023-07-07 | 12.1 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -2 | -0.35 | 0 | 0.0 | -1 | -0.17 | 573 | 42.75 | 42.75 | 43.0 | 42.5 |
| 2023-06-30 | 12.1 (+0.07) | 0.02 (0.0) | 0.16 (-0.03) | 123 | 22.69 | 0 | 0.0 | -47 | -8.67 | 542 | 42.75 | 42.5 | 42.85 | 42.15 |
| 2023-06-21 | 12.03 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -32 | -8.18 | 0 | 0.0 | 1 | 0.26 | 391 | 42.55 | 42.35 | 42.55 | 42.15 |
| 2023-06-16 | 12.04 (+0.18) | 0.02 (0.0) | 0.19 (-0.08) | 263 | 7.8 | -3 | -0.09 | -148 | -4.39 | 3371 | 42.3 | 44.95 | 45.75 | 41.95 |
| 2023-06-09 | 11.86 (-0.03) | 0.02 (0.0) | 0.27 (+0.01) | -6 | -0.35 | -1 | -0.06 | 11 | 0.64 | 1732 | 44.85 | 44.5 | 44.95 | 44.45 |
| 2023-06-02 | 11.89 (-0.1) | 0.02 (0.0) | 0.26 (0.0) | -96 | -9.06 | -1 | -0.09 | -2 | -0.19 | 1060 | 44.45 | 43.75 | 44.5 | 43.75 |
| 2023-05-26 | 11.99 (-0.03) | 0.02 (0.0) | 0.26 (-0.01) | -54 | -14.75 | -2 | -0.55 | -6 | -1.64 | 366 | 43.7 | 43.95 | 43.95 | 43.6 |
| 2023-05-19 | 12.02 (+0.03) | 0.02 (0.0) | 0.27 (+0.04) | 65 | 13.08 | -1 | -0.2 | 65 | 13.08 | 497 | 43.95 | 43.7 | 44.05 | 43.3 |
| 2023-05-12 | 11.99 (+0.19) | 0.02 (0.0) | 0.23 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 452 | 43.7 | 43.55 | 43.75 | 43.4 |
| 2023-05-05 | 11.8 (-0.01) | 0.02 (0.0) | 0.23 (+0.01) | -7 | -3.68 | 0 | 0.0 | 20 | 10.53 | 190 | 43.85 | 43.6 | 44.0 | 43.45 |
| 2023-04-28 | 11.81 (-0.01) | 0.02 (0.0) | 0.22 (-0.02) | -19 | -4.83 | 0 | 0.0 | -42 | -10.69 | 393 | 43.4 | 43.1 | 43.5 | 42.85 |
| 2023-04-21 | 11.82 (-0.11) | 0.02 (0.0) | 0.24 (0.0) | -223 | -35.06 | 0 | 0.0 | 2 | 0.31 | 636 | 43.15 | 43.9 | 44.0 | 43.15 |
| 2023-04-14 | 11.93 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -44 | -7.94 | -1 | -0.18 | 4 | 0.72 | 554 | 43.8 | 43.9 | 44.05 | 43.65 |
| 2023-04-07 | 11.96 (-0.02) | 0.02 (0.0) | 0.24 (+0.01) | -42 | -18.58 | 0 | 0.0 | 17 | 7.52 | 226 | 43.9 | 44.3 | 44.3 | 43.35 |
| 2023-03-31 | 11.98 (-0.03) | 0.02 (0.0) | 0.23 (-0.02) | -46 | -10.22 | -1 | -0.22 | -42 | -9.33 | 450 | 43.95 | 43.9 | 44.0 | 43.7 |
| 2023-03-24 | 12.01 (0.0) | 0.02 (0.0) | 0.25 (0.0) | -11 | -2.16 | 0 | 0.0 | 6 | 1.18 | 509 | 43.9 | 43.35 | 44.1 | 43.2 |
| 2023-03-17 | 12.01 (-0.02) | 0.02 (0.0) | 0.25 (-0.06) | -41 | -4.65 | 0 | 0.0 | -103 | -11.68 | 882 | 43.35 | 43.5 | 43.75 | 43.05 |
| 2023-03-10 | 12.03 (+0.09) | 0.02 (0.0) | 0.31 (+0.02) | 168 | 9.57 | -1 | -0.06 | 22 | 1.25 | 1756 | 43.85 | 43.5 | 44.8 | 43.5 |
| 2023-03-03 | 11.94 (+0.02) | 0.02 (0.0) | 0.29 (-0.01) | 32 | 7.37 | 0 | 0.0 | -14 | -3.23 | 434 | 43.35 | 42.95 | 43.6 | 42.65 |
| 2023-02-24 | 11.92 (0.0) | 0.02 (0.0) | 0.3 (-0.01) | -4 | -0.6 | 0 | 0.0 | -10 | -1.51 | 662 | 42.95 | 42.5 | 42.95 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.92 (-0.03) | 0.02 (0.0) | 0.31 (+0.01) | -47 | -9.67 | 0 | 0.0 | 19 | 3.91 | 486 | 42.4 | 42.2 | 42.6 | 41.95 |
| 2023-02-10 | 11.95 (-0.02) | 0.02 (0.0) | 0.3 (0.0) | -43 | -8.83 | 0 | 0.0 | -6 | -1.23 | 487 | 42.2 | 42.3 | 42.4 | 42.1 |
| 2023-02-03 | 11.97 (+0.03) | 0.02 (+0.01) | 0.3 (0.0) | 64 | 9.26 | 17 | 2.46 | -5 | -0.72 | 691 | 42.25 | 42.0 | 42.55 | 41.9 |
| 2023-01-17 | 11.94 (-0.03) | 0.01 (0.0) | 0.3 (0.0) | 11 | 6.63 | 1 | 0.6 | 1 | 0.6 | 166 | 42.0 | 41.75 | 42.05 | 41.65 |
| 2023-01-13 | 11.97 (0.0) | 0.01 (0.0) | 0.3 (+0.01) | 4 | 0.68 | 2 | 0.34 | 16 | 2.74 | 584 | 41.75 | 42.0 | 42.1 | 41.65 |
| 2023-01-06 | 11.97 (-0.04) | 0.01 (0.0) | 0.29 (+0.03) | -75 | -13.76 | 0 | 0.0 | 63 | 11.56 | 545 | 41.95 | 41.2 | 42.15 | 40.9 |
| 2022-12-30 | 12.01 (-0.08) | 0.01 (-0.03) | 0.26 (0.0) | -137 | -26.35 | 0 | 0.0 | 7 | 1.35 | 520 | 41.0 | 41.3 | 41.55 | 41.0 |
| 2022-12-23 | 12.09 (-0.06) | 0.04 (0.0) | 0.26 (0.0) | -108 | -27.84 | 0 | 0.0 | -7 | -1.8 | 388 | 41.3 | 41.4 | 41.5 | 41.05 |
| 2022-12-16 | 12.15 (-0.07) | 0.04 (0.0) | 0.26 (0.0) | -136 | -26.88 | -1 | -0.2 | 2 | 0.4 | 506 | 41.5 | 41.75 | 41.9 | 41.5 |
| 2022-12-09 | 12.22 (-0.09) | 0.04 (0.0) | 0.26 (-0.02) | -166 | -27.57 | 0 | 0.0 | -42 | -6.98 | 602 | 41.75 | 41.75 | 41.9 | 41.35 |
| 2022-12-02 | 12.31 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -20 | -4.9 | 0 | 0.0 | -2 | -0.49 | 408 | 41.75 | 41.55 | 41.95 | 41.4 |
| 2022-11-25 | 12.32 (0.0) | 0.04 (0.0) | 0.28 (0.0) | 2 | 0.42 | 0 | 0.0 | -3 | -0.63 | 478 | 41.6 | 41.2 | 41.9 | 41.0 |
| 2022-11-18 | 12.32 (-0.11) | 0.04 (0.0) | 0.28 (-0.02) | -217 | -24.25 | 0 | 0.0 | -35 | -3.91 | 895 | 41.2 | 41.65 | 42.3 | 40.85 |
