- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 23.35 | 23.1 | 23.35 | 23.1 |
| 2024-04-24 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 23.45 | 23.05 | 23.45 | 23.05 |
| 2024-04-23 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 30.11 | 0 | 0.0 | 0 | 0.0 | 176 | 23.05 | 23.1 | 23.2 | 22.8 |
| 2024-04-22 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 23.15 | 23.25 | 23.25 | 23.05 |
| 2024-04-19 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -29.41 | 0 | 0.0 | -1 | -0.42 | 238 | 23.25 | 23.6 | 23.6 | 22.9 |
| 2024-04-18 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 23.65 | 23.75 | 23.75 | 23.6 |
| 2024-04-17 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 23.57 | 0 | 0.0 | 0 | 0.0 | 140 | 23.8 | 23.6 | 23.9 | 23.6 |
| 2024-04-16 | 1.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | -24.22 | 0 | 0.0 | -2 | -0.78 | 256 | 23.4 | 23.7 | 23.7 | 23.15 |
| 2024-04-15 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 23.8 | 23.9 | 23.9 | 23.7 |
| 2024-04-12 | 1.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 23.9 | 24.25 | 24.25 | 23.9 |
| 2024-04-11 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -24.16 | 0 | 0.0 | 0 | 0.0 | 149 | 24.0 | 24.1 | 24.1 | 23.95 |
| 2024-04-10 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 24.2 | 23.95 | 24.35 | 23.95 |
| 2024-04-09 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 24.0 | 23.85 | 24.0 | 23.8 |
| 2024-04-08 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -25.31 | 0 | 0.0 | 0 | 0.0 | 162 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2024-04-03 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -14.53 | 0 | 0.0 | 0 | 0.0 | 234 | 23.85 | 24.3 | 24.3 | 23.85 |
| 2024-04-02 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -33 | -6.56 | 0 | 0.0 | -111 | -22.07 | 503 | 24.15 | 24.0 | 24.15 | 23.65 |
| 2024-04-01 | 1.79 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -37 | -45.12 | 0 | 0.0 | -1 | -1.22 | 82 | 24.1 | 24.15 | 24.15 | 24.05 |
| 2024-03-29 | 1.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -87 | -48.33 | 0 | 0.0 | 0 | 0.0 | 180 | 24.1 | 24.15 | 24.2 | 24.05 |
| 2024-03-28 | 1.86 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -151 | -48.09 | 0 | 0.0 | -2 | -0.64 | 314 | 24.05 | 24.5 | 24.6 | 24.05 |
| 2024-03-27 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.95 | 0 | 0.0 | -2 | -0.88 | 228 | 24.35 | 24.35 | 24.4 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.95 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -118 | -27.06 | 0 | 0.0 | 4 | 0.92 | 436 | 24.4 | 24.75 | 24.75 | 24.2 |
| 2024-03-25 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 24.9 | 24.9 | 25.0 | 24.8 |
| 2024-03-22 | 2.03 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 24.9 | 24.7 | 24.9 | 24.7 |
| 2024-03-21 | 2.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -59 | -17.1 | 0 | 0.0 | 0 | 0.0 | 345 | 24.9 | 24.9 | 25.15 | 24.8 |
| 2024-03-20 | 2.02 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -218 | -54.77 | 0 | 0.0 | 0 | 0.0 | 398 | 24.9 | 25.4 | 25.4 | 24.9 |
| 2024-03-19 | 2.15 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -82 | -32.41 | 0 | 0.0 | 0 | 0.0 | 253 | 25.35 | 25.65 | 25.65 | 25.3 |
| 2024-03-18 | 2.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -96 | -16.61 | 0 | 0.0 | 0 | 0.0 | 578 | 25.7 | 25.95 | 26.25 | 25.7 |
| 2024-03-15 | 2.25 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -68 | -21.38 | 0 | 0.0 | -8 | -2.52 | 318 | 25.9 | 25.5 | 25.9 | 25.25 |
| 2024-03-14 | 2.3 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -63 | -31.34 | 0 | 0.0 | -22 | -10.95 | 201 | 25.5 | 25.75 | 25.75 | 25.45 |
| 2024-03-13 | 2.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 26 | 7.3 | 0 | 0.0 | 0 | 0.0 | 356 | 25.65 | 25.7 | 25.8 | 25.45 |
| 2024-03-12 | 2.34 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 36 | 13.48 | 0 | 0.0 | 0 | 0.0 | 267 | 25.6 | 25.4 | 25.7 | 25.35 |
| 2024-03-11 | 2.32 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -114 | -36.31 | 0 | 0.0 | -20 | -6.37 | 314 | 25.35 | 26.05 | 26.15 | 25.3 |
| 2024-03-08 | 2.4 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 141 | 19.5 | 0 | 0.0 | 0 | 0.0 | 723 | 25.8 | 25.35 | 25.8 | 25.05 |
| 2024-03-07 | 2.3 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -109 | -36.21 | 0 | 0.0 | -1 | -0.33 | 301 | 25.1 | 25.2 | 25.4 | 25.0 |
| 2024-03-06 | 2.36 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -43 | -20.67 | 0 | 0.0 | 0 | 0.0 | 208 | 25.15 | 25.55 | 25.55 | 25.1 |
| 2024-03-05 | 2.38 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 45 | 28.85 | 0 | 0.0 | 0 | 0.0 | 156 | 25.55 | 25.3 | 25.55 | 25.3 |
| 2024-03-04 | 2.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 25.3 | 25.3 | 25.6 | 25.3 |
| 2024-03-01 | 2.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 43 | 36.13 | 0 | 0.0 | 0 | 0.0 | 119 | 25.25 | 25.35 | 25.35 | 25.2 |
| 2024-02-29 | 2.32 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 25.3 | 25.2 | 25.3 | 25.15 |
| 2024-02-27 | 2.29 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -54 | -29.19 | 0 | 0.0 | 0 | 0.0 | 185 | 25.2 | 25.3 | 25.3 | 25.05 |
| 2024-02-26 | 2.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | -10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 25.2 | 25.4 | 25.45 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.34 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -45 | -16.36 | 0 | 0.0 | 0 | 0.0 | 275 | 25.45 | 25.8 | 25.8 | 25.4 |
| 2024-02-22 | 2.37 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 7.55 | 0 | 0.0 | 0 | 0.0 | 278 | 25.6 | 25.45 | 25.7 | 25.35 |
| 2024-02-21 | 2.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | -8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 25.4 | 25.5 | 25.5 | 25.35 |
| 2024-02-20 | 2.35 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -55 | -21.48 | 0 | 0.0 | 0 | 0.0 | 256 | 25.55 | 25.55 | 25.6 | 25.25 |
| 2024-02-19 | 2.38 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 83 | 26.27 | 0 | 0.0 | 0 | 0.0 | 316 | 25.55 | 25.5 | 25.75 | 25.45 |
| 2024-02-16 | 2.31 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 18.26 | 0 | 0.0 | 3 | 0.84 | 356 | 25.5 | 25.15 | 25.5 | 25.0 |
| 2024-02-15 | 2.26 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -39 | -27.66 | 0 | 0.0 | 0 | 0.0 | 141 | 24.8 | 25.25 | 25.25 | 24.8 |
| 2024-02-05 | 2.29 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -154 | -40.42 | 0 | 0.0 | -27 | -7.09 | 381 | 24.9 | 25.3 | 25.4 | 24.7 |
| 2024-02-02 | 2.38 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -98 | -51.31 | 0 | 0.0 | 0 | 0.0 | 191 | 25.1 | 25.1 | 25.15 | 25.0 |
| 2024-02-01 | 2.52 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 9 | 2.82 | 0 | 0.0 | -41 | -12.85 | 319 | 25.1 | 25.35 | 25.55 | 25.1 |
| 2024-01-31 | 2.51 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -86 | -48.31 | 0 | 0.0 | 0 | 0.0 | 178 | 25.0 | 25.3 | 25.3 | 25.0 |
| 2024-01-30 | 2.56 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -103 | -48.58 | 0 | 0.0 | 0 | 0.0 | 212 | 25.1 | 25.4 | 25.4 | 25.1 |
| 2024-01-29 | 2.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | -33.12 | 0 | 0.0 | 0 | 0.0 | 154 | 25.3 | 25.4 | 25.4 | 25.1 |
| 2024-01-26 | 2.65 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | -147 | -46.23 | 0 | 0.0 | -31 | -9.75 | 318 | 25.2 | 25.5 | 25.5 | 25.1 |
| 2024-01-25 | 2.74 (-0.22) | 0.0 (0.0) | 0.15 (-0.1) | -324 | -38.03 | 0 | 0.0 | -154 | -18.08 | 852 | 25.5 | 26.05 | 26.15 | 25.5 |
| 2024-01-24 | 2.96 (-0.01) | 0.0 (0.0) | 0.25 (-0.04) | -31 | -8.68 | 0 | 0.0 | -65 | -18.21 | 357 | 26.05 | 26.5 | 26.5 | 26.0 |
| 2024-01-23 | 2.97 (-0.13) | 0.0 (0.0) | 0.29 (+0.1) | -180 | -25.6 | 0 | 0.0 | 150 | 21.34 | 703 | 26.35 | 26.75 | 26.75 | 25.75 |
| 2024-01-22 | 3.1 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 25 | 4.92 | 508 | 26.75 | 26.85 | 26.9 | 26.65 |
| 2024-01-19 | 3.1 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 16 | 5.02 | 0 | 0.0 | -14 | -4.39 | 319 | 26.8 | 26.75 | 26.95 | 26.7 |
| 2024-01-18 | 3.09 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 21 | 3.72 | 0 | 0.0 | -20 | -3.54 | 565 | 26.75 | 26.85 | 26.95 | 26.7 |