| 2022-11-11 | 12.43 (-0.04) | 0.04 (0.0) | 0.3 (0.0) | -66 | -6.32 | 0 | 0.0 | 9 | 0.86 | 1045 | 41.45 | 41.2 | 41.6 | 40.8 |
| 2022-11-04 | 12.47 (-0.05) | 0.04 (0.0) | 0.3 (+0.02) | -94 | -22.82 | 0 | 0.0 | 33 | 8.01 | 412 | 40.35 | 40.0 | 40.5 | 39.8 |
| 2022-10-28 | 12.52 (-0.12) | 0.04 (0.0) | 0.28 (0.0) | 62 | 14.73 | 0 | 0.0 | -2 | -0.48 | 421 | 40.1 | 39.9 | 40.6 | 39.8 |
| 2022-10-21 | 12.64 (-0.44) | 0.04 (+0.01) | 0.28 (-0.02) | -895 | -25.17 | 24 | 0.67 | -26 | -0.73 | 3556 | 39.7 | 39.9 | 40.6 | 38.55 |
| 2022-10-14 | 13.08 (-0.05) | 0.03 (0.0) | 0.3 (-0.04) | -279 | -28.27 | 0 | 0.0 | -85 | -8.61 | 987 | 40.45 | 41.0 | 41.0 | 39.8 |
| 2022-10-07 | 13.13 (-0.07) | 0.03 (0.0) | 0.34 (-0.03) | -159 | -26.99 | 0 | 0.0 | -45 | -7.64 | 589 | 41.15 | 41.2 | 41.8 | 40.75 |
| 2022-09-30 | 13.2 (+0.02) | 0.03 (0.0) | 0.37 (+0.01) | -15 | -2.34 | 0 | 0.0 | 8 | 1.25 | 642 | 41.45 | 42.4 | 42.4 | 41.1 |
| 2022-09-23 | 13.18 (-0.09) | 0.03 (0.0) | 0.36 (0.0) | -236 | -26.37 | 0 | 0.0 | -1 | -0.11 | 895 | 42.5 | 43.05 | 43.05 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 13.27 (-0.07) | 0.03 (0.0) | 0.36 (+0.11) | -141 | -11.71 | 0 | 0.0 | 210 | 17.44 | 1204 | 43.0 | 44.45 | 44.5 | 42.8 |
| 2022-09-08 | 13.34 (+0.16) | 0.03 (+0.03) | 0.25 (+0.04) | 296 | 17.18 | 50 | 2.9 | 75 | 4.35 | 1723 | 44.0 | 42.35 | 44.35 | 42.35 |
| 2022-09-02 | 13.18 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.14 | 0 | 0.0 | -3 | -0.43 | 701 | 42.4 | 42.0 | 42.7 | 41.75 |
| 2022-08-26 | 13.17 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 16 | 2.76 | 0 | 0.0 | 37 | 6.39 | 579 | 42.2 | 41.7 | 42.25 | 41.6 |
| 2022-08-19 | 13.16 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -39 | -6.63 | 0 | 0.0 | 0 | 0.0 | 588 | 41.8 | 41.65 | 41.95 | 41.5 |
| 2022-08-12 | 13.19 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 107 | 17.95 | 0 | 0.0 | -4 | -0.67 | 596 | 41.65 | 40.55 | 41.95 | 40.3 |
| 2022-08-05 | 13.13 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 53 | 12.62 | 0 | 0.0 | -10 | -2.38 | 420 | 40.4 | 40.1 | 40.7 | 39.9 |
| 2022-07-29 | 13.1 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 121 | 29.44 | 0 | 0.0 | 2 | 0.49 | 411 | 40.2 | 39.2 | 40.2 | 38.3 |
| 2022-07-22 | 13.03 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.23 | 0 | 0.0 | -6 | -1.84 | 326 | 39.2 | 38.7 | 39.25 | 38.5 |
| 2022-07-15 | 13.04 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.53 | 0 | 0.0 | -4 | -1.06 | 379 | 38.7 | 38.8 | 38.8 | 38.0 |
| 2022-07-08 | 13.04 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 2.73 | 0 | 0.0 | 16 | 3.64 | 440 | 38.45 | 38.4 | 38.95 | 38.0 |
| 2022-07-01 | 13.03 (-0.02) | 0.0 (0.0) | 0.2 (+0.03) | -48 | -9.52 | 0 | 0.0 | 40 | 7.94 | 504 | 38.35 | 38.95 | 39.3 | 38.3 |
| 2022-06-24 | 13.05 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -26 | -2.77 | 0 | 0.0 | 30 | 3.2 | 937 | 38.95 | 39.45 | 39.5 | 38.4 |
| 2022-06-17 | 13.06 (0.0) | 0.0 (-0.09) | 0.16 (0.0) | 30 | 2.14 | -170 | -12.12 | -8 | -0.57 | 1403 | 39.45 | 42.0 | 42.0 | 39.35 |
| 2022-06-10 | 13.06 (-0.01) | 0.09 (0.0) | 0.16 (0.0) | -23 | -5.11 | 0 | 0.0 | 11 | 2.44 | 450 | 42.2 | 41.7 | 42.4 | 41.65 |
| 2022-06-02 | 13.07 (+0.01) | 0.09 (0.0) | 0.16 (0.0) | 28 | 13.27 | 0 | 0.0 | 2 | 0.95 | 211 | 41.65 | 41.2 | 41.8 | 41.15 |
| 2022-05-27 | 13.06 (+0.02) | 0.09 (0.0) | 0.16 (0.0) | 38 | 16.17 | 0 | 0.0 | 0 | 0.0 | 235 | 41.2 | 41.2 | 41.3 | 40.95 |
| 2022-05-20 | 13.04 (+0.02) | 0.09 (0.0) | 0.16 (-0.13) | 3 | 0.4 | 0 | 0.0 | -243 | -32.49 | 748 | 41.0 | 40.8 | 41.95 | 40.3 |
| 2022-05-13 | 13.02 (-0.05) | 0.09 (0.0) | 0.29 (+0.01) | -95 | -11.35 | 0 | 0.0 | 10 | 1.19 | 837 | 41.2 | 41.5 | 41.6 | 40.0 |
| 2022-05-06 | 13.07 (+0.04) | 0.09 (0.0) | 0.28 (0.0) | -5 | -3.27 | 0 | 0.0 | -1 | -0.65 | 153 | 41.6 | 41.55 | 42.15 | 41.4 |
| 2022-04-29 | 13.03 (-0.03) | 0.09 (0.0) | 0.28 (0.0) | -64 | -17.63 | 0 | 0.0 | 2 | 0.55 | 363 | 41.6 | 42.2 | 42.35 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.06 (+0.07) | 0.09 (0.0) | 0.28 (+0.04) | 137 | 32.24 | 0 | 0.0 | 74 | 17.41 | 425 | 42.7 | 41.65 | 42.75 | 41.4 |
| 2022-04-15 | 12.99 (0.0) | 0.09 (0.0) | 0.24 (0.0) | 39 | 2.91 | 0 | 0.0 | -1 | -0.07 | 1340 | 41.65 | 42.9 | 42.9 | 41.5 |
| 2022-04-08 | 12.99 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -32 | -4.87 | 0 | 0.0 | -1 | -0.15 | 657 | 43.2 | 43.6 | 44.6 | 43.0 |
| 2022-04-01 | 13.01 (+0.07) | 0.09 (0.0) | 0.24 (+0.08) | 122 | 11.57 | 0 | 0.0 | 152 | 14.42 | 1054 | 43.8 | 42.7 | 43.8 | 42.65 |
| 2022-03-25 | 12.94 (+0.03) | 0.09 (0.0) | 0.16 (0.0) | 62 | 9.32 | 0 | 0.0 | 0 | 0.0 | 665 | 42.85 | 42.2 | 43.2 | 42.2 |
| 2022-03-18 | 12.91 (+0.03) | 0.09 (0.0) | 0.16 (0.0) | 58 | 10.23 | 0 | 0.0 | 0 | 0.0 | 567 | 42.2 | 42.05 | 42.25 | 41.75 |
| 2022-03-11 | 12.88 (0.0) | 0.09 (0.0) | 0.16 (0.0) | -12 | -1.91 | 0 | 0.0 | -4 | -0.64 | 627 | 42.0 | 42.05 | 42.2 | 41.3 |
| 2022-03-04 | 12.88 (0.0) | 0.09 (0.0) | 0.16 (0.0) | 20 | 7.72 | 0 | 0.0 | 0 | 0.0 | 259 | 42.25 | 42.15 | 42.45 | 42.0 |
| 2022-02-25 | 12.88 (-0.09) | 0.09 (0.0) | 0.16 (-0.01) | -28 | -5.27 | 0 | 0.0 | -4 | -0.75 | 531 | 42.1 | 42.8 | 42.8 | 41.85 |
| 2022-02-18 | 12.97 (0.0) | 0.09 (0.0) | 0.17 (+0.01) | 16 | 2.84 | 0 | 0.0 | 1 | 0.18 | 564 | 42.6 | 42.45 | 42.7 | 42.15 |
| 2022-02-11 | 12.97 (+0.18) | 0.09 (0.0) | 0.16 (-0.01) | 203 | 20.02 | 0 | 0.0 | -1 | -0.1 | 1014 | 42.5 | 41.5 | 42.6 | 41.5 |
| 2022-01-26 | 12.79 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | 63 | 15.71 | 0 | 0.0 | -1 | -0.25 | 401 | 41.5 | 41.3 | 41.5 | 41.0 |
| 2022-01-21 | 12.81 (+0.03) | 0.09 (0.0) | 0.17 (0.0) | 94 | 20.52 | 0 | 0.0 | -8 | -1.75 | 458 | 41.3 | 41.5 | 41.65 | 41.3 |
| 2022-01-14 | 12.78 (+0.07) | 0.09 (0.0) | 0.17 (0.0) | 166 | 26.22 | 0 | 0.0 | 0 | 0.0 | 633 | 41.5 | 41.5 | 41.85 | 41.1 |
| 2022-01-07 | 12.71 (+0.03) | 0.09 (0.0) | 0.17 (0.0) | 119 | 22.2 | 0 | 0.0 | -1 | -0.19 | 536 | 41.5 | 41.5 | 41.85 | 41.35 |
| 2021-12-30 | 12.68 (+0.08) | 0.09 (0.0) | 0.17 (0.0) | 160 | 37.38 | 0 | 0.0 | 0 | 0.0 | 428 | 41.5 | 41.2 | 41.55 | 41.05 |
| 2021-12-24 | 12.6 (+0.04) | 0.09 (0.0) | 0.17 (0.0) | 89 | 26.65 | 0 | 0.0 | -6 | -1.8 | 334 | 41.1 | 40.9 | 41.3 | 40.85 |
| 2021-12-17 | 12.56 (0.0) | 0.09 (0.0) | 0.17 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 40.9 | 41.0 | 41.15 | 40.85 |
| 2021-12-10 | 12.56 (-0.07) | 0.09 (0.0) | 0.17 (0.0) | 13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 411 | 41.0 | 41.1 | 41.3 | 41.0 |
| 2021-12-03 | 12.63 (+0.02) | 0.09 (0.0) | 0.17 (-0.01) | 48 | 9.56 | 0 | 0.0 | -3 | -0.6 | 502 | 41.05 | 40.5 | 41.45 | 40.3 |
| 2021-11-26 | 12.61 (-0.11) | 0.09 (0.0) | 0.18 (0.0) | -12 | -1.95 | 0 | 0.0 | -5 | -0.81 | 615 | 40.85 | 41.6 | 41.75 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.72 (+0.07) | 0.09 (0.0) | 0.18 (0.0) | 115 | 8.38 | 0 | 0.0 | -10 | -0.73 | 1372 | 41.2 | 41.15 | 41.4 | 40.75 |
| 2021-11-12 | 12.65 (+0.03) | 0.09 (0.0) | 0.18 (0.0) | 67 | 3.87 | 0 | 0.0 | 8 | 0.46 | 1732 | 42.1 | 40.4 | 42.1 | 40.4 |
| 2021-11-05 | 12.62 (-0.06) | 0.09 (0.0) | 0.18 (0.0) | -170 | -9.9 | 0 | 0.0 | -3 | -0.17 | 1717 | 42.8 | 40.45 | 43.2 | 40.1 |
| 2021-10-29 | 12.68 (+0.03) | 0.09 (0.0) | 0.18 (0.0) | -103 | -7.27 | 0 | 0.0 | -3 | -0.21 | 1417 | 41.2 | 41.35 | 41.45 | 40.4 |
| 2021-10-22 | 12.65 (+0.81) | 0.09 (0.0) | 0.18 (-0.01) | 1122 | 30.82 | 0 | 0.0 | -6 | -0.16 | 3641 | 41.35 | 40.7 | 43.95 | 40.1 |
| 2021-10-15 | 11.84 (+0.41) | 0.09 (0.0) | 0.19 (0.0) | 762 | 56.32 | 0 | 0.0 | -3 | -0.22 | 1353 | 40.85 | 39.8 | 41.2 | 39.55 |
| 2021-10-08 | 11.43 (-0.07) | 0.09 (0.0) | 0.19 (+0.01) | -152 | -13.31 | 0 | 0.0 | 5 | 0.44 | 1142 | 40.05 | 40.05 | 40.45 | 39.85 |
| 2021-10-01 | 11.5 (-0.09) | 0.09 (0.0) | 0.18 (-0.01) | -152 | -14.67 | 0 | 0.0 | -8 | -0.77 | 1036 | 40.05 | 40.95 | 41.1 | 40.0 |
| 2021-09-24 | 11.59 (-0.01) | 0.09 (0.0) | 0.19 (0.0) | -21 | -3.96 | 0 | 0.0 | -2 | -0.38 | 530 | 40.7 | 40.5 | 40.8 | 40.3 |
| 2021-09-17 | 11.6 (-0.14) | 0.09 (0.0) | 0.19 (0.0) | -135 | -21.36 | 0 | 0.0 | -3 | -0.47 | 632 | 40.6 | 41.2 | 41.3 | 40.5 |
| 2021-09-10 | 11.74 (-0.06) | 0.09 (0.0) | 0.19 (0.0) | -100 | -20.49 | 0 | 0.0 | 0 | 0.0 | 488 | 41.2 | 41.85 | 42.0 | 40.8 |
| 2021-09-03 | 11.8 (-0.03) | 0.09 (+0.04) | 0.19 (0.0) | -105 | -13.27 | 70 | 8.85 | 3 | 0.38 | 791 | 41.85 | 41.3 | 42.3 | 41.05 |
| 2021-08-27 | 11.83 (+0.04) | 0.05 (0.0) | 0.19 (0.0) | 60 | 8.81 | 0 | 0.0 | 8 | 1.17 | 681 | 41.2 | 40.0 | 41.25 | 40.0 |
| 2021-08-20 | 11.79 (-0.07) | 0.05 (0.0) | 0.19 (-0.04) | -125 | -8.06 | 0 | 0.0 | -81 | -5.23 | 1550 | 39.95 | 40.3 | 40.45 | 39.8 |
| 2021-08-13 | 11.86 (-0.1) | 0.05 (0.0) | 0.23 (+0.05) | -317 | -8.89 | 0 | 0.0 | 90 | 2.53 | 3564 | 40.3 | 41.95 | 41.95 | 40.0 |