| 2024-01-17 | 3.08 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -3 | -0.48 | 0 | 0.0 | 25 | 4.02 | 622 | 26.8 | 26.75 | 27.05 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.08 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 12 | 3.28 | 0 | 0.0 | -22 | -6.01 | 366 | 26.75 | 26.75 | 26.9 | 26.55 |
| 2024-01-15 | 3.08 (+0.08) | 0.0 (0.0) | 0.2 (+0.1) | 107 | 21.4 | 0 | 0.0 | 146 | 29.2 | 500 | 26.75 | 26.55 | 26.95 | 26.45 |
| 2024-01-12 | 3.0 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | 14 | 5.69 | 0 | 0.0 | -20 | -8.13 | 246 | 26.35 | 26.5 | 26.5 | 26.35 |
| 2024-01-11 | 3.05 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 63 | 35.59 | 0 | 0.0 | 8 | 4.52 | 177 | 26.35 | 26.2 | 26.5 | 26.2 |
| 2024-01-10 | 3.0 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 37 | 6.18 | 0 | 0.0 | -40 | -6.68 | 599 | 26.4 | 26.3 | 26.45 | 26.1 |
| 2024-01-09 | 2.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 52 | 25.12 | 0 | 0.0 | 0 | 0.0 | 207 | 26.3 | 26.15 | 26.3 | 26.15 |
| 2024-01-08 | 2.97 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 68 | 27.53 | 0 | 0.0 | 0 | 0.0 | 247 | 26.0 | 26.05 | 26.3 | 26.0 |
| 2024-01-05 | 2.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 26.0 | 25.85 | 26.0 | 25.75 |
| 2024-01-04 | 2.92 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 2.38 | 0 | 0.0 | -16 | -6.35 | 252 | 25.85 | 25.65 | 25.95 | 25.6 |
| 2024-01-03 | 2.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -26 | -20.97 | 0 | 0.0 | -6 | -4.84 | 124 | 25.7 | 25.8 | 25.8 | 25.65 |
| 2024-01-02 | 2.92 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -20 | -9.09 | 0 | 0.0 | 0 | 0.0 | 220 | 25.85 | 25.75 | 25.9 | 25.6 |
| 2023-12-29 | 2.94 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -141 | -63.51 | 0 | 0.0 | 0 | 0.0 | 222 | 25.75 | 25.9 | 25.9 | 25.65 |
| 2023-12-28 | 3.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -4.69 | 0 | 0.0 | 0 | 0.0 | 256 | 25.9 | 25.95 | 26.0 | 25.85 |
| 2023-12-27 | 3.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -4.69 | 0 | 0.0 | 0 | 0.0 | 256 | 25.85 | 26.1 | 26.1 | 25.85 |
| 2023-12-26 | 3.03 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -30 | -15.79 | 0 | 0.0 | 0 | 0.0 | 190 | 26.0 | 26.0 | 26.1 | 25.85 |
| 2023-12-25 | 3.05 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -85 | -36.8 | 0 | 0.0 | -5 | -2.16 | 231 | 25.95 | 26.0 | 26.1 | 25.95 |
| 2023-12-22 | 3.09 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -78 | -40.41 | 0 | 0.0 | 0 | 0.0 | 193 | 26.2 | 26.1 | 26.25 | 26.0 |
| 2023-12-21 | 3.15 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | 16 | 2.85 | 0 | 0.0 | -23 | -4.09 | 562 | 26.1 | 26.1 | 26.5 | 26.05 |
| 2023-12-20 | 3.12 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | 43 | 15.69 | 0 | 0.0 | 41 | 14.96 | 274 | 26.05 | 26.1 | 26.4 | 25.85 |
| 2023-12-19 | 3.09 (-0.06) | 0.0 (0.0) | 0.14 (-0.06) | -98 | -21.3 | 0 | 0.0 | -89 | -19.35 | 460 | 26.0 | 26.05 | 26.1 | 25.8 |
| 2023-12-18 | 3.15 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -34 | -21.66 | 0 | 0.0 | -2 | -1.27 | 157 | 26.05 | 26.0 | 26.25 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 3.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -71 | -28.63 | 0 | 0.0 | 0 | 0.0 | 248 | 26.05 | 26.05 | 26.2 | 26.0 |
| 2023-12-14 | 3.2 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -46 | -30.07 | 0 | 0.0 | 0 | 0.0 | 153 | 26.05 | 26.3 | 26.3 | 26.05 |
| 2023-12-13 | 3.22 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -20 | -11.83 | 0 | 0.0 | -24 | -14.2 | 169 | 26.1 | 26.15 | 26.3 | 26.1 |
| 2023-12-12 | 3.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -32 | -7.51 | 0 | 0.0 | -2 | -0.47 | 426 | 26.05 | 26.15 | 26.25 | 26.0 |
| 2023-12-11 | 3.26 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 29 | 12.45 | 0 | 0.0 | -4 | -1.72 | 233 | 26.25 | 26.2 | 26.4 | 26.15 |
| 2023-12-08 | 3.24 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -29 | -18.35 | 0 | 0.0 | 0 | 0.0 | 158 | 26.15 | 26.35 | 26.35 | 26.05 |
| 2023-12-07 | 3.25 (+0.04) | 0.0 (0.0) | 0.22 (-0.09) | 49 | 9.32 | 0 | 0.0 | -134 | -25.48 | 526 | 26.1 | 26.5 | 26.6 | 26.1 |
| 2023-12-06 | 3.21 (-0.27) | 0.0 (0.0) | 0.31 (+0.18) | -399 | -58.5 | 0 | 0.0 | 276 | 40.47 | 682 | 26.35 | 26.2 | 27.15 | 26.05 |
| 2023-12-05 | 3.48 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | -22.92 | 0 | 0.0 | -4 | -2.78 | 144 | 26.15 | 26.15 | 26.2 | 26.05 |
| 2023-12-04 | 3.5 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -85 | -38.46 | 0 | 0.0 | -12 | -5.43 | 221 | 26.15 | 26.55 | 26.55 | 26.1 |
| 2023-12-01 | 3.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 6.36 | 0 | 0.0 | 1 | 0.45 | 220 | 26.4 | 26.0 | 26.5 | 26.0 |
| 2023-11-30 | 3.55 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 26.05 | 26.2 | 26.25 | 26.0 |
| 2023-11-29 | 3.56 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -36 | -13.9 | 0 | 0.0 | 0 | 0.0 | 259 | 26.1 | 26.05 | 26.1 | 25.95 |
| 2023-11-28 | 3.59 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 32 | 13.85 | 0 | 0.0 | -8 | -3.46 | 231 | 26.0 | 26.15 | 26.2 | 26.0 |
| 2023-11-27 | 3.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | -8.55 | 0 | 0.0 | 0 | 0.0 | 234 | 26.0 | 26.05 | 26.15 | 25.95 |
| 2023-11-24 | 3.58 (-0.06) | 0.0 (0.0) | 0.14 (-0.03) | -87 | -34.25 | 0 | 0.0 | -43 | -16.93 | 254 | 26.05 | 26.25 | 26.25 | 26.0 |
| 2023-11-23 | 3.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -26.25 | 0 | 0.0 | 1 | 1.25 | 80 | 26.25 | 26.15 | 26.35 | 26.15 |
| 2023-11-22 | 3.65 (-0.04) | 0.0 (0.0) | 0.17 (-0.02) | -56 | -12.42 | 0 | 0.0 | -23 | -5.1 | 451 | 26.15 | 26.25 | 26.4 | 26.15 |
| 2023-11-21 | 3.69 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -13 | -6.34 | 0 | 0.0 | 26 | 12.68 | 205 | 26.3 | 26.4 | 26.4 | 26.2 |
| 2023-11-20 | 3.7 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 67 | 23.34 | 0 | 0.0 | 0 | 0.0 | 287 | 26.4 | 26.25 | 26.4 | 26.05 |
| 2023-11-17 | 3.66 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -66 | -36.07 | 0 | 0.0 | 0 | 0.0 | 183 | 26.05 | 26.0 | 26.1 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 3.7 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -147 | -57.2 | 0 | 0.0 | 0 | 0.0 | 257 | 26.0 | 26.1 | 26.2 | 25.8 |
| 2023-11-15 | 3.81 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | -3 | -1.2 | 0 | 0.0 | 42 | 16.8 | 250 | 26.25 | 26.0 | 26.45 | 25.85 |
| 2023-11-14 | 3.81 (-0.03) | 0.0 (0.0) | 0.14 (+0.05) | -35 | -12.59 | 0 | 0.0 | 79 | 28.42 | 278 | 26.25 | 25.9 | 26.5 | 25.75 |
| 2023-11-13 | 3.84 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -137 | -34.25 | 0 | 0.0 | 1 | 0.25 | 400 | 25.9 | 26.45 | 26.5 | 25.8 |
| 2023-11-10 | 3.93 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -392 | -62.52 | 0 | 0.0 | -3 | -0.48 | 627 | 26.55 | 27.15 | 27.15 | 26.55 |
| 2023-11-09 | 4.2 (-0.06) | 0.0 (0.0) | 0.09 (-0.03) | -87 | -23.14 | 0 | 0.0 | -43 | -11.44 | 376 | 27.15 | 26.8 | 27.15 | 26.8 |
| 2023-11-08 | 4.26 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -77 | -14.37 | 0 | 0.0 | -3 | -0.56 | 536 | 26.9 | 26.7 | 27.0 | 26.5 |
| 2023-11-07 | 4.31 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.97 | 0 | 0.0 | 0 | 0.0 | 201 | 26.5 | 26.15 | 26.65 | 26.15 |
| 2023-11-06 | 4.3 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 76 | 13.43 | 0 | 0.0 | 1 | 0.18 | 566 | 26.2 | 25.7 | 26.5 | 25.7 |
| 2023-11-03 | 4.25 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -262 | -49.34 | 0 | 0.0 | -2 | -0.38 | 531 | 25.6 | 26.2 | 26.35 | 25.6 |
| 2023-11-02 | 4.43 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 33 | 11.74 | 0 | 0.0 | 0 | 0.0 | 281 | 26.2 | 25.6 | 26.7 | 25.6 |
| 2023-11-01 | 4.4 (+0.01) | 0.0 (0.0) | 0.12 (-0.05) | -6 | -0.97 | 0 | 0.0 | -70 | -11.36 | 616 | 25.75 | 26.6 | 26.6 | 25.05 |
| 2023-10-31 | 4.39 (-0.4) | 0.0 (0.0) | 0.17 (-0.06) | -605 | -50.17 | 0 | 0.0 | -92 | -7.63 | 1206 | 26.55 | 28.35 | 28.35 | 26.35 |
| 2023-10-30 | 4.79 (-0.15) | 0.0 (0.0) | 0.23 (-0.04) | -222 | -37.88 | 0 | 0.0 | -51 | -8.7 | 586 | 28.1 | 28.55 | 28.6 | 28.0 |
| 2023-10-27 | 4.94 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -104 | -34.21 | 0 | 0.0 | 0 | 0.0 | 304 | 28.6 | 28.6 | 28.7 | 28.55 |
| 2023-10-26 | 5.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 28.6 | 28.65 | 28.8 | 28.55 |
| 2023-10-25 | 5.01 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 28.75 | 28.6 | 28.85 | 28.6 |