| 2021-08-06 | 11.96 (-0.1) | 0.05 (0.0) | 0.18 (0.0) | -196 | -26.17 | 0 | 0.0 | 8 | 1.07 | 749 | 42.8 | 43.0 | 43.3 | 42.75 |
| 2021-07-30 | 12.06 (-0.06) | 0.05 (0.0) | 0.18 (+0.01) | -98 | -10.21 | 0 | 0.0 | 3 | 0.31 | 960 | 42.95 | 43.55 | 43.55 | 42.5 |
| 2021-07-23 | 12.12 (+0.09) | 0.05 (0.0) | 0.17 (0.0) | 143 | 3.61 | 0 | 0.0 | 12 | 0.3 | 3960 | 43.3 | 46.15 | 46.25 | 43.05 |
| 2021-07-16 | 12.03 (0.0) | 0.05 (0.0) | 0.17 (+0.01) | 228 | 13.18 | 0 | 0.0 | 7 | 0.4 | 1730 | 46.0 | 46.3 | 46.45 | 45.7 |
| 2021-07-09 | 12.03 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 87 | 8.68 | 0 | 0.0 | 5 | 0.5 | 1002 | 46.3 | 45.85 | 46.4 | 45.8 |
| 2021-07-02 | 11.98 (+0.03) | 0.05 (0.0) | 0.16 (0.0) | 64 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1071 | 45.6 | 45.15 | 46.2 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.95 (+0.02) | 0.05 (0.0) | 0.16 (0.0) | 37 | 2.9 | 0 | 0.0 | -3 | -0.23 | 1278 | 45.15 | 45.1 | 45.3 | 44.25 |
| 2021-06-18 | 11.93 (+0.04) | 0.05 (0.0) | 0.16 (0.0) | 63 | 10.1 | 0 | 0.0 | -1 | -0.16 | 624 | 45.15 | 45.05 | 45.7 | 44.95 |
| 2021-06-11 | 11.89 (+0.02) | 0.05 (-0.02) | 0.16 (0.0) | 59 | 9.1 | -30 | -4.63 | 0 | 0.0 | 648 | 45.05 | 44.85 | 45.55 | 44.4 |
| 2021-06-04 | 11.87 (-0.05) | 0.07 (0.0) | 0.16 (-0.01) | -92 | -17.29 | 0 | 0.0 | -3 | -0.56 | 532 | 44.7 | 44.65 | 45.05 | 44.65 |
| 2021-05-28 | 11.92 (-0.01) | 0.07 (0.0) | 0.17 (0.0) | 44 | 6.15 | 0 | 0.0 | -3 | -0.42 | 716 | 44.6 | 43.75 | 44.8 | 43.7 |
| 2021-05-21 | 11.93 (0.0) | 0.07 (0.0) | 0.17 (-0.01) | -78 | -5.3 | 0 | 0.0 | -31 | -2.1 | 1473 | 43.75 | 42.95 | 44.0 | 42.1 |
| 2021-05-14 | 11.93 (-0.09) | 0.07 (+0.02) | 0.18 (-0.01) | -226 | -8.6 | 30 | 1.14 | -7 | -0.27 | 2628 | 43.85 | 46.3 | 46.4 | 43.0 |
| 2021-05-07 | 12.02 (-0.05) | 0.05 (0.0) | 0.19 (+0.02) | -21 | -1.24 | 0 | 0.0 | 29 | 1.72 | 1687 | 46.5 | 47.95 | 47.95 | 45.7 |
| 2021-04-29 | 12.07 (+0.05) | 0.05 (+0.03) | 0.17 (0.0) | 103 | 11.74 | 55 | 6.27 | 11 | 1.25 | 877 | 48.0 | 48.35 | 48.7 | 47.6 |
| 2021-04-23 | 12.02 (+0.29) | 0.02 (0.0) | 0.17 (+0.02) | 452 | 16.83 | 0 | 0.0 | 33 | 1.23 | 2685 | 48.2 | 47.75 | 49.15 | 47.2 |
| 2021-04-16 | 11.73 (+0.05) | 0.02 (0.0) | 0.15 (+0.02) | 130 | 6.96 | 0 | 0.0 | 39 | 2.09 | 1867 | 47.7 | 47.0 | 47.75 | 46.1 |
| 2021-04-09 | 11.68 (0.0) | 0.02 (0.0) | 0.13 (+0.01) | -22 | -1.43 | 0 | 0.0 | 11 | 0.71 | 1542 | 46.65 | 46.8 | 47.0 | 46.0 |
| 2021-04-01 | 11.68 (+0.38) | 0.02 (0.0) | 0.12 (-0.04) | 699 | 29.21 | 0 | 0.0 | -68 | -2.84 | 2393 | 46.8 | 46.1 | 47.8 | 45.8 |
| 2021-03-26 | 11.3 (+0.09) | 0.02 (0.0) | 0.16 (0.0) | 167 | 9.49 | 0 | 0.0 | 0 | 0.0 | 1760 | 46.0 | 46.0 | 46.2 | 45.5 |
| 2021-03-19 | 11.21 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -195 | -11.85 | 0 | 0.0 | -2 | -0.12 | 1646 | 45.9 | 45.5 | 45.95 | 45.1 |
| 2021-03-12 | 11.29 (+0.03) | 0.02 (0.0) | 0.16 (0.0) | 45 | 1.5 | 0 | 0.0 | 3 | 0.1 | 2997 | 45.25 | 45.35 | 46.5 | 45.15 |
| 2021-03-05 | 11.26 (-0.12) | 0.02 (0.0) | 0.16 (0.0) | -221 | -13.73 | 0 | 0.0 | 0 | 0.0 | 1610 | 45.15 | 44.9 | 45.15 | 44.4 |
| 2021-02-26 | 11.38 (-0.47) | 0.02 (0.0) | 0.16 (0.0) | -887 | -40.12 | 0 | 0.0 | -2 | -0.09 | 2211 | 44.25 | 44.05 | 45.1 | 43.95 |
| 2021-02-19 | 11.85 (-0.26) | 0.02 (0.0) | 0.16 (0.0) | -485 | -33.52 | 0 | 0.0 | -1 | -0.07 | 1447 | 44.0 | 44.0 | 44.9 | 43.85 |
| 2021-02-05 | 12.11 (+0.01) | 0.02 (0.0) | 0.16 (-0.02) | 18 | 2.96 | 0 | 0.0 | -32 | -5.26 | 608 | 44.0 | 43.7 | 44.4 | 43.2 |
| 2021-01-29 | 12.1 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -35 | -4.42 | 0 | 0.0 | 0 | 0.0 | 791 | 43.55 | 44.0 | 44.35 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.12 (-0.17) | 0.02 (0.0) | 0.18 (+0.01) | -169 | -15.38 | 0 | 0.0 | 9 | 0.82 | 1099 | 43.65 | 44.8 | 44.8 | 43.5 |
| 2021-01-15 | 12.29 (0.0) | 0.02 (0.0) | 0.17 (-0.01) | -3 | -0.31 | 0 | 0.0 | -12 | -1.25 | 958 | 44.8 | 44.85 | 45.3 | 44.75 |
| 2021-01-08 | 12.29 (+0.08) | 0.02 (0.0) | 0.18 (0.0) | 142 | 14.33 | 0 | 0.0 | -5 | -0.5 | 991 | 44.8 | 44.9 | 45.1 | 44.7 |
| 2020-12-31 | 12.21 (+0.07) | 0.02 (0.0) | 0.18 (0.0) | 120 | 24.64 | 0 | 0.0 | -5 | -1.03 | 487 | 44.85 | 44.6 | 45.0 | 44.5 |
| 2020-12-25 | 12.14 (+0.02) | 0.02 (0.0) | 0.18 (0.0) | 51 | 6.92 | 0 | 0.0 | 0 | 0.0 | 737 | 44.5 | 45.1 | 45.1 | 44.3 |
| 2020-12-18 | 12.12 (+0.15) | 0.02 (0.0) | 0.18 (-0.01) | 277 | 23.32 | 0 | 0.0 | -7 | -0.59 | 1188 | 45.1 | 44.8 | 46.0 | 44.6 |
| 2020-12-11 | 11.97 (+0.12) | 0.02 (0.0) | 0.19 (0.0) | 231 | 15.74 | 0 | 0.0 | 3 | 0.2 | 1468 | 44.6 | 44.85 | 45.3 | 44.2 |
| 2020-12-04 | 11.85 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -20 | -1.4 | 0 | 0.0 | -16 | -1.12 | 1430 | 44.85 | 45.7 | 46.2 | 44.7 |
| 2020-11-27 | 11.86 (+0.12) | 0.02 (0.0) | 0.19 (+0.01) | 210 | 18.4 | 0 | 0.0 | 34 | 2.98 | 1141 | 45.55 | 44.9 | 45.55 | 44.8 |
| 2020-11-20 | 11.74 (+0.17) | 0.02 (0.0) | 0.18 (+0.03) | 322 | 22.44 | 0 | 0.0 | 44 | 3.07 | 1435 | 44.85 | 44.65 | 45.15 | 44.0 |
| 2020-11-13 | 11.57 (+0.12) | 0.02 (0.0) | 0.15 (0.0) | 207 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1604 | 44.5 | 43.7 | 44.7 | 43.7 |
| 2020-11-06 | 11.45 (-0.02) | 0.02 (0.0) | 0.15 (-0.01) | -21 | -4.79 | 0 | 0.0 | -7 | -1.6 | 438 | 43.15 | 42.45 | 43.5 | 42.45 |
| 2020-10-30 | 11.47 (0.0) | 0.02 (0.0) | 0.16 (+0.01) | 15 | 2.68 | 0 | 0.0 | 3 | 0.54 | 559 | 42.45 | 42.85 | 43.35 | 42.0 |
| 2020-10-23 | 11.47 (+0.02) | 0.02 (0.0) | 0.15 (0.0) | 47 | 6.61 | 0 | 0.0 | 1 | 0.14 | 711 | 43.1 | 43.7 | 43.85 | 42.7 |
| 2020-10-16 | 11.45 (+0.04) | 0.02 (0.0) | 0.15 (-0.03) | 86 | 12.61 | 0 | 0.0 | -54 | -7.92 | 682 | 43.35 | 44.0 | 44.25 | 42.8 |
| 2020-10-08 | 11.41 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 22 | 2.91 | 0 | 0.0 | 0 | 0.0 | 755 | 43.85 | 42.65 | 44.3 | 42.25 |
| 2020-09-30 | 11.4 (0.0) | 0.02 (0.0) | 0.18 (0.0) | 6 | 1.88 | 0 | 0.0 | 1 | 0.31 | 320 | 42.65 | 41.9 | 42.8 | 41.9 |
| 2020-09-25 | 11.4 (-0.13) | 0.02 (0.0) | 0.18 (-0.04) | -251 | -8.92 | 0 | 0.0 | -65 | -2.31 | 2815 | 41.75 | 43.9 | 44.8 | 41.3 |
| 2020-09-18 | 11.53 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | -51 | -4.21 | 0 | 0.0 | -4 | -0.33 | 1210 | 43.7 | 43.75 | 43.8 | 42.85 |
| 2020-09-11 | 11.56 (-0.05) | 0.02 (0.0) | 0.22 (+0.01) | -64 | -1.93 | 0 | 0.0 | 12 | 0.36 | 3317 | 43.35 | 42.4 | 44.1 | 41.85 |
| 2020-09-04 | 11.61 (-0.07) | 0.02 (-0.02) | 0.21 (+0.03) | -165 | -4.76 | -34 | -0.98 | 57 | 1.64 | 3469 | 42.05 | 44.45 | 44.7 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.68 (+0.08) | 0.04 (0.0) | 0.18 (+0.01) | 159 | 4.46 | 0 | 0.0 | 30 | 0.84 | 3569 | 43.9 | 41.0 | 43.9 | 40.9 |
| 2020-08-21 | 11.6 (-0.03) | 0.04 (0.0) | 0.17 (+0.09) | -61 | -5.3 | 0 | 0.0 | 161 | 13.98 | 1152 | 40.85 | 41.2 | 41.75 | 40.0 |
| 2020-08-14 | 11.63 (-0.04) | 0.04 (0.0) | 0.08 (+0.03) | -76 | -5.68 | 0 | 0.0 | 50 | 3.74 | 1337 | 41.1 | 40.5 | 41.5 | 40.45 |
| 2020-08-07 | 11.67 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | -52 | -6.6 | 0 | 0.0 | 2 | 0.25 | 788 | 40.15 | 38.9 | 40.35 | 38.7 |
| 2020-07-31 | 11.68 (-0.09) | 0.04 (0.0) | 0.05 (0.0) | -108 | -13.78 | 0 | 0.0 | -2 | -0.26 | 784 | 39.1 | 39.25 | 39.4 | 38.7 |
| 2020-07-24 | 11.77 (+0.04) | 0.04 (0.0) | 0.05 (0.0) | 48 | 5.81 | 0 | 0.0 | 7 | 0.85 | 826 | 39.3 | 39.25 | 40.15 | 39.25 |
| 2020-07-17 | 11.73 (-0.02) | 0.04 (0.0) | 0.05 (0.0) | -64 | -13.7 | 0 | 0.0 | -5 | -1.07 | 467 | 39.45 | 39.2 | 39.7 | 39.2 |
| 2020-07-10 | 11.75 (-0.04) | 0.04 (0.0) | 0.05 (0.0) | -75 | -7.48 | 0 | 0.0 | 1 | 0.1 | 1003 | 39.15 | 39.85 | 40.4 | 39.15 |
| 2020-07-03 | 11.79 (+0.07) | 0.04 (+0.04) | 0.05 (0.0) | -128 | -19.72 | 45 | 6.93 | -1 | -0.15 | 649 | 39.5 | 39.5 | 39.9 | 39.1 |
| 2020-06-24 | 11.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -44 | -6.51 | 0 | 0.0 | 13 | 1.92 | 676 | 37.9 | 39.6 | 39.95 | 37.85 |
| 2020-06-19 | 11.74 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -30 | -1.09 | 0 | 0.0 | 22 | 0.8 | 2754 | 39.6 | 41.65 | 42.4 | 39.55 |
| 2020-06-12 | 11.82 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -43 | -3.42 | 0 | 0.0 | 0 | 0.0 | 1257 | 41.6 | 42.5 | 42.85 | 40.8 |
| 2020-06-05 | 11.92 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -18 | -1.3 | -4 | -0.29 | 10 | 0.72 | 1384 | 42.4 | 40.5 | 42.85 | 40.5 |
| 2020-05-29 | 11.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -48 | -10.06 | 0 | 0.0 | 0 | 0.0 | 477 | 40.5 | 40.3 | 40.9 | 40.05 |
| 2020-05-22 | 11.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -69 | -11.82 | 0 | 0.0 | -3 | -0.51 | 584 | 40.3 | 40.0 | 40.8 | 39.9 |
| 2020-05-15 | 11.96 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -177 | -19.2 | 0 | 0.0 | -1 | -0.11 | 922 | 40.0 | 40.2 | 41.15 | 39.9 |