| 2023-10-24 | 5.0 (0.0) | 0.0 (0.0) | 0.27 (-0.07) | -9 | -3.19 | 0 | 0.0 | -103 | -36.52 | 282 | 28.6 | 28.65 | 28.75 | 28.5 |
| 2023-10-23 | 5.0 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -169 | -48.84 | 0 | 0.0 | -8 | -2.31 | 346 | 28.65 | 28.7 | 28.9 | 28.45 |
| 2023-10-20 | 5.12 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 34 | 17.8 | 0 | 0.0 | -2 | -1.05 | 191 | 28.9 | 28.95 | 29.0 | 28.75 |
| 2023-10-19 | 5.1 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 141 | 38.01 | 0 | 0.0 | 3 | 0.81 | 371 | 28.95 | 28.2 | 28.95 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.0 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -35 | -5.39 | 0 | 0.0 | 4 | 0.62 | 649 | 28.4 | 29.0 | 29.0 | 28.25 |
| 2023-10-17 | 5.02 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 145 | 25.13 | 0 | 0.0 | -1 | -0.17 | 577 | 28.6 | 28.9 | 29.25 | 28.6 |
| 2023-10-16 | 4.92 (-0.19) | 0.0 (0.0) | 0.34 (-0.05) | -298 | -19.31 | 0 | 0.0 | -76 | -4.93 | 1543 | 28.65 | 29.9 | 30.05 | 28.35 |
| 2023-10-13 | 5.11 (-0.08) | 0.0 (0.0) | 0.39 (-0.21) | -121 | -5.87 | 0 | 0.0 | -304 | -14.75 | 2061 | 29.65 | 30.45 | 30.45 | 29.65 |
| 2023-10-12 | 5.19 (-0.07) | 0.0 (0.0) | 0.6 (+0.14) | -101 | -2.98 | 0 | 0.0 | 212 | 6.26 | 3384 | 30.6 | 29.8 | 30.85 | 29.3 |
| 2023-10-11 | 5.26 (+0.52) | 0.0 (0.0) | 0.46 (+0.14) | 716 | 13.53 | 0 | 0.0 | 195 | 3.68 | 5292 | 30.65 | 28.0 | 30.75 | 28.0 |
| 2023-10-06 | 4.74 (-0.21) | 0.0 (0.0) | 0.32 (-0.03) | -305 | -8.8 | 0 | 0.0 | -47 | -1.36 | 3465 | 28.2 | 29.9 | 30.15 | 27.65 |
| 2023-10-05 | 4.95 (+0.27) | 0.0 (0.0) | 0.35 (+0.15) | 401 | 23.22 | 0 | 0.0 | 228 | 13.2 | 1727 | 30.0 | 29.45 | 30.0 | 29.45 |
| 2023-10-04 | 4.68 (+0.21) | 0.0 (0.0) | 0.2 (+0.01) | 307 | 38.42 | 0 | 0.0 | 6 | 0.75 | 799 | 29.4 | 29.3 | 29.5 | 29.15 |
| 2023-10-03 | 4.47 (+0.39) | 0.0 (0.0) | 0.19 (+0.01) | 561 | 50.95 | 0 | 0.0 | 19 | 1.73 | 1101 | 29.35 | 29.05 | 29.4 | 29.0 |
| 2023-10-02 | 4.08 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 129 | 15.5 | 0 | 0.0 | 5 | 0.6 | 832 | 28.95 | 28.85 | 29.0 | 28.8 |
| 2023-09-28 | 3.99 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 36 | 8.96 | 0 | 0.0 | 10 | 2.49 | 402 | 28.75 | 28.7 | 28.75 | 28.6 |
| 2023-09-27 | 3.97 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 194 | 27.56 | 0 | 0.0 | 1 | 0.14 | 704 | 28.7 | 28.65 | 28.75 | 28.5 |
| 2023-09-26 | 3.84 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -86 | -7.47 | 0 | 0.0 | -23 | -2.0 | 1152 | 28.65 | 28.6 | 28.7 | 28.4 |
| 2023-09-25 | 3.9 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 223 | 29.73 | 0 | 0.0 | 28 | 3.73 | 750 | 28.55 | 28.35 | 28.65 | 28.35 |
| 2023-09-22 | 3.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -25 | -8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 28.35 | 28.4 | 28.4 | 28.3 |
| 2023-09-21 | 3.76 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 35 | 5.38 | 0 | 0.0 | 0 | 0.0 | 650 | 28.4 | 28.35 | 28.4 | 28.2 |
| 2023-09-20 | 3.73 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 96 | 13.35 | 0 | 0.0 | 2 | 0.28 | 719 | 28.25 | 28.2 | 28.35 | 28.15 |
| 2023-09-19 | 3.66 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -36 | -6.95 | 0 | 0.0 | 0 | 0.0 | 518 | 28.15 | 28.05 | 28.15 | 28.05 |
| 2023-09-18 | 3.69 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -78 | -14.74 | 0 | 0.0 | 2 | 0.38 | 529 | 28.05 | 28.15 | 28.15 | 28.0 |
| 2023-09-15 | 3.74 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -243 | -28.06 | 0 | 0.0 | -2 | -0.23 | 866 | 28.0 | 28.15 | 28.2 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.91 (+0.28) | 0.0 (0.0) | 0.16 (+0.03) | 403 | 30.79 | 0 | 0.0 | 42 | 3.21 | 1309 | 28.15 | 27.85 | 28.2 | 27.85 |
| 2023-09-13 | 3.63 (+0.22) | 0.0 (0.0) | 0.13 (+0.08) | 377 | 40.98 | 0 | 0.0 | 119 | 12.93 | 920 | 27.7 | 27.55 | 28.0 | 27.55 |
| 2023-09-12 | 3.41 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -78 | -17.14 | 0 | 0.0 | 0 | 0.0 | 455 | 27.5 | 27.55 | 27.55 | 27.35 |
| 2023-09-11 | 3.46 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -68 | -16.67 | 0 | 0.0 | -30 | -7.35 | 408 | 27.3 | 27.4 | 27.4 | 27.3 |
| 2023-09-08 | 3.51 (-0.03) | 0.0 (0.0) | 0.07 (-0.06) | -41 | -8.01 | 0 | 0.0 | -77 | -15.04 | 512 | 27.35 | 27.35 | 27.45 | 27.2 |
| 2023-09-07 | 3.54 (+0.02) | 0.0 (0.0) | 0.13 (-0.1) | 29 | 7.57 | 0 | 0.0 | -144 | -37.6 | 383 | 27.3 | 27.3 | 27.45 | 27.3 |
| 2023-09-06 | 3.52 (0.0) | 0.0 (0.0) | 0.23 (+0.09) | 154 | 23.02 | 0 | 0.0 | 118 | 17.64 | 669 | 27.25 | 27.25 | 27.55 | 27.25 |
| 2023-09-05 | 3.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -2.09 | 0 | 0.0 | 0 | 0.0 | 335 | 27.2 | 27.3 | 27.35 | 27.15 |
| 2023-09-04 | 3.53 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -36 | -10.03 | 0 | 0.0 | 0 | 0.0 | 359 | 27.25 | 27.35 | 27.35 | 27.1 |
| 2023-09-01 | 3.57 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 128 | 32.99 | 0 | 0.0 | -2 | -0.52 | 388 | 27.2 | 27.2 | 27.25 | 27.1 |
| 2023-08-31 | 3.48 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 1.58 | 0 | 0.0 | 2 | 0.4 | 505 | 27.15 | 27.0 | 27.3 | 26.9 |
| 2023-08-30 | 3.47 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -39 | -9.87 | 0 | 0.0 | 0 | 0.0 | 395 | 27.0 | 27.1 | 27.1 | 26.85 |
| 2023-08-29 | 3.5 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 26 | 9.29 | 0 | 0.0 | -2 | -0.71 | 280 | 27.0 | 26.95 | 27.1 | 26.95 |
| 2023-08-28 | 3.48 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 255 | 27.93 | 0 | 0.0 | 2 | 0.22 | 913 | 26.95 | 26.85 | 27.15 | 26.8 |
| 2023-08-25 | 3.3 (+0.09) | 0.0 (0.0) | 0.14 (-0.03) | 136 | 35.98 | 0 | 0.0 | -38 | -10.05 | 378 | 26.8 | 26.85 | 27.05 | 26.8 |
| 2023-08-24 | 3.21 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -57 | -10.46 | 0 | 0.0 | 0 | 0.0 | 545 | 26.9 | 27.0 | 27.05 | 26.65 |
| 2023-08-23 | 3.25 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -252 | -45.57 | 0 | 0.0 | 0 | 0.0 | 553 | 26.85 | 27.15 | 27.15 | 26.7 |
| 2023-08-22 | 3.41 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 454 | 47.49 | 0 | 0.0 | -2 | -0.21 | 956 | 27.05 | 26.65 | 27.2 | 26.65 |
| 2023-08-21 | 3.12 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 292 | 43.2 | 0 | 0.0 | 3 | 0.44 | 676 | 26.65 | 26.5 | 26.8 | 26.4 |
| 2023-08-18 | 2.92 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -91 | -22.58 | 0 | 0.0 | 0 | 0.0 | 403 | 26.3 | 26.5 | 26.5 | 26.25 |
| 2023-08-17 | 2.99 (+0.24) | 0.0 (0.0) | 0.17 (+0.06) | 334 | 51.07 | 0 | 0.0 | 83 | 12.69 | 654 | 26.35 | 26.05 | 26.7 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.75 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 207 | 23.5 | 0 | 0.0 | -7 | -0.79 | 881 | 26.05 | 26.15 | 26.2 | 26.0 |
| 2023-08-15 | 2.63 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -7 | -1.72 | 0 | 0.0 | 20 | 4.93 | 406 | 26.15 | 26.1 | 26.4 | 26.1 |
| 2023-08-14 | 2.65 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 55 | 9.68 | 0 | 0.0 | 17 | 2.99 | 568 | 26.1 | 26.2 | 26.25 | 25.8 |
| 2023-08-11 | 2.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 59 | 7.61 | 0 | 0.0 | 7 | 0.9 | 775 | 26.25 | 26.3 | 26.3 | 26.0 |
| 2023-08-10 | 2.6 (+0.29) | 0.0 (0.0) | 0.09 (+0.07) | 460 | 26.6 | 0 | 0.0 | 91 | 5.26 | 1729 | 26.25 | 26.0 | 26.4 | 26.0 |
| 2023-08-09 | 2.31 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 555 | 50.45 | 0 | 0.0 | -1 | -0.09 | 1100 | 25.85 | 25.65 | 26.0 | 25.65 |
| 2023-08-08 | 1.97 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -324 | -34.03 | 0 | 0.0 | 4 | 0.42 | 952 | 25.45 | 26.4 | 26.4 | 25.3 |
| 2023-08-07 | 2.32 (+0.36) | 0.0 (0.0) | 0.02 (-0.01) | 521 | 32.95 | 0 | 0.0 | -9 | -0.57 | 1581 | 26.05 | 25.8 | 26.3 | 25.8 |
| 2023-08-04 | 1.96 (+0.42) | 0.0 (0.0) | 0.03 (+0.01) | 671 | 51.26 | 0 | 0.0 | 11 | 0.84 | 1309 | 25.75 | 25.4 | 25.95 | 25.4 |
| 2023-08-02 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 1.69 | 0 | 0.0 | 18 | 4.35 | 414 | 25.25 | 25.4 | 25.5 | 25.2 |
| 2023-08-01 | 1.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 246 | 50.41 | 0 | 0.0 | -2 | -0.41 | 488 | 25.4 | 25.15 | 25.45 | 25.1 |
| 2023-07-31 | 1.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 100 | 24.33 | 0 | 0.0 | 3 | 0.73 | 411 | 25.1 | 25.2 | 25.3 | 24.95 |
| 2023-07-28 | 1.45 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 100 | 34.25 | 0 | 0.0 | 1 | 0.34 | 292 | 25.0 | 25.1 | 25.1 | 24.8 |
| 2023-07-27 | 1.38 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 172 | 24.06 | 0 | 0.0 | 0 | 0.0 | 715 | 24.9 | 25.3 | 25.45 | 24.85 |
| 2023-07-26 | 1.24 (+0.06) | 0.0 (0.0) | 0.01 (-0.04) | 72 | 17.87 | 0 | 0.0 | -67 | -16.63 | 403 | 24.95 | 24.9 | 25.05 | 24.8 |
| 2023-07-25 | 1.18 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -123 | -26.11 | 0 | 0.0 | -3 | -0.64 | 471 | 24.9 | 25.15 | 25.15 | 24.75 |
| 2023-07-24 | 1.34 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -35 | -7.92 | 0 | 0.0 | -21 | -4.75 | 442 | 25.1 | 25.05 | 25.15 | 24.95 |
| 2023-07-21 | 1.36 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 21 | 4.65 | 0 | 0.0 | -37 | -8.19 | 452 | 25.05 | 25.0 | 25.25 | 24.85 |
| 2023-07-20 | 1.34 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 231 | 22.56 | 0 | 0.0 | -4 | -0.39 | 1024 | 25.1 | 24.7 | 25.35 | 24.7 |
| 2023-07-19 | 1.07 (-0.25) | 0.0 (0.0) | 0.1 (-0.05) | -446 | -42.04 | 0 | 0.0 | -72 | -6.79 | 1061 | 24.6 | 25.0 | 25.0 | 24.55 |
| 2023-07-18 | 1.32 (+0.09) | 0.0 (0.0) | 0.15 (-0.03) | -29 | -1.73 | 0 | 0.0 | -52 | -3.1 | 1680 | 25.05 | 24.6 | 25.1 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.23 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | -46 | -4.68 | 0 | 0.0 | -16 | -1.63 | 983 | 24.5 | 23.7 | 24.6 | 23.55 |
| 2023-07-14 | 1.14 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | -171 | -36.23 | 0 | 0.0 | -13 | -2.75 | 472 | 23.6 | 23.55 | 23.65 | 23.4 |
| 2023-07-13 | 1.12 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -265 | -36.91 | 0 | 0.0 | -8 | -1.11 | 718 | 23.4 | 23.3 | 23.7 | 23.2 |
| 2023-07-12 | 1.14 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -427 | -28.91 | 0 | 0.0 | -13 | -0.88 | 1477 | 23.3 | 23.9 | 23.9 | 23.2 |
| 2023-07-11 | 1.23 (-0.59) | 0.0 (0.0) | 0.22 (-0.03) | -785 | -42.23 | 0 | 0.0 | -42 | -2.26 | 1859 | 23.9 | 24.4 | 24.4 | 23.8 |
| 2023-07-10 | 1.82 (-0.8) | 0.0 (0.0) | 0.25 (-0.24) | -1080 | -34.19 | 0 | 0.0 | -352 | -11.14 | 3159 | 24.3 | 25.2 | 25.2 | 24.15 |
| 2023-07-07 | 2.62 (-0.55) | 0.0 (0.0) | 0.49 (+0.2) | -710 | -15.58 | 0 | 0.0 | 295 | 6.47 | 4557 | 28.75 | 29.0 | 29.0 | 28.5 |
| 2023-07-06 | 3.17 (+0.38) | 0.0 (0.0) | 0.29 (+0.29) | 634 | 22.07 | 0 | 0.0 | 415 | 14.44 | 2873 | 28.85 | 28.3 | 28.95 | 28.3 |
| 2023-07-05 | 2.79 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 323 | 21.94 | 0 | 0.0 | 0 | 0.0 | 1472 | 28.3 | 28.35 | 28.45 | 28.25 |
| 2023-07-04 | 2.57 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -330 | -21.74 | 0 | 0.0 | -29 | -1.91 | 1518 | 28.35 | 28.4 | 28.5 | 28.25 |
| 2023-07-03 | 2.8 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -106 | -6.75 | 0 | 0.0 | -1 | -0.06 | 1570 | 28.4 | 28.4 | 28.5 | 28.35 |
| 2023-06-30 | 2.89 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 298 | 32.64 | 0 | 0.0 | 5 | 0.55 | 913 | 28.4 | 28.2 | 28.45 | 28.15 |
| 2023-06-29 | 2.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 160 | 17.24 | 0 | 0.0 | 6 | 0.65 | 928 | 28.2 | 28.05 | 28.3 | 28.0 |
| 2023-06-28 | 2.69 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 398 | 40.61 | 0 | 0.0 | -3 | -0.31 | 980 | 28.05 | 27.9 | 28.2 | 27.9 |
| 2023-06-27 | 2.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.81 | 0 | 0.0 | -6 | -0.53 | 1136 | 27.85 | 27.95 | 28.0 | 27.75 |
| 2023-06-26 | 2.51 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 751 | 27.95 | 27.95 | 27.95 | 27.8 |
| 2023-06-21 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 199 | 29.84 | 0 | 0.0 | 0 | 0.0 | 667 | 27.9 | 27.7 | 27.9 | 27.7 |
| 2023-06-20 | 2.82 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -250 | -49.02 | 0 | 0.0 | -37 | -7.25 | 510 | 27.65 | 27.95 | 27.95 | 27.55 |
| 2023-06-19 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 622 | 27.9 | 27.95 | 28.0 | 27.8 |
| 2023-06-16 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 8.15 | 0 | 0.0 | -2 | -0.2 | 1006 | 27.95 | 27.8 | 28.0 | 27.65 |
| 2023-06-15 | 3.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -1.05 | 0 | 0.0 | -6 | -1.05 | 574 | 27.8 | 27.8 | 27.95 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.08 (+0.11) | 0.0 (0.0) | 0.01 (-0.02) | 163 | 33.54 | 0 | 0.0 | -29 | -5.97 | 486 | 27.8 | 27.7 | 27.85 | 27.65 |
| 2023-06-13 | 2.97 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 105 | 24.88 | 0 | 0.0 | 0 | 0.0 | 422 | 27.7 | 27.65 | 27.85 | 27.65 |
| 2023-06-12 | 2.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -47 | -12.05 | 0 | 0.0 | -18 | -4.62 | 390 | 27.65 | 27.8 | 27.8 | 27.6 |
| 2023-06-09 | 2.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -72 | -20.51 | 0 | 0.0 | -3 | -0.85 | 351 | 27.8 | 27.85 | 27.9 | 27.7 |
| 2023-06-08 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -5 | -1.31 | 0 | 0.0 | -29 | -7.57 | 383 | 27.9 | 27.95 | 27.95 | 27.8 |
| 2023-06-07 | 2.94 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 30 | 8.45 | 0 | 0.0 | -5 | -1.41 | 355 | 27.9 | 27.85 | 27.9 | 27.75 |
| 2023-06-06 | 2.92 (-0.42) | 0.0 (0.0) | 0.07 (-0.01) | -206 | -36.92 | 0 | 0.0 | -4 | -0.72 | 558 | 27.85 | 28.1 | 28.15 | 27.85 |
| 2023-06-05 | 3.34 (+0.05) | 0.0 (0.0) | 0.08 (-0.03) | 72 | 6.6 | 0 | 0.0 | -47 | -4.31 | 1091 | 28.1 | 27.9 | 28.25 | 27.85 |
| 2023-06-02 | 3.29 (+0.32) | 0.0 (0.0) | 0.11 (+0.02) | 459 | 26.87 | 0 | 0.0 | 29 | 1.7 | 1708 | 27.85 | 27.6 | 28.15 | 27.55 |
| 2023-06-01 | 2.97 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | 54 | 10.0 | 0 | 0.0 | 21 | 3.89 | 540 | 27.5 | 27.6 | 27.65 | 27.5 |
| 2023-05-31 | 2.98 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 26 | 4.68 | 0 | 0.0 | 0 | 0.0 | 556 | 27.45 | 27.5 | 27.55 | 27.4 |
| 2023-05-30 | 2.95 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -24 | -8.99 | 0 | 0.0 | -3 | -1.12 | 267 | 27.5 | 27.5 | 27.5 | 27.35 |
| 2023-05-29 | 3.0 (+0.13) | 0.0 (0.0) | 0.08 (+0.03) | 172 | 34.06 | 0 | 0.0 | 41 | 8.12 | 505 | 27.4 | 27.2 | 27.5 | 27.2 |
| 2023-05-26 | 2.87 (-0.2) | 0.0 (0.0) | 0.05 (+0.02) | -192 | -33.8 | 0 | 0.0 | 15 | 2.64 | 568 | 27.2 | 27.5 | 27.5 | 27.15 |
| 2023-05-25 | 3.07 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -146 | -28.91 | 0 | 0.0 | -2 | -0.4 | 505 | 27.4 | 27.5 | 27.5 | 27.3 |
| 2023-05-24 | 3.23 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 79 | 19.55 | 0 | 0.0 | 0 | 0.0 | 404 | 27.5 | 27.4 | 27.55 | 27.3 |
| 2023-05-23 | 3.17 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 125 | 28.03 | 0 | 0.0 | 0 | 0.0 | 446 | 27.5 | 27.4 | 27.55 | 27.25 |
| 2023-05-22 | 3.07 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 226 | 43.55 | 0 | 0.0 | 0 | 0.0 | 519 | 27.4 | 27.45 | 27.45 | 27.25 |
| 2023-05-19 | 2.9 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 68 | 16.67 | 0 | 0.0 | 0 | 0.0 | 408 | 27.25 | 27.3 | 27.45 | 27.25 |
| 2023-05-18 | 2.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -62 | -11.97 | 0 | 0.0 | 0 | 0.0 | 518 | 27.3 | 27.5 | 27.55 | 27.2 |
| 2023-05-17 | 2.88 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 84 | 17.8 | 0 | 0.0 | 0 | 0.0 | 472 | 27.4 | 27.4 | 27.45 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.82 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 65 | 8.51 | 0 | 0.0 | 0 | 0.0 | 764 | 27.4 | 27.35 | 27.7 | 27.35 |
| 2023-05-15 | 2.76 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 242 | 23.2 | 0 | 0.0 | 0 | 0.0 | 1043 | 27.3 | 27.2 | 27.45 | 27.2 |
| 2023-05-12 | 2.57 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -102 | -16.94 | 0 | 0.0 | -5 | -0.83 | 602 | 27.15 | 26.85 | 27.25 | 26.7 |
| 2023-05-11 | 2.63 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -515 | -52.6 | 0 | 0.0 | -1 | -0.1 | 979 | 27.05 | 27.5 | 27.55 | 26.95 |
| 2023-05-10 | 2.88 (+0.11) | 0.0 (0.0) | 0.04 (-0.02) | 130 | 19.03 | 0 | 0.0 | -24 | -3.51 | 683 | 27.45 | 27.5 | 27.6 | 27.4 |
| 2023-05-09 | 2.77 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -264 | -53.66 | 0 | 0.0 | -10 | -2.03 | 492 | 27.5 | 27.45 | 27.75 | 27.4 |
| 2023-05-08 | 2.93 (-0.11) | 0.0 (0.0) | 0.07 (-0.02) | -225 | -21.87 | 0 | 0.0 | -37 | -3.6 | 1029 | 27.65 | 28.05 | 28.15 | 27.5 |
| 2023-05-05 | 3.04 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -161 | -33.68 | 0 | 0.0 | -6 | -1.26 | 478 | 28.05 | 28.1 | 28.25 | 27.9 |