| 2020-05-08 | 12.05 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -141 | -21.49 | 0 | 0.0 | 6 | 0.91 | 656 | 40.15 | 39.75 | 40.5 | 38.95 |
| 2020-04-30 | 12.15 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 114 | 14.62 | 0 | 0.0 | 13 | 1.67 | 780 | 39.95 | 38.1 | 40.05 | 38.1 |
| 2020-04-24 | 12.11 (-0.08) | 0.0 (0.0) | 0.02 (-0.03) | -202 | -25.03 | 0 | 0.0 | -61 | -7.56 | 807 | 38.1 | 39.0 | 39.0 | 37.45 |
| 2020-04-17 | 12.19 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -7 | -0.67 | -6 | -0.57 | -9 | -0.86 | 1052 | 39.0 | 38.25 | 39.4 | 37.6 |
| 2020-04-10 | 12.19 (-0.03) | 0.0 (-0.02) | 0.06 (0.0) | -62 | -5.75 | -94 | -8.71 | 0 | 0.0 | 1079 | 38.35 | 36.5 | 38.5 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.22 (-0.02) | 0.02 (+0.02) | 0.06 (0.0) | -19 | -3.7 | 0 | 0.0 | 4 | 0.78 | 513 | 36.45 | 35.9 | 36.6 | 35.25 |
| 2020-03-27 | 12.24 (0.0) | 0.0 (-0.04) | 0.06 (0.0) | -44 | -2.78 | -160 | -10.11 | -5 | -0.32 | 1583 | 36.4 | 34.3 | 37.0 | 33.0 |
| 2020-03-20 | 12.24 (-0.29) | 0.04 (0.0) | 0.06 (-0.03) | -627 | -11.64 | 0 | 0.0 | -55 | -1.02 | 5386 | 34.8 | 38.7 | 38.8 | 32.55 |
| 2020-03-13 | 12.53 (-0.42) | 0.04 (0.0) | 0.09 (-0.01) | -829 | -36.26 | 0 | 0.0 | -23 | -1.01 | 2286 | 38.7 | 40.2 | 40.9 | 37.5 |
| 2020-03-06 | 12.95 (-0.11) | 0.04 (0.0) | 0.1 (0.0) | -207 | -18.97 | 0 | 0.0 | 3 | 0.27 | 1091 | 40.6 | 40.4 | 41.2 | 40.05 |
| 2020-02-27 | 13.06 (-0.16) | 0.04 (0.0) | 0.1 (0.0) | -301 | -38.2 | 0 | 0.0 | -6 | -0.76 | 788 | 40.9 | 41.75 | 41.75 | 40.8 |
| 2020-02-21 | 13.22 (-0.04) | 0.04 (0.0) | 0.1 (0.0) | -81 | -12.42 | 0 | 0.0 | -2 | -0.31 | 652 | 41.9 | 41.65 | 42.1 | 41.4 |
| 2020-02-14 | 13.26 (-0.09) | 0.04 (0.0) | 0.1 (0.0) | -172 | -21.45 | 0 | 0.0 | 1 | 0.12 | 802 | 41.65 | 41.8 | 42.0 | 41.45 |
| 2020-02-07 | 13.35 (-0.11) | 0.04 (0.0) | 0.1 (0.0) | -196 | -18.32 | 0 | 0.0 | 1 | 0.09 | 1070 | 41.85 | 42.0 | 42.5 | 41.0 |
| 2020-01-31 | 13.46 (-0.1) | 0.04 (0.0) | 0.1 (0.0) | -192 | -25.43 | 0 | 0.0 | 0 | 0.0 | 755 | 42.25 | 41.9 | 42.55 | 41.9 |
| 2020-01-20 | 13.56 (0.0) | 0.04 (-0.02) | 0.1 (0.0) | -10 | -9.35 | -43 | -40.19 | 0 | 0.0 | 107 | 43.6 | 43.65 | 43.7 | 43.6 |
| 2020-01-17 | 13.56 (+0.02) | 0.06 (-0.02) | 0.1 (0.0) | 36 | 5.43 | -44 | -6.64 | -3 | -0.45 | 663 | 43.65 | 43.6 | 43.8 | 43.25 |
| 2020-01-10 | 13.54 (-0.09) | 0.08 (0.0) | 0.1 (0.0) | -162 | -19.78 | 0 | 0.0 | 0 | 0.0 | 819 | 43.5 | 44.0 | 44.0 | 43.1 |
| 2020-01-03 | 13.63 (-0.03) | 0.08 (0.0) | 0.1 (0.0) | -62 | -12.45 | 0 | 0.0 | 0 | 0.0 | 498 | 44.05 | 37.9 | 44.05 | 37.85 |
| 2019-12-31 | 13.66 (-0.01) | 0.08 (0.0) | 0.1 (0.0) | -23 | -8.3 | 0 | 0.0 | 1 | 0.36 | 277 | 43.9 | 44.0 | 44.25 | 43.9 |
| 2019-12-27 | 13.67 (+0.02) | 0.08 (0.0) | 0.1 (-0.01) | 69 | 10.39 | 0 | 0.0 | -13 | -1.96 | 664 | 44.0 | 43.95 | 44.65 | 43.9 |
| 2019-12-20 | 13.65 (+0.01) | 0.08 (0.0) | 0.11 (0.0) | 19 | 2.37 | 0 | 0.0 | 1 | 0.12 | 802 | 43.95 | 43.95 | 44.35 | 43.65 |
| 2019-12-13 | 13.64 (-0.11) | 0.08 (0.0) | 0.11 (0.0) | -200 | -26.04 | -1 | -0.13 | -7 | -0.91 | 768 | 43.95 | 43.6 | 44.8 | 43.5 |
| 2019-12-06 | 13.75 (0.0) | 0.08 (0.0) | 0.11 (-0.01) | -73 | -17.55 | 0 | 0.0 | -16 | -3.85 | 416 | 43.7 | 43.8 | 43.85 | 43.5 |
| 2019-11-29 | 13.75 (-0.07) | 0.08 (0.0) | 0.12 (+0.03) | -130 | -18.21 | 0 | 0.0 | 57 | 7.98 | 714 | 43.8 | 43.9 | 44.15 | 43.7 |
| 2019-11-22 | 13.82 (-0.04) | 0.08 (0.0) | 0.09 (-0.02) | -90 | -13.45 | 0 | 0.0 | -33 | -4.93 | 669 | 43.85 | 43.9 | 44.15 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.86 (-0.04) | 0.08 (0.0) | 0.11 (-0.09) | -52 | -5.2 | -3 | -0.3 | -173 | -17.3 | 1000 | 43.9 | 44.2 | 44.55 | 43.9 |
| 2019-11-08 | 13.9 (-0.08) | 0.08 (0.0) | 0.2 (-0.01) | -158 | -24.8 | 0 | 0.0 | -14 | -2.2 | 637 | 43.95 | 43.6 | 43.95 | 43.55 |
| 2019-11-01 | 13.98 (-0.19) | 0.08 (0.0) | 0.21 (+0.01) | -218 | -37.01 | 0 | 0.0 | 15 | 2.55 | 589 | 43.5 | 44.1 | 44.4 | 43.5 |
| 2019-10-25 | 14.17 (-0.08) | 0.08 (0.0) | 0.2 (+0.02) | -148 | -14.26 | 0 | 0.0 | 34 | 3.28 | 1038 | 44.05 | 44.05 | 44.4 | 43.75 |
| 2019-10-18 | 14.25 (+0.24) | 0.08 (0.0) | 0.18 (+0.04) | 326 | 18.3 | 0 | 0.0 | 77 | 4.32 | 1781 | 43.5 | 43.9 | 45.3 | 43.5 |
| 2019-10-09 | 14.01 (0.0) | 0.08 (0.0) | 0.14 (0.0) | -1 | -0.47 | 0 | 0.0 | -6 | -2.82 | 213 | 44.1 | 44.1 | 44.4 | 43.95 |
| 2019-10-04 | 14.01 (-0.06) | 0.08 (0.0) | 0.14 (-0.06) | -123 | -18.2 | 0 | 0.0 | -98 | -14.5 | 676 | 44.1 | 44.05 | 45.1 | 43.55 |