| 2023-05-04 | 3.1 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 50 | 12.08 | 0 | 0.0 | 0 | 0.0 | 414 | 28.1 | 28.05 | 28.2 | 27.95 |
| 2023-05-03 | 3.05 (-0.03) | 0.0 (0.0) | 0.1 (-0.02) | -47 | -12.11 | 0 | 0.0 | -23 | -5.93 | 388 | 28.1 | 28.3 | 28.3 | 28.05 |
| 2023-05-02 | 3.08 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 1 | 0.11 | 0 | 0.0 | 38 | 4.11 | 924 | 28.3 | 28.5 | 28.65 | 28.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 15.44 | 0 | 0.0 | 0 | 0.0 | 421 | 23.35 | 23.25 | 23.45 | 22.8 |
| 2024-04-19 | 1.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | -11.01 | 0 | 0.0 | -3 | -0.36 | 845 | 23.25 | 23.9 | 23.9 | 22.9 |
| 2024-04-12 | 1.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | -10.25 | 0 | 0.0 | 0 | 0.0 | 751 | 23.9 | 23.85 | 24.35 | 23.8 |
| 2024-04-03 | 1.77 (-0.04) | 0.0 (0.0) | 0.0 (-0.05) | -104 | -12.68 | 0 | 0.0 | -112 | -13.66 | 820 | 23.85 | 24.15 | 24.3 | 23.65 |
| 2024-03-29 | 1.81 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -374 | -29.97 | 0 | 0.0 | 0 | 0.0 | 1248 | 24.1 | 24.9 | 25.0 | 24.05 |
| 2024-03-22 | 2.03 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -422 | -24.78 | 0 | 0.0 | 0 | 0.0 | 1703 | 24.9 | 25.95 | 26.25 | 24.7 |
| 2024-03-15 | 2.25 (-0.15) | 0.0 (0.0) | 0.05 (-0.03) | -183 | -12.54 | 0 | 0.0 | -50 | -3.43 | 1459 | 25.9 | 26.05 | 26.15 | 25.25 |
| 2024-03-08 | 2.4 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 35 | 2.26 | 0 | 0.0 | -1 | -0.06 | 1546 | 25.8 | 25.3 | 25.8 | 25.0 |
| 2024-03-01 | 2.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 631 | 25.25 | 25.4 | 25.45 | 25.05 |
| 2024-02-23 | 2.34 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1284 | 25.45 | 25.5 | 25.8 | 25.25 |
| 2024-02-16 | 2.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 5.23 | 0 | 0.0 | 3 | 0.6 | 497 | 25.5 | 25.25 | 25.5 | 24.8 |
| 2024-02-05 | 2.29 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -154 | -40.42 | 0 | 0.0 | -27 | -7.09 | 381 | 24.9 | 25.3 | 25.4 | 24.7 |
| 2024-02-02 | 2.38 (-0.27) | 0.0 (0.0) | 0.1 (-0.02) | -329 | -31.16 | 0 | 0.0 | -41 | -3.88 | 1056 | 25.1 | 25.4 | 25.55 | 25.0 |
| 2024-01-26 | 2.65 (-0.45) | 0.0 (0.0) | 0.12 (-0.06) | -682 | -24.9 | 0 | 0.0 | -75 | -2.74 | 2739 | 25.2 | 26.85 | 26.9 | 25.1 |
| 2024-01-19 | 3.1 (+0.1) | 0.0 (0.0) | 0.18 (+0.08) | 153 | 6.44 | 0 | 0.0 | 115 | 4.84 | 2375 | 26.8 | 26.55 | 27.05 | 26.45 |
| 2024-01-12 | 3.0 (+0.07) | 0.0 (0.0) | 0.1 (-0.03) | 234 | 15.84 | 0 | 0.0 | -52 | -3.52 | 1477 | 26.35 | 26.05 | 26.5 | 26.0 |
| 2024-01-05 | 2.93 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -31 | -4.31 | 0 | 0.0 | -22 | -3.06 | 719 | 26.0 | 25.75 | 26.0 | 25.6 |
| 2023-12-29 | 2.94 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -280 | -24.22 | 0 | 0.0 | -5 | -0.43 | 1156 | 25.75 | 26.0 | 26.1 | 25.65 |
| 2023-12-22 | 3.09 (-0.07) | 0.0 (0.0) | 0.15 (-0.05) | -151 | -9.16 | 0 | 0.0 | -73 | -4.43 | 1648 | 26.2 | 26.0 | 26.5 | 25.8 |
| 2023-12-15 | 3.16 (-0.08) | 0.0 (0.0) | 0.2 (-0.02) | -140 | -11.37 | 0 | 0.0 | -30 | -2.44 | 1231 | 26.05 | 26.2 | 26.4 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.24 (-0.32) | 0.0 (0.0) | 0.22 (+0.08) | -497 | -28.7 | 0 | 0.0 | 126 | 7.27 | 1732 | 26.15 | 26.55 | 27.15 | 26.05 |
| 2023-12-01 | 3.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -26 | -2.38 | 0 | 0.0 | -7 | -0.64 | 1093 | 26.4 | 26.05 | 26.5 | 25.95 |
| 2023-11-24 | 3.58 (-0.08) | 0.0 (0.0) | 0.14 (-0.03) | -110 | -8.61 | 0 | 0.0 | -39 | -3.05 | 1278 | 26.05 | 26.25 | 26.4 | 26.0 |
| 2023-11-17 | 3.66 (-0.27) | 0.0 (0.0) | 0.17 (+0.08) | -388 | -28.32 | 0 | 0.0 | 122 | 8.91 | 1370 | 26.05 | 26.45 | 26.5 | 25.75 |
| 2023-11-10 | 3.93 (-0.32) | 0.0 (0.0) | 0.09 (-0.03) | -468 | -20.28 | 0 | 0.0 | -48 | -2.08 | 2308 | 26.55 | 25.7 | 27.15 | 25.7 |
| 2023-11-03 | 4.25 (-0.69) | 0.0 (0.0) | 0.12 (-0.15) | -1062 | -32.96 | 0 | 0.0 | -215 | -6.67 | 3222 | 25.6 | 28.55 | 28.6 | 25.05 |
| 2023-10-27 | 4.94 (-0.18) | 0.0 (0.0) | 0.27 (-0.07) | -267 | -21.85 | 0 | 0.0 | -111 | -9.08 | 1222 | 28.6 | 28.7 | 28.9 | 28.45 |
| 2023-10-20 | 5.12 (+0.01) | 0.0 (0.0) | 0.34 (-0.05) | -13 | -0.39 | 0 | 0.0 | -72 | -2.16 | 3332 | 28.9 | 29.9 | 30.05 | 28.2 |
| 2023-10-13 | 5.11 (+0.37) | 0.0 (0.0) | 0.39 (+0.07) | 494 | 4.6 | 0 | 0.0 | 103 | 0.96 | 10738 | 29.65 | 28.0 | 30.85 | 28.0 |
| 2023-10-06 | 4.74 (+0.75) | 0.0 (0.0) | 0.32 (+0.14) | 1093 | 13.79 | 0 | 0.0 | 211 | 2.66 | 7926 | 28.2 | 28.85 | 30.15 | 27.65 |
| 2023-09-28 | 3.99 (+0.25) | 0.0 (0.0) | 0.18 (+0.01) | 367 | 12.2 | 0 | 0.0 | 16 | 0.53 | 3009 | 28.75 | 28.35 | 28.75 | 28.35 |
| 2023-09-22 | 3.74 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -8 | -0.3 | 0 | 0.0 | 4 | 0.15 | 2699 | 28.35 | 28.15 | 28.4 | 28.0 |
| 2023-09-15 | 3.74 (+0.23) | 0.0 (0.0) | 0.16 (+0.09) | 391 | 9.87 | 0 | 0.0 | 129 | 3.26 | 3960 | 28.0 | 27.4 | 28.2 | 27.3 |
| 2023-09-08 | 3.51 (-0.06) | 0.0 (0.0) | 0.07 (-0.07) | 99 | 4.38 | 0 | 0.0 | -103 | -4.56 | 2260 | 27.35 | 27.35 | 27.55 | 27.1 |
| 2023-09-01 | 3.57 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 378 | 15.22 | 0 | 0.0 | 0 | 0.0 | 2483 | 27.2 | 26.85 | 27.3 | 26.8 |
| 2023-08-25 | 3.3 (+0.38) | 0.0 (0.0) | 0.14 (-0.03) | 573 | 18.42 | 0 | 0.0 | -37 | -1.19 | 3110 | 26.8 | 26.5 | 27.2 | 26.4 |
| 2023-08-18 | 2.92 (+0.31) | 0.0 (0.0) | 0.17 (+0.08) | 498 | 17.08 | 0 | 0.0 | 113 | 3.88 | 2915 | 26.3 | 26.2 | 26.7 | 25.8 |
| 2023-08-11 | 2.61 (+0.65) | 0.0 (0.0) | 0.09 (+0.06) | 1271 | 20.7 | 0 | 0.0 | 92 | 1.5 | 6139 | 26.25 | 25.8 | 26.4 | 25.3 |
| 2023-08-04 | 1.96 (+0.51) | 0.0 (0.0) | 0.03 (+0.02) | 1024 | 39.04 | 0 | 0.0 | 30 | 1.14 | 2623 | 25.75 | 25.2 | 25.95 | 24.95 |
| 2023-07-28 | 1.45 (+0.09) | 0.0 (0.0) | 0.01 (-0.06) | 186 | 8.0 | 0 | 0.0 | -90 | -3.87 | 2325 | 25.0 | 25.05 | 25.45 | 24.75 |
| 2023-07-21 | 1.36 (+0.22) | 0.0 (0.0) | 0.07 (-0.12) | -269 | -5.17 | 0 | 0.0 | -181 | -3.48 | 5202 | 25.05 | 23.7 | 25.35 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.14 (-1.48) | 0.0 (0.0) | 0.19 (-0.3) | -2728 | -35.49 | 0 | 0.0 | -428 | -5.57 | 7686 | 23.6 | 25.2 | 25.2 | 23.2 |
| 2023-07-07 | 2.62 (-0.27) | 0.0 (0.0) | 0.49 (+0.48) | -189 | -1.58 | 0 | 0.0 | 680 | 5.67 | 11992 | 28.75 | 28.4 | 29.0 | 28.25 |
| 2023-06-30 | 2.89 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 788 | 16.73 | 0 | 0.0 | 2 | 0.04 | 4710 | 28.4 | 27.95 | 28.45 | 27.75 |
| 2023-06-21 | 2.83 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.33 | 0 | 0.0 | -37 | -2.06 | 1800 | 27.9 | 27.95 | 28.0 | 27.55 |
| 2023-06-16 | 3.02 (+0.1) | 0.0 (0.0) | 0.0 (-0.04) | 297 | 10.31 | 0 | 0.0 | -55 | -1.91 | 2881 | 27.95 | 27.8 | 28.0 | 27.6 |
| 2023-06-09 | 2.92 (-0.37) | 0.0 (0.0) | 0.04 (-0.07) | -181 | -6.61 | 0 | 0.0 | -88 | -3.21 | 2740 | 27.8 | 27.9 | 28.25 | 27.7 |
| 2023-06-02 | 3.29 (+0.42) | 0.0 (0.0) | 0.11 (+0.06) | 687 | 19.2 | 0 | 0.0 | 88 | 2.46 | 3579 | 27.85 | 27.2 | 28.15 | 27.2 |
| 2023-05-26 | 2.87 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | 92 | 3.76 | 0 | 0.0 | 13 | 0.53 | 2445 | 27.2 | 27.45 | 27.55 | 27.15 |
| 2023-05-19 | 2.9 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 397 | 12.38 | 0 | 0.0 | 0 | 0.0 | 3207 | 27.25 | 27.2 | 27.7 | 27.2 |
| 2023-05-12 | 2.57 (-0.47) | 0.0 (0.0) | 0.04 (-0.05) | -976 | -25.79 | 0 | 0.0 | -77 | -2.03 | 3785 | 27.15 | 28.05 | 28.15 | 26.7 |
| 2023-05-05 | 3.04 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -157 | -7.12 | 0 | 0.0 | 9 | 0.41 | 2205 | 28.05 | 28.5 | 28.65 | 27.9 |
| 2023-04-28 | 3.06 (-0.22) | 0.0 (0.0) | 0.09 (-0.02) | -395 | -13.15 | 0 | 0.0 | -27 | -0.9 | 3004 | 28.3 | 28.3 | 28.4 | 27.3 |
| 2023-04-21 | 3.28 (-0.6) | 0.0 (0.0) | 0.11 (-0.02) | -740 | -7.32 | 0 | 0.0 | -31 | -0.31 | 10112 | 28.2 | 28.7 | 29.5 | 27.75 |
| 2023-04-14 | 3.88 (+0.88) | 0.0 (0.0) | 0.13 (-0.01) | 1219 | 15.84 | 0 | 0.0 | -15 | -0.19 | 7695 | 28.6 | 29.05 | 29.3 | 28.3 |
| 2023-04-07 | 3.0 (+1.02) | 0.0 (0.0) | 0.14 (0.0) | 1443 | 37.88 | 0 | 0.0 | 7 | 0.18 | 3809 | 28.9 | 28.0 | 28.95 | 27.9 |
| 2023-03-31 | 1.98 (-0.84) | 0.0 (0.0) | 0.14 (+0.01) | -925 | -5.47 | 0 | 0.0 | 15 | 0.09 | 16910 | 27.8 | 28.2 | 29.1 | 26.4 |
| 2023-03-24 | 2.82 (+0.9) | 0.0 (0.0) | 0.13 (+0.08) | 1239 | 18.11 | 0 | 0.0 | 95 | 1.39 | 6843 | 28.2 | 27.15 | 29.2 | 27.05 |
| 2023-03-17 | 1.92 (-0.59) | 0.0 (0.0) | 0.05 (-0.03) | -582 | -15.67 | 0 | 0.0 | -35 | -0.94 | 3713 | 27.1 | 27.2 | 27.2 | 26.0 |
| 2023-03-10 | 2.51 (-0.34) | 0.0 (0.0) | 0.08 (+0.05) | -388 | -6.26 | 0 | 0.0 | 61 | 0.98 | 6203 | 27.2 | 28.15 | 28.7 | 27.15 |
| 2023-03-03 | 2.85 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 94 | 5.52 | 0 | 0.0 | -6 | -0.35 | 1702 | 27.95 | 27.6 | 28.15 | 27.55 |
| 2023-02-24 | 2.76 (+0.36) | 0.0 (0.0) | 0.04 (+0.02) | 452 | 8.77 | 0 | 0.0 | 20 | 0.39 | 5154 | 27.6 | 26.7 | 28.3 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.4 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 345 | 20.68 | 0 | 0.0 | 0 | 0.0 | 1668 | 26.7 | 26.3 | 27.0 | 26.3 |
| 2023-02-10 | 2.14 (-0.07) | 0.0 (0.0) | 0.02 (-0.03) | -76 | -3.2 | 0 | 0.0 | -34 | -1.43 | 2372 | 26.6 | 27.25 | 27.7 | 26.55 |
| 2023-02-03 | 2.21 (-0.37) | 0.0 (0.0) | 0.05 (+0.01) | -123 | -3.91 | 0 | 0.0 | 17 | 0.54 | 3146 | 27.15 | 26.6 | 27.8 | 26.5 |
| 2023-01-17 | 2.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -169 | -27.08 | 0 | 0.0 | -2 | -0.32 | 624 | 26.45 | 26.5 | 26.65 | 26.15 |
| 2023-01-13 | 2.56 (-0.12) | 0.0 (0.0) | 0.04 (-0.05) | -205 | -2.49 | 0 | 0.0 | -67 | -0.81 | 8223 | 26.45 | 27.7 | 28.35 | 26.4 |
| 2023-01-06 | 2.68 (+0.16) | 0.0 (0.0) | 0.09 (+0.03) | 373 | 6.24 | 0 | 0.0 | 44 | 0.74 | 5974 | 27.5 | 26.2 | 27.5 | 26.0 |
| 2022-12-30 | 2.52 (+0.47) | 0.0 (0.0) | 0.06 (-0.03) | 794 | 20.7 | 0 | 0.0 | -43 | -1.12 | 3836 | 26.2 | 25.95 | 26.45 | 25.6 |
| 2022-12-23 | 2.05 (-0.05) | 0.0 (0.0) | 0.09 (-0.06) | -76 | -2.1 | 0 | 0.0 | -81 | -2.24 | 3622 | 25.85 | 25.3 | 26.4 | 25.3 |
| 2022-12-16 | 2.1 (+0.03) | 0.0 (0.0) | 0.15 (-0.04) | 73 | 2.61 | 0 | 0.0 | -55 | -1.96 | 2800 | 25.5 | 25.5 | 26.1 | 25.2 |
| 2022-12-09 | 2.07 (-0.34) | 0.0 (0.0) | 0.19 (-0.01) | -557 | -9.57 | 0 | 0.0 | -9 | -0.15 | 5822 | 25.75 | 26.75 | 27.05 | 25.3 |
| 2022-12-02 | 2.41 (+0.41) | 0.0 (0.0) | 0.2 (-0.02) | 495 | 6.62 | 0 | 0.0 | -27 | -0.36 | 7478 | 26.5 | 26.2 | 27.65 | 26.0 |
| 2022-11-25 | 2.0 (+0.02) | 0.0 (0.0) | 0.22 (-0.06) | -178 | -1.48 | 0 | 0.0 | -80 | -0.66 | 12059 | 26.2 | 26.8 | 27.4 | 25.55 |
| 2022-11-18 | 1.98 (-0.03) | 0.0 (0.0) | 0.28 (-0.23) | -183 | -0.73 | 0 | 0.0 | -301 | -1.21 | 24973 | 26.7 | 28.4 | 29.15 | 25.8 |
| 2022-11-11 | 2.01 (+0.04) | 0.0 (0.0) | 0.51 (-0.06) | 50 | 0.39 | 0 | 0.0 | -79 | -0.62 | 12836 | 31.25 | 28.0 | 31.3 | 27.15 |
| 2022-11-04 | 1.97 (+0.41) | 0.0 (0.0) | 0.57 (+0.21) | 366 | 3.7 | 0 | 0.0 | 283 | 2.86 | 9883 | 28.0 | 23.65 | 28.55 | 23.55 |
| 2022-10-28 | 1.56 (-0.06) | 0.0 (0.0) | 0.36 (+0.02) | -228 | -6.38 | 0 | 0.0 | 20 | 0.56 | 3572 | 23.4 | 24.0 | 24.25 | 23.2 |
| 2022-10-21 | 1.62 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -210 | -3.22 | 0 | 0.0 | -1 | -0.02 | 6528 | 23.6 | 23.5 | 24.4 | 22.6 |
| 2022-10-14 | 1.74 (-0.57) | 0.0 (0.0) | 0.34 (0.0) | -861 | -6.96 | 0 | 0.0 | 1 | 0.01 | 12367 | 23.55 | 29.7 | 29.75 | 23.25 |
| 2022-10-07 | 2.31 (-0.51) | 0.0 (0.0) | 0.34 (+0.01) | -702 | -6.63 | 0 | 0.0 | 13 | 0.12 | 10594 | 30.2 | 28.85 | 30.65 | 28.45 |
| 2022-09-30 | 2.82 (+0.81) | 0.0 (0.0) | 0.33 (-0.16) | 1010 | 5.33 | 0 | 0.0 | -217 | -1.15 | 18945 | 29.2 | 32.0 | 32.3 | 28.4 |
| 2022-09-23 | 2.01 (-0.75) | 0.0 (0.0) | 0.49 (+0.25) | -1349 | -3.65 | 0 | 0.0 | 330 | 0.89 | 36968 | 32.3 | 32.25 | 36.0 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.76 (+0.1) | 0.0 (0.0) | 0.24 (+0.15) | -34 | -0.06 | 0 | 0.0 | 208 | 0.38 | 54589 | 32.25 | 30.05 | 35.0 | 29.85 |
| 2022-09-08 | 2.66 (+0.38) | 0.0 (0.0) | 0.09 (-0.02) | 436 | 6.13 | 0 | 0.0 | -30 | -0.42 | 7117 | 29.9 | 29.65 | 30.4 | 28.2 |
| 2022-09-02 | 2.28 (+0.5) | 0.0 (0.0) | 0.11 (-0.1) | 558 | 4.45 | 0 | 0.0 | -133 | -1.06 | 12547 | 29.6 | 28.4 | 30.6 | 28.05 |
| 2022-08-26 | 1.78 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -334 | -3.37 | 0 | 0.0 | -2 | -0.02 | 9912 | 29.5 | 29.45 | 30.65 | 28.45 |
| 2022-08-19 | 2.03 (+0.6) | 0.0 (0.0) | 0.21 (-0.04) | 784 | 3.21 | 0 | 0.0 | -56 | -0.23 | 24389 | 29.9 | 28.15 | 32.2 | 28.15 |
| 2022-08-12 | 1.43 (+0.04) | 0.0 (0.0) | 0.25 (-0.15) | 113 | 1.27 | 0 | 0.0 | -192 | -2.16 | 8892 | 28.15 | 28.9 | 29.8 | 27.7 |
| 2022-08-05 | 1.39 (-0.38) | 0.0 (0.0) | 0.4 (-0.03) | -566 | -2.32 | 0 | 0.0 | -39 | -0.16 | 24364 | 28.9 | 30.0 | 31.2 | 27.35 |
| 2022-07-29 | 1.77 (-0.07) | 0.0 (0.0) | 0.43 (-0.14) | -359 | -0.87 | 0 | 0.0 | -184 | -0.45 | 41112 | 30.45 | 24.2 | 30.8 | 24.2 |
| 2022-07-22 | 1.84 (+0.23) | 0.0 (0.0) | 0.57 (+0.01) | 310 | 18.45 | 0 | 0.0 | 17 | 1.01 | 1680 | 24.1 | 23.1 | 24.6 | 22.7 |
| 2022-07-15 | 1.61 (-0.18) | 0.0 (0.0) | 0.56 (0.0) | -119 | -13.11 | 0 | 0.0 | -3 | -0.33 | 908 | 22.9 | 23.1 | 23.15 | 22.35 |
| 2022-07-08 | 1.79 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 78 | 7.24 | 0 | 0.0 | -7 | -0.65 | 1077 | 23.25 | 23.0 | 23.6 | 22.75 |
| 2022-07-01 | 1.78 (+0.04) | 0.0 (0.0) | 0.56 (-0.01) | 24 | 2.32 | 0 | 0.0 | -4 | -0.39 | 1034 | 22.9 | 23.1 | 23.75 | 22.9 |
| 2022-06-24 | 1.74 (+0.16) | 0.0 (0.0) | 0.57 (+0.03) | 205 | 12.17 | 0 | 0.0 | 32 | 1.9 | 1684 | 23.0 | 23.8 | 24.55 | 22.75 |
| 2022-06-17 | 1.58 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -44 | -1.28 | 0 | 0.0 | 9 | 0.26 | 3433 | 23.95 | 25.0 | 25.55 | 23.4 |
| 2022-06-10 | 1.71 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -18 | -0.34 | 0 | 0.0 | 0 | 0.0 | 5220 | 25.2 | 23.7 | 25.3 | 23.0 |
| 2022-06-02 | 1.71 (+0.04) | 0.0 (0.0) | 0.54 (+0.01) | -56 | -7.7 | 0 | 0.0 | 0 | 0.0 | 727 | 23.75 | 23.95 | 24.0 | 23.55 |
| 2022-05-27 | 1.67 (-0.02) | 0.0 (0.0) | 0.53 (-0.01) | -17 | -2.68 | 0 | 0.0 | 0 | 0.0 | 635 | 23.7 | 23.8 | 23.95 | 23.55 |
| 2022-05-20 | 1.69 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 209 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1959 | 23.8 | 22.75 | 24.45 | 22.6 |
| 2022-05-13 | 1.53 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 18 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1313 | 22.65 | 22.35 | 23.2 | 21.35 |
| 2022-05-06 | 1.52 (+0.05) | 0.0 (0.0) | 0.53 (-0.01) | 75 | 9.36 | 0 | 0.0 | 0 | 0.0 | 801 | 22.3 | 20.4 | 22.35 | 20.4 |
| 2022-04-29 | 1.47 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 459 | 20.4 | 21.5 | 21.5 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.49 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 5 | 1.4 | 0 | 0.0 | -3 | -0.84 | 357 | 21.7 | 20.9 | 22.4 | 20.7 |
| 2022-04-15 | 1.48 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 29 | 3.78 | 0 | 0.0 | 0 | 0.0 | 768 | 20.9 | 21.4 | 21.4 | 20.35 |
| 2022-04-08 | 1.43 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 681 | 21.4 | 22.25 | 22.25 | 21.4 |
| 2022-04-01 | 1.41 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -34 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1160 | 22.3 | 23.2 | 23.2 | 22.25 |
| 2022-03-25 | 1.45 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 44 | 7.86 | 0 | 0.0 | 0 | 0.0 | 560 | 23.2 | 23.05 | 23.55 | 22.85 |
| 2022-03-18 | 1.42 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 28 | 5.7 | 0 | 0.0 | 0 | 0.0 | 491 | 23.05 | 23.25 | 23.4 | 22.8 |
| 2022-03-11 | 1.39 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -23 | -2.65 | 0 | 0.0 | 2 | 0.23 | 867 | 23.1 | 23.7 | 23.7 | 22.6 |
| 2022-03-04 | 1.44 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 1.31 | 0 | 0.0 | 0 | 0.0 | 839 | 23.8 | 23.15 | 24.3 | 22.8 |
| 2022-02-25 | 1.42 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -2 | -0.24 | 0 | 0.0 | 1 | 0.12 | 823 | 23.3 | 23.8 | 24.4 | 23.15 |
| 2022-02-18 | 1.42 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -27 | -3.81 | 0 | 0.0 | 0 | 0.0 | 709 | 24.0 | 23.7 | 24.3 | 23.3 |
| 2022-02-11 | 1.43 (+0.1) | 0.0 (0.0) | 0.53 (-0.01) | 130 | 20.77 | 0 | 0.0 | 0 | 0.0 | 626 | 23.7 | 22.6 | 23.75 | 22.5 |
| 2022-01-26 | 1.33 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | 7 | 1.65 | 0 | 0.0 | 0 | 0.0 | 424 | 22.55 | 22.55 | 22.9 | 22.2 |
| 2022-01-21 | 1.4 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 31 | 5.43 | 0 | 0.0 | 0 | 0.0 | 571 | 22.95 | 22.85 | 23.35 | 22.8 |
| 2022-01-14 | 1.38 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -72 | -7.97 | 0 | 0.0 | 0 | 0.0 | 903 | 22.95 | 23.45 | 23.7 | 22.9 |