| 2019-09-27 | 14.07 (-0.15) | 0.08 (+0.08) | 0.2 (+0.01) | -275 | -22.94 | 38 | 3.17 | 11 | 0.92 | 1199 | 44.05 | 45.1 | 45.35 | 44.05 |
| 2019-09-20 | 14.22 (+0.01) | 0.0 (0.0) | 0.19 (-0.03) | 16 | 1.44 | 0 | 0.0 | -55 | -4.94 | 1114 | 45.1 | 45.1 | 45.95 | 44.65 |
| 2019-09-12 | 14.21 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -56 | -4.25 | -3 | -0.23 | 0 | 0.0 | 1319 | 45.1 | 46.45 | 46.55 | 45.05 |
| 2019-09-06 | 14.24 (-0.05) | 0.0 (0.0) | 0.22 (+0.01) | -99 | -4.75 | 0 | 0.0 | 23 | 1.1 | 2083 | 46.35 | 44.6 | 46.55 | 44.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.0 (-0.07) | 0.02 (+0.01) | 0.6 (+0.1) | -145 | -1.8 | 4 | 0.05 | 190 | 2.36 | 8067 | 53.9 | 53.9 | 55.9 | 51.4 |
| 2024-03-29 | 15.07 (+0.27) | 0.01 (-0.01) | 0.5 (+0.16) | 521 | 4.46 | -2 | -0.02 | 291 | 2.49 | 11688 | 53.9 | 51.6 | 54.8 | 50.4 |
| 2024-02-29 | 14.8 (+0.31) | 0.02 (0.0) | 0.34 (+0.05) | 688 | 6.06 | 0 | 0.0 | 106 | 0.93 | 11358 | 51.7 | 48.55 | 53.2 | 48.45 |
| 2024-01-31 | 14.49 (+0.33) | 0.02 (0.0) | 0.29 (-0.01) | 700 | 7.06 | -3 | -0.03 | -22 | -0.22 | 9919 | 48.55 | 47.85 | 49.75 | 47.25 |
| 2023-12-29 | 14.16 (+0.78) | 0.02 (0.0) | 0.3 (-0.02) | 1352 | 11.27 | -1 | -0.01 | -43 | -0.36 | 11994 | 47.85 | 48.55 | 50.3 | 47.05 |
| 2023-11-30 | 13.38 (+1.08) | 0.02 (0.0) | 0.32 (+0.06) | 1958 | 9.09 | 0 | 0.0 | 126 | 0.59 | 21531 | 48.55 | 43.25 | 49.25 | 43.0 |
| 2023-10-31 | 12.3 (+0.18) | 0.02 (0.0) | 0.26 (+0.1) | 330 | 6.14 | 2 | 0.04 | 174 | 3.24 | 5373 | 43.2 | 42.8 | 44.8 | 42.4 |
| 2023-09-28 | 12.12 (-0.04) | 0.02 (0.0) | 0.16 (-0.01) | -68 | -3.08 | -1 | -0.05 | -16 | -0.72 | 2210 | 42.75 | 42.7 | 43.55 | 42.45 |
| 2023-08-31 | 12.16 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 45 | 1.88 | -3 | -0.13 | 12 | 0.5 | 2397 | 42.7 | 42.85 | 43.0 | 41.5 |
| 2023-07-31 | 12.12 (+0.02) | 0.02 (0.0) | 0.17 (+0.01) | -30 | -1.63 | 4 | 0.22 | 1 | 0.05 | 1839 | 42.75 | 42.75 | 43.4 | 42.5 |
| 2023-06-30 | 12.1 (+0.14) | 0.02 (0.0) | 0.16 (-0.1) | 293 | 4.57 | -5 | -0.08 | -184 | -2.87 | 6417 | 42.75 | 44.25 | 45.75 | 41.95 |
| 2023-05-31 | 11.96 (+0.15) | 0.02 (0.0) | 0.26 (+0.04) | -36 | -1.65 | -3 | -0.14 | 78 | 3.57 | 2187 | 44.25 | 43.6 | 44.4 | 43.3 |
| 2023-04-28 | 11.81 (-0.17) | 0.02 (0.0) | 0.22 (-0.01) | -328 | -18.12 | -1 | -0.06 | -19 | -1.05 | 1810 | 43.4 | 44.3 | 44.3 | 42.85 |
| 2023-03-31 | 11.98 (+0.06) | 0.02 (0.0) | 0.23 (-0.07) | 102 | 2.53 | -2 | -0.05 | -131 | -3.25 | 4033 | 43.95 | 42.95 | 44.8 | 42.65 |
| 2023-02-24 | 11.92 (-0.04) | 0.02 (0.0) | 0.3 (-0.01) | -64 | -3.11 | 7 | 0.34 | -6 | -0.29 | 2061 | 42.95 | 42.5 | 42.95 | 41.95 |
| 2023-01-31 | 11.96 (-0.05) | 0.02 (+0.01) | 0.31 (+0.05) | -26 | -1.66 | 13 | 0.83 | 84 | 5.38 | 1562 | 42.3 | 41.2 | 42.5 | 40.9 |
| 2022-12-30 | 12.01 (-0.31) | 0.01 (-0.03) | 0.26 (-0.02) | -561 | -25.57 | -1 | -0.05 | -40 | -1.82 | 2194 | 41.0 | 41.75 | 41.95 | 41.0 |
| 2022-11-30 | 12.32 (-0.19) | 0.04 (0.0) | 0.28 (0.0) | -363 | -11.98 | 0 | 0.0 | 0 | 0.0 | 3029 | 41.75 | 39.85 | 42.3 | 39.85 |
| 2022-10-31 | 12.51 (-0.69) | 0.04 (+0.01) | 0.28 (-0.09) | -1289 | -23.06 | 24 | 0.43 | -156 | -2.79 | 5590 | 40.05 | 41.2 | 41.8 | 38.55 |
| 2022-09-30 | 13.2 (+0.01) | 0.03 (+0.03) | 0.37 (+0.16) | -106 | -2.23 | 50 | 1.05 | 298 | 6.27 | 4755 | 41.45 | 42.1 | 44.5 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.19 (+0.09) | 0.0 (0.0) | 0.21 (+0.01) | 155 | 5.97 | 0 | 0.0 | 14 | 0.54 | 2596 | 42.25 | 40.1 | 42.5 | 39.9 |
| 2022-07-29 | 13.1 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 95 | 5.79 | 0 | 0.0 | 25 | 1.52 | 1642 | 40.2 | 38.35 | 40.2 | 38.0 |
| 2022-06-30 | 13.05 (-0.02) | 0.0 (-0.09) | 0.19 (+0.03) | -32 | -0.96 | -170 | -5.12 | 56 | 1.69 | 3320 | 38.5 | 41.45 | 42.4 | 38.3 |
| 2022-05-31 | 13.07 (+0.04) | 0.09 (0.0) | 0.16 (-0.12) | -30 | -1.45 | 0 | 0.0 | -232 | -11.18 | 2076 | 41.45 | 41.55 | 42.15 | 40.0 |
| 2022-04-29 | 13.03 (+0.02) | 0.09 (0.0) | 0.28 (+0.04) | 83 | 2.86 | 0 | 0.0 | 74 | 2.55 | 2900 | 41.6 | 43.3 | 44.6 | 41.3 |
| 2022-03-31 | 13.01 (+0.13) | 0.09 (0.0) | 0.24 (+0.08) | 247 | 8.07 | 0 | 0.0 | 148 | 4.84 | 3061 | 43.7 | 42.15 | 43.8 | 41.3 |
| 2022-02-25 | 12.88 (+0.09) | 0.09 (0.0) | 0.16 (-0.01) | 191 | 9.05 | 0 | 0.0 | -4 | -0.19 | 2110 | 42.1 | 41.5 | 42.8 | 41.5 |
| 2022-01-26 | 12.79 (+0.11) | 0.09 (0.0) | 0.17 (0.0) | 442 | 21.78 | 0 | 0.0 | -10 | -0.49 | 2029 | 41.5 | 41.5 | 41.85 | 41.0 |