| 2022-01-07 | 1.39 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -175 | -2.75 | 0 | 0.0 | 0 | 0.0 | 6363 | 23.45 | 25.9 | 26.5 | 23.45 |
| 2021-12-30 | 1.47 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 26 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3777 | 25.2 | 23.0 | 25.2 | 22.85 |
| 2021-12-24 | 1.45 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 23.0 | 22.65 | 23.25 | 22.6 |
| 2021-12-17 | 1.44 (-0.03) | 0.0 (0.0) | 0.53 (-0.01) | -49 | -10.04 | 0 | 0.0 | 0 | 0.0 | 488 | 22.9 | 23.15 | 23.15 | 22.35 |
| 2021-12-10 | 1.47 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | 7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 704 | 22.9 | 22.25 | 23.3 | 21.95 |
| 2021-12-03 | 1.58 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 38 | 7.95 | 0 | 0.0 | 1 | 0.21 | 478 | 22.25 | 22.2 | 22.55 | 22.0 |
| 2021-11-26 | 1.55 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -10 | -1.96 | 0 | 0.0 | 0 | 0.0 | 509 | 22.6 | 22.8 | 23.0 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.56 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 58 | 6.2 | 0 | 0.0 | 0 | 0.0 | 935 | 22.8 | 22.85 | 23.2 | 22.6 |
| 2021-11-12 | 1.55 (-0.06) | 0.0 (0.0) | 0.53 (-0.01) | 19 | 1.95 | 0 | 0.0 | 0 | 0.0 | 973 | 23.0 | 23.45 | 23.45 | 22.8 |
| 2021-11-05 | 1.61 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 69 | 7.56 | 0 | 0.0 | 0 | 0.0 | 913 | 23.55 | 24.15 | 24.3 | 23.45 |
| 2021-10-29 | 1.46 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 72 | 17.14 | 0 | 0.0 | 0 | 0.0 | 420 | 23.9 | 23.2 | 24.0 | 23.05 |
| 2021-10-22 | 1.4 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -11 | -1.12 | 0 | 0.0 | 0 | 0.0 | 986 | 23.45 | 24.5 | 25.15 | 23.2 |
| 2021-10-15 | 1.41 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -90 | -14.52 | 0 | 0.0 | 0 | 0.0 | 620 | 24.25 | 24.65 | 24.8 | 23.7 |
| 2021-10-08 | 1.47 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -56 | -8.28 | 0 | 0.0 | -6 | -0.89 | 676 | 24.5 | 24.95 | 25.3 | 24.15 |
| 2021-10-01 | 1.51 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -122 | -10.18 | 0 | 0.0 | -6 | -0.5 | 1199 | 24.95 | 25.3 | 25.85 | 24.3 |
| 2021-09-24 | 1.59 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 161 | 15.78 | 0 | 0.0 | 0 | 0.0 | 1020 | 25.2 | 24.35 | 25.75 | 24.35 |
| 2021-09-17 | 1.62 (+0.08) | 0.0 (0.0) | 0.54 (-0.01) | 206 | 20.0 | 0 | 0.0 | 0 | 0.0 | 1030 | 24.6 | 24.1 | 24.9 | 23.95 |
| 2021-09-10 | 1.54 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 217 | 19.43 | 0 | 0.0 | 0 | 0.0 | 1117 | 24.4 | 24.8 | 24.8 | 23.65 |
| 2021-09-03 | 1.42 (+0.21) | 0.0 (0.0) | 0.55 (+0.01) | 274 | 23.48 | 0 | 0.0 | 1 | 0.09 | 1167 | 24.5 | 24.0 | 24.75 | 23.65 |
| 2021-08-27 | 1.21 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | -25 | -2.02 | 0 | 0.0 | -2 | -0.16 | 1239 | 23.9 | 21.6 | 24.1 | 21.6 |
| 2021-08-20 | 1.17 (-0.09) | 0.0 (0.0) | 0.54 (-0.01) | -330 | -21.94 | 0 | 0.0 | 1 | 0.07 | 1504 | 21.35 | 22.3 | 22.6 | 20.5 |
| 2021-08-13 | 1.26 (-0.19) | 0.0 (0.0) | 0.55 (-0.03) | -209 | -7.99 | 0 | 0.0 | -42 | -1.6 | 2617 | 22.55 | 26.0 | 26.3 | 22.55 |
| 2021-08-06 | 1.45 (-0.22) | 0.0 (0.0) | 0.58 (+0.03) | -287 | -2.9 | 0 | 0.0 | 35 | 0.35 | 9909 | 26.2 | 24.7 | 27.9 | 24.3 |
| 2021-07-30 | 1.67 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | 54 | 5.5 | 0 | 0.0 | 0 | 0.0 | 982 | 24.5 | 24.05 | 25.15 | 24.05 |
| 2021-07-23 | 1.71 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -42 | -4.72 | 0 | 0.0 | 0 | 0.0 | 890 | 24.0 | 24.6 | 24.8 | 23.85 |
| 2021-07-16 | 1.73 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -38 | -3.2 | 0 | 0.0 | -10 | -0.84 | 1187 | 24.65 | 25.0 | 25.2 | 24.05 |
| 2021-07-09 | 1.74 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -148 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2312 | 24.8 | 24.85 | 25.75 | 24.65 |
| 2021-07-02 | 1.79 (-0.12) | 0.0 (0.0) | 0.56 (0.0) | -161 | -1.36 | 0 | 0.0 | 0 | 0.0 | 11864 | 25.1 | 24.5 | 26.55 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.91 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 81 | 9.45 | 0 | 0.0 | 0 | 0.0 | 857 | 24.25 | 24.2 | 24.7 | 23.8 |
| 2021-06-18 | 1.85 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 94 | 16.64 | 0 | 0.0 | 0 | 0.0 | 565 | 24.45 | 23.7 | 24.45 | 23.7 |
| 2021-06-11 | 1.78 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 32 | 4.15 | 0 | 0.0 | 0 | 0.0 | 772 | 23.6 | 23.55 | 24.05 | 23.1 |
| 2021-06-04 | 1.74 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -84 | -6.55 | 0 | 0.0 | -1 | -0.08 | 1283 | 23.65 | 23.5 | 24.8 | 23.5 |
| 2021-05-28 | 1.77 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | 26 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 23.5 | 21.8 | 23.6 | 21.8 |
| 2021-05-21 | 1.92 (+0.11) | 0.0 (0.0) | 0.56 (-0.04) | 278 | 9.51 | 0 | 0.0 | -2 | -0.07 | 2922 | 22.25 | 20.9 | 22.7 | 20.6 |
| 2021-05-14 | 1.81 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 26 | 0.64 | 0 | 0.0 | -9 | -0.22 | 4060 | 22.85 | 27.45 | 27.7 | 21.6 |
| 2021-05-07 | 1.77 (-0.46) | 0.0 (0.0) | 0.6 (-0.05) | -690 | -12.95 | 0 | 0.0 | -56 | -1.05 | 5330 | 27.1 | 28.9 | 29.3 | 26.0 |
| 2021-04-29 | 2.23 (-0.46) | 0.0 (0.0) | 0.65 (+0.06) | -585 | -3.42 | 0 | 0.0 | 76 | 0.44 | 17101 | 29.0 | 28.4 | 31.6 | 28.05 |
| 2021-04-23 | 2.69 (+0.35) | 0.0 (0.0) | 0.59 (0.0) | 248 | 5.98 | 0 | 0.0 | 0 | 0.0 | 4149 | 28.1 | 28.4 | 29.55 | 27.95 |
| 2021-04-16 | 2.34 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -171 | -3.45 | 0 | 0.0 | -2 | -0.04 | 4952 | 28.35 | 29.2 | 29.95 | 27.75 |
| 2021-04-09 | 2.49 (-0.2) | 0.0 (0.0) | 0.59 (0.0) | -235 | -7.85 | 0 | 0.0 | -1 | -0.03 | 2995 | 28.4 | 28.1 | 28.5 | 27.45 |
| 2021-04-01 | 2.69 (-0.47) | 0.0 (0.0) | 0.59 (-0.02) | -658 | -13.22 | 0 | 0.0 | -21 | -0.42 | 4978 | 27.9 | 29.5 | 29.8 | 27.3 |
| 2021-03-26 | 3.16 (+0.16) | 0.0 (0.0) | 0.61 (-0.01) | 189 | 4.25 | 0 | 0.0 | -17 | -0.38 | 4450 | 29.15 | 29.45 | 30.3 | 28.5 |
| 2021-03-19 | 3.0 (+0.37) | 0.0 (0.0) | 0.62 (-0.02) | 436 | 6.83 | 0 | 0.0 | -30 | -0.47 | 6386 | 29.2 | 29.1 | 30.5 | 29.1 |
| 2021-03-12 | 2.63 (+0.23) | 0.0 (0.0) | 0.64 (+0.04) | 273 | 3.25 | 0 | 0.0 | 60 | 0.71 | 8394 | 29.15 | 28.1 | 29.4 | 28.0 |
| 2021-03-05 | 2.4 (+0.08) | 0.0 (0.0) | 0.6 (-0.01) | 71 | 2.57 | 0 | 0.0 | -15 | -0.54 | 2768 | 27.7 | 26.8 | 27.95 | 26.4 |
| 2021-02-26 | 2.32 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 93 | 3.96 | 0 | 0.0 | -5 | -0.21 | 2346 | 26.6 | 26.25 | 27.3 | 26.25 |
| 2021-02-19 | 2.27 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 177 | 17.91 | 0 | 0.0 | -1 | -0.1 | 988 | 26.05 | 25.1 | 26.05 | 24.85 |
| 2021-02-05 | 2.13 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -20 | -2.24 | 0 | 0.0 | 3 | 0.34 | 891 | 24.6 | 24.35 | 24.8 | 23.6 |
| 2021-01-29 | 2.15 (-0.01) | 0.0 (0.0) | 0.61 (-0.02) | -37 | -2.94 | 0 | 0.0 | -23 | -1.83 | 1257 | 24.4 | 24.45 | 25.3 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.16 (-0.17) | 0.0 (0.0) | 0.63 (0.0) | -193 | -11.94 | 0 | 0.0 | -5 | -0.31 | 1616 | 24.5 | 25.05 | 25.75 | 24.25 |
| 2021-01-15 | 2.33 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -152 | -6.37 | 0 | 0.0 | -4 | -0.17 | 2385 | 25.05 | 26.5 | 26.85 | 25.0 |
| 2021-01-08 | 2.45 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -151 | -7.6 | 0 | 0.0 | 0 | 0.0 | 1986 | 26.6 | 27.4 | 27.5 | 26.5 |
| 2020-12-31 | 2.57 (-0.09) | 0.0 (0.0) | 0.63 (-0.01) | -128 | -2.63 | 0 | 0.0 | -1 | -0.02 | 4870 | 27.15 | 27.0 | 27.9 | 26.9 |
| 2020-12-25 | 2.66 (-0.07) | 0.0 (0.0) | 0.64 (-0.07) | -73 | -2.96 | 0 | 0.0 | -91 | -3.69 | 2464 | 27.0 | 27.45 | 27.45 | 26.1 |
| 2020-12-18 | 2.73 (-0.16) | 0.0 (0.0) | 0.71 (+0.01) | -249 | -11.65 | 0 | 0.0 | 13 | 0.61 | 2138 | 27.25 | 27.25 | 27.45 | 26.6 |
| 2020-12-11 | 2.89 (-0.36) | 0.0 (0.0) | 0.7 (-0.07) | -445 | -5.76 | 0 | 0.0 | -87 | -1.13 | 7731 | 27.1 | 28.8 | 29.4 | 26.7 |
| 2020-12-04 | 3.25 (+0.07) | 0.0 (0.0) | 0.77 (-0.03) | 82 | 1.74 | 0 | 0.0 | -43 | -0.91 | 4718 | 28.4 | 28.25 | 29.45 | 28.25 |
| 2020-11-27 | 3.18 (-0.1) | 0.0 (0.0) | 0.8 (-0.07) | -121 | -3.01 | 0 | 0.0 | -86 | -2.14 | 4015 | 28.25 | 28.85 | 28.9 | 27.9 |
| 2020-11-20 | 3.28 (+0.23) | 0.0 (0.0) | 0.87 (-0.01) | 268 | 4.77 | 0 | 0.0 | -18 | -0.32 | 5616 | 28.4 | 28.5 | 28.5 | 27.2 |
| 2020-11-13 | 3.05 (-0.29) | 0.0 (0.0) | 0.88 (+0.13) | -377 | -6.53 | 0 | 0.0 | 170 | 2.94 | 5775 | 27.5 | 26.1 | 27.65 | 26.1 |