| 2021-12-30 | 12.68 (+0.04) | 0.09 (0.0) | 0.17 (0.0) | 261 | 14.55 | 0 | 0.0 | -7 | -0.39 | 1794 | 41.5 | 40.9 | 41.55 | 40.6 |
| 2021-11-30 | 12.64 (-0.04) | 0.09 (0.0) | 0.17 (-0.01) | 47 | 0.82 | 0 | 0.0 | -12 | -0.21 | 5742 | 40.9 | 40.45 | 43.2 | 40.1 |
| 2021-10-29 | 12.68 (+1.11) | 0.09 (0.0) | 0.18 (-0.01) | 1507 | 18.95 | 0 | 0.0 | -11 | -0.14 | 7953 | 41.2 | 40.35 | 43.95 | 39.55 |
| 2021-09-30 | 11.57 (-0.27) | 0.09 (+0.04) | 0.19 (0.0) | -386 | -14.14 | 70 | 2.56 | -9 | -0.33 | 2730 | 40.45 | 41.6 | 42.0 | 40.3 |
| 2021-08-31 | 11.84 (-0.22) | 0.05 (0.0) | 0.19 (+0.01) | -583 | -8.45 | 0 | 0.0 | 28 | 0.41 | 6897 | 41.85 | 43.0 | 43.3 | 39.8 |
| 2021-07-30 | 12.06 (+0.06) | 0.05 (0.0) | 0.18 (+0.02) | 323 | 4.04 | 0 | 0.0 | 27 | 0.34 | 7998 | 42.95 | 46.2 | 46.45 | 42.5 |
| 2021-06-30 | 12.0 (+0.1) | 0.05 (-0.02) | 0.16 (-0.01) | 205 | 5.55 | -30 | -0.81 | -7 | -0.19 | 3695 | 45.85 | 44.8 | 46.0 | 44.25 |
| 2021-05-31 | 11.9 (-0.17) | 0.07 (+0.02) | 0.17 (0.0) | -318 | -4.8 | 30 | 0.45 | -12 | -0.18 | 6620 | 44.8 | 47.95 | 47.95 | 42.1 |
| 2021-04-29 | 12.07 (+0.41) | 0.05 (+0.03) | 0.17 (+0.01) | 695 | 9.38 | 55 | 0.74 | 21 | 0.28 | 7410 | 48.0 | 47.55 | 49.15 | 46.0 |
| 2021-03-31 | 11.66 (+0.28) | 0.02 (0.0) | 0.16 (0.0) | 463 | 4.64 | 0 | 0.0 | 6 | 0.06 | 9969 | 47.35 | 44.9 | 47.8 | 44.4 |
| 2021-02-26 | 11.38 (-0.72) | 0.02 (0.0) | 0.16 (-0.02) | -1354 | -31.73 | 0 | 0.0 | -35 | -0.82 | 4267 | 44.25 | 43.7 | 45.1 | 43.2 |
| 2021-01-29 | 12.1 (-0.11) | 0.02 (0.0) | 0.18 (0.0) | -65 | -1.69 | 0 | 0.0 | -8 | -0.21 | 3840 | 43.55 | 44.9 | 45.3 | 43.5 |
| 2020-12-31 | 12.21 (+0.37) | 0.02 (0.0) | 0.18 (-0.03) | 683 | 13.88 | 0 | 0.0 | -58 | -1.18 | 4919 | 44.85 | 46.0 | 46.0 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.84 (+0.37) | 0.02 (0.0) | 0.21 (+0.05) | 694 | 13.84 | 0 | 0.0 | 104 | 2.07 | 5013 | 45.85 | 42.45 | 46.2 | 42.45 |
| 2020-10-30 | 11.47 (+0.07) | 0.02 (0.0) | 0.16 (-0.02) | 170 | 6.28 | 0 | 0.0 | -50 | -1.85 | 2709 | 42.45 | 42.65 | 44.3 | 42.0 |
| 2020-09-30 | 11.4 (-0.15) | 0.02 (-0.02) | 0.18 (-0.01) | -230 | -2.51 | -34 | -0.37 | -20 | -0.22 | 9167 | 42.65 | 42.95 | 44.8 | 41.3 |
| 2020-08-31 | 11.55 (-0.13) | 0.04 (0.0) | 0.19 (+0.14) | -325 | -3.69 | 0 | 0.0 | 264 | 3.0 | 8814 | 43.0 | 38.9 | 44.7 | 38.7 |
| 2020-07-31 | 11.68 (+0.01) | 0.04 (+0.02) | 0.05 (0.0) | -214 | -6.27 | 45 | 1.32 | -1 | -0.03 | 3415 | 39.1 | 39.1 | 40.4 | 38.7 |
| 2020-06-30 | 11.67 (-0.26) | 0.02 (+0.02) | 0.05 (+0.02) | -248 | -3.88 | -4 | -0.06 | 46 | 0.72 | 6388 | 39.1 | 40.5 | 42.85 | 37.85 |
| 2020-05-29 | 11.93 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -435 | -16.47 | 0 | 0.0 | 2 | 0.08 | 2641 | 40.5 | 39.75 | 41.15 | 38.95 |
| 2020-04-30 | 12.15 (-0.06) | 0.0 (-0.02) | 0.03 (-0.03) | -116 | -3.0 | -100 | -2.58 | -64 | -1.65 | 3869 | 39.95 | 36.05 | 40.05 | 35.6 |
| 2020-03-31 | 12.21 (-0.85) | 0.02 (-0.02) | 0.06 (-0.04) | -1767 | -16.5 | -160 | -1.49 | -69 | -0.64 | 10711 | 36.1 | 40.4 | 41.2 | 32.55 |
| 2020-02-27 | 13.06 (-0.4) | 0.04 (0.0) | 0.1 (0.0) | -750 | -22.63 | 0 | 0.0 | -6 | -0.18 | 3314 | 40.9 | 42.0 | 42.5 | 40.8 |
| 2020-01-31 | 13.46 (-0.2) | 0.04 (-0.04) | 0.1 (0.0) | -390 | -13.71 | -87 | -3.06 | -3 | -0.11 | 2844 | 42.25 | 37.9 | 44.05 | 37.85 |
| 2019-12-31 | 13.66 (-0.09) | 0.08 (0.0) | 0.1 (-0.02) | -208 | -7.1 | -1 | -0.03 | -34 | -1.16 | 2928 | 43.9 | 43.8 | 44.8 | 43.5 |
| 2019-11-29 | 13.75 (-0.33) | 0.08 (0.0) | 0.12 (-0.09) | -481 | -15.39 | -3 | -0.1 | -163 | -5.21 | 3126 | 43.8 | 43.55 | 44.55 | 43.5 |
| 2019-10-31 | 14.08 (+0.01) | 0.08 (0.0) | 0.21 (+0.01) | -113 | -2.69 | 0 | 0.0 | 22 | 0.52 | 4195 | 43.6 | 44.05 | 45.3 | 43.5 |
| 2019-09-27 | 14.07 (-0.22) | 0.08 (+0.08) | 0.2 (-0.01) | -414 | -7.24 | 35 | 0.61 | -21 | -0.37 | 5716 | 44.05 | 44.6 | 46.55 | 44.05 |
| 2019-08-30 | 14.29 (-0.14) | 0.0 (-0.2) | 0.21 (+0.15) | -284 | -4.13 | -514 | -7.48 | 288 | 4.19 | 6876 | 44.6 | 42.95 | 45.95 | 41.1 |
| 2019-07-31 | 14.43 (0.0) | 0.2 (-0.51) | 0.06 (+0.01) | 274 | 2.46 | -966 | -8.68 | 7 | 0.06 | 11134 | 43.0 | 47.3 | 47.35 | 41.9 |
| 2019-06-28 | 14.43 (+1.29) | 0.71 (+0.38) | 0.05 (0.0) | 2439 | 19.77 | 1213 | 9.83 | 5 | 0.04 | 12337 | 46.75 | 45.1 | 47.8 | 44.05 |
| 2019-05-31 | 13.14 () | 0.33 () | 0.05 () | 1310 | 0 | 330 | 0 | -4 | 0 | 0 | ||||