| 2020-11-06 | 3.34 (+0.08) | 0.0 (0.0) | 0.75 (-0.05) | 138 | 7.12 | 0 | 0.0 | -65 | -3.35 | 1939 | 25.8 | 24.9 | 25.9 | 24.35 |
| 2020-10-30 | 3.26 (-0.09) | 0.0 (0.0) | 0.8 (+0.01) | -121 | -4.79 | 0 | 0.0 | 19 | 0.75 | 2524 | 24.95 | 26.7 | 26.9 | 24.7 |
| 2020-10-23 | 3.35 (-0.15) | 0.0 (0.0) | 0.79 (+0.02) | 75 | 5.04 | 0 | 0.0 | 26 | 1.75 | 1489 | 26.7 | 27.2 | 27.45 | 26.25 |
| 2020-10-16 | 3.5 (+0.99) | 0.0 (0.0) | 0.77 (0.0) | 364 | 9.76 | 0 | 0.0 | -8 | -0.21 | 3731 | 26.85 | 27.15 | 27.7 | 25.8 |
| 2020-10-08 | 2.51 (-0.09) | 0.0 (0.0) | 0.77 (-0.03) | -46 | -1.25 | 0 | 0.0 | -38 | -1.04 | 3667 | 27.7 | 27.6 | 28.25 | 27.1 |
| 2020-09-30 | 2.6 (+0.1) | 0.0 (0.0) | 0.8 (-0.02) | 176 | 5.09 | 0 | 0.0 | -25 | -0.72 | 3461 | 27.25 | 26.5 | 27.7 | 25.9 |
| 2020-09-25 | 2.5 (+0.94) | 0.0 (0.0) | 0.82 (-0.21) | 1104 | 12.6 | 0 | 0.0 | -263 | -3.0 | 8759 | 25.45 | 29.95 | 29.95 | 24.7 |
| 2020-09-18 | 1.56 (+0.03) | 0.0 (0.0) | 1.03 (-0.04) | -79 | -1.13 | 0 | 0.0 | -45 | -0.64 | 6992 | 29.65 | 30.2 | 30.35 | 28.9 |
| 2020-09-11 | 1.53 (+0.37) | 0.0 (0.0) | 1.07 (-0.13) | 445 | 2.71 | 0 | 0.0 | -163 | -0.99 | 16391 | 30.0 | 32.2 | 32.2 | 28.8 |
| 2020-09-04 | 1.16 (-0.67) | 0.0 (0.0) | 1.2 (-0.2) | -900 | -2.07 | 0 | 0.0 | -253 | -0.58 | 43558 | 31.9 | 29.85 | 33.5 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.83 (-0.08) | 0.0 (0.0) | 1.4 (+0.05) | -141 | -1.1 | 0 | 0.0 | 61 | 0.47 | 12852 | 27.75 | 22.95 | 27.75 | 22.95 |
| 2020-08-21 | 1.91 (+0.16) | 0.0 (0.0) | 1.35 (+0.04) | 72 | 0.58 | 0 | 0.0 | 47 | 0.38 | 12373 | 22.7 | 22.4 | 24.9 | 21.35 |
| 2020-08-14 | 1.75 (-0.11) | 0.0 (0.0) | 1.31 (+0.01) | -135 | -2.73 | 0 | 0.0 | 16 | 0.32 | 4939 | 20.95 | 19.75 | 21.3 | 19.5 |
| 2020-08-07 | 1.86 (+0.04) | 0.0 (0.0) | 1.3 (-0.01) | 55 | 8.11 | 0 | 0.0 | -10 | -1.47 | 678 | 19.65 | 19.1 | 19.95 | 19.1 |
| 2020-07-31 | 1.82 (+0.06) | 0.0 (0.0) | 1.31 (0.0) | -14 | -1.93 | 0 | 0.0 | 2 | 0.28 | 727 | 19.2 | 19.7 | 19.7 | 18.8 |
| 2020-07-24 | 1.76 (-0.04) | 0.0 (0.0) | 1.31 (0.0) | -50 | -3.75 | 0 | 0.0 | -3 | -0.23 | 1332 | 19.65 | 20.1 | 20.45 | 19.65 |
| 2020-07-17 | 1.8 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -6 | -0.42 | 0 | 0.0 | 6 | 0.42 | 1444 | 20.0 | 20.75 | 21.15 | 19.8 |
| 2020-07-10 | 1.8 (-0.01) | 0.0 (0.0) | 1.31 (+0.01) | -12 | -0.37 | 0 | 0.0 | 3 | 0.09 | 3222 | 20.5 | 20.8 | 21.4 | 20.35 |
| 2020-07-03 | 1.81 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -13 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3432 | 20.65 | 20.45 | 21.4 | 20.05 |
| 2020-06-24 | 1.82 (0.0) | 0.0 (0.0) | 1.3 (0.0) | -1 | -0.1 | 0 | 0.0 | 1 | 0.1 | 1000 | 20.45 | 20.7 | 20.9 | 20.3 |
| 2020-06-19 | 1.82 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -69 | -1.53 | 0 | 0.0 | -4 | -0.09 | 4506 | 20.45 | 19.3 | 21.3 | 19.2 |
| 2020-06-12 | 1.87 (-0.03) | 0.0 (0.0) | 1.3 (0.0) | 16 | 0.83 | 0 | 0.0 | 4 | 0.21 | 1934 | 19.2 | 20.2 | 20.6 | 18.75 |
| 2020-06-05 | 1.9 (+0.06) | 0.0 (0.0) | 1.3 (0.0) | -10 | -0.19 | 0 | 0.0 | -4 | -0.08 | 5143 | 20.2 | 19.15 | 20.75 | 19.15 |
| 2020-05-29 | 1.84 (-0.02) | 0.0 (0.0) | 1.3 (-0.01) | -33 | -3.88 | 0 | 0.0 | -5 | -0.59 | 850 | 18.9 | 18.45 | 18.9 | 18.1 |
| 2020-05-22 | 1.86 (-0.12) | 0.0 (0.0) | 1.31 (0.0) | -85 | -3.08 | 0 | 0.0 | 4 | 0.14 | 2759 | 18.65 | 19.1 | 19.1 | 18.6 |
| 2020-05-15 | 1.98 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -11 | -0.22 | 0 | 0.0 | -1 | -0.02 | 4912 | 18.9 | 18.8 | 20.9 | 18.3 |
| 2020-05-08 | 1.98 (-0.12) | 0.0 (0.0) | 1.31 (+0.01) | -160 | -3.51 | 0 | 0.0 | 8 | 0.18 | 4552 | 18.7 | 17.8 | 19.6 | 17.7 |
| 2020-04-30 | 2.1 (-0.1) | 0.0 (0.0) | 1.3 (-0.01) | -130 | -4.36 | 0 | 0.0 | -6 | -0.2 | 2981 | 18.2 | 16.85 | 18.9 | 16.8 |
| 2020-04-24 | 2.2 (-0.01) | 0.0 (0.0) | 1.31 (0.0) | -22 | -2.69 | 0 | 0.0 | -10 | -1.22 | 819 | 16.85 | 17.55 | 17.55 | 16.3 |
| 2020-04-17 | 2.21 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | 5 | 0.38 | 0 | 0.0 | -10 | -0.77 | 1301 | 17.7 | 16.65 | 18.05 | 16.55 |
| 2020-04-10 | 2.21 (-0.02) | 0.0 (0.0) | 1.32 (-0.01) | -29 | -2.56 | 0 | 0.0 | -8 | -0.7 | 1135 | 16.65 | 15.8 | 16.95 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.23 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 7 | 1.24 | 0 | 0.0 | 1 | 0.18 | 565 | 15.7 | 15.0 | 15.7 | 14.7 |
| 2020-03-27 | 2.23 (-0.02) | 0.0 (0.0) | 1.33 (-0.01) | -34 | -2.51 | 0 | 0.0 | -15 | -1.11 | 1353 | 16.0 | 14.8 | 16.6 | 14.35 |
| 2020-03-20 | 2.25 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -14 | -0.37 | 0 | 0.0 | 8 | 0.21 | 3763 | 15.0 | 17.45 | 17.5 | 13.7 |
| 2020-03-13 | 2.25 (+0.01) | 0.0 (0.0) | 1.34 (+0.02) | 12 | 0.44 | 0 | 0.0 | 18 | 0.67 | 2705 | 17.25 | 21.6 | 21.75 | 16.85 |
| 2020-03-06 | 2.24 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -5 | -0.46 | 0 | 0.0 | -4 | -0.37 | 1076 | 21.75 | 22.15 | 22.9 | 21.7 |
| 2020-02-27 | 2.24 (-0.02) | 0.0 (0.0) | 1.32 (-0.02) | -23 | -2.81 | 0 | 0.0 | -18 | -2.2 | 818 | 22.4 | 23.6 | 23.65 | 22.4 |
| 2020-02-21 | 2.26 (-0.02) | 0.0 (0.0) | 1.34 (-0.02) | -30 | -1.32 | 0 | 0.0 | -33 | -1.45 | 2279 | 23.85 | 23.0 | 24.2 | 22.6 |
| 2020-02-14 | 2.28 (-0.02) | 0.0 (0.0) | 1.36 (0.0) | -11 | -1.31 | 0 | 0.0 | 0 | 0.0 | 841 | 23.05 | 22.8 | 23.25 | 22.7 |
| 2020-02-07 | 2.3 (0.0) | 0.0 (0.0) | 1.36 (-0.01) | 10 | 0.54 | 0 | 0.0 | -1 | -0.05 | 1838 | 23.45 | 21.6 | 23.45 | 20.6 |
| 2020-01-31 | 2.3 (+0.02) | 0.0 (0.0) | 1.37 (+0.01) | 19 | 2.57 | 0 | 0.0 | 1 | 0.14 | 739 | 22.85 | 24.0 | 24.2 | 22.65 |
| 2020-01-20 | 2.28 (-0.01) | 0.0 (0.0) | 1.36 (-0.01) | -5 | -2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 25.15 | 25.2 | 25.35 | 25.15 |
| 2020-01-17 | 2.29 (-0.01) | 0.0 (0.0) | 1.37 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 940 | 25.15 | 24.5 | 25.25 | 24.5 |
| 2020-01-10 | 2.3 (-0.01) | 0.0 (0.0) | 1.37 (0.0) | -24 | -2.71 | 0 | 0.0 | 0 | 0.0 | 887 | 24.45 | 25.35 | 25.35 | 24.35 |
| 2020-01-03 | 2.31 (-0.01) | 0.0 (0.0) | 1.37 (+0.01) | -17 | -4.49 | 0 | 0.0 | 0 | 0.0 | 379 | 25.35 | 25.45 | 25.6 | 25.25 |
| 2019-12-31 | 2.32 (+0.02) | 0.0 (0.0) | 1.36 (-0.01) | 30 | 11.72 | 0 | 0.0 | -1 | -0.39 | 256 | 25.45 | 25.3 | 25.5 | 25.25 |
| 2019-12-27 | 2.3 (0.0) | 0.0 (0.0) | 1.37 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 789 | 25.35 | 25.7 | 25.7 | 25.1 |
| 2019-12-20 | 2.3 (0.0) | 0.0 (0.0) | 1.37 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 716 | 25.7 | 26.25 | 26.4 | 25.55 |
| 2019-12-13 | 2.3 (0.0) | 0.0 (0.0) | 1.37 (0.0) | -7 | -0.81 | 0 | 0.0 | -2 | -0.23 | 860 | 26.0 | 25.85 | 26.4 | 25.5 |
| 2019-12-06 | 2.3 (-0.05) | 0.0 (0.0) | 1.37 (0.0) | -62 | -13.3 | 0 | 0.0 | 0 | 0.0 | 466 | 25.7 | 25.8 | 25.8 | 25.5 |
| 2019-11-29 | 2.35 (-0.01) | 0.0 (0.0) | 1.37 (+0.01) | -15 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1339 | 26.0 | 25.8 | 27.05 | 25.8 |
| 2019-11-22 | 2.36 (-0.05) | 0.0 (0.0) | 1.36 (-0.01) | -59 | -5.89 | 0 | 0.0 | -2 | -0.2 | 1001 | 25.65 | 25.65 | 26.5 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.41 (-0.07) | 0.0 (0.0) | 1.37 (0.0) | -88 | -4.6 | 0 | 0.0 | -2 | -0.1 | 1911 | 25.15 | 26.6 | 26.7 | 24.65 |
| 2019-11-08 | 2.48 (-0.06) | 0.0 (0.0) | 1.37 (0.0) | -72 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1145 | 27.25 | 28.5 | 28.5 | 27.15 |
| 2019-11-01 | 2.54 (-0.02) | 0.0 (0.0) | 1.37 (-0.01) | -17 | -1.04 | 0 | 0.0 | -5 | -0.3 | 1642 | 27.85 | 27.25 | 28.1 | 26.95 |
| 2019-10-25 | 2.56 (-0.03) | 0.0 (0.0) | 1.38 (+0.01) | -44 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1896 | 27.25 | 26.05 | 27.5 | 25.9 |
| 2019-10-18 | 2.59 (-0.03) | 0.0 (0.0) | 1.37 (0.0) | -48 | -5.71 | 0 | 0.0 | 0 | 0.0 | 841 | 26.15 | 26.25 | 26.5 | 25.95 |
| 2019-10-09 | 2.62 (-0.08) | 0.0 (0.0) | 1.37 (0.0) | -103 | -19.07 | 0 | 0.0 | 0 | 0.0 | 540 | 25.95 | 26.4 | 26.4 | 25.8 |
| 2019-10-04 | 2.7 (-0.06) | 0.0 (0.0) | 1.37 (0.0) | -82 | -12.75 | 0 | 0.0 | 0 | 0.0 | 643 | 26.4 | 27.0 | 27.0 | 26.35 |
| 2019-09-27 | 2.76 (+0.06) | 0.0 (0.0) | 1.37 (-0.01) | 83 | 10.29 | 0 | 0.0 | -6 | -0.74 | 807 | 26.95 | 27.4 | 27.45 | 26.9 |
| 2019-09-20 | 2.7 (+0.03) | 0.0 (0.0) | 1.38 (-0.01) | 33 | 3.91 | 0 | 0.0 | -13 | -1.54 | 844 | 27.25 | 27.15 | 27.4 | 26.9 |
| 2019-09-12 | 2.67 (-0.03) | 0.0 (0.0) | 1.39 (0.0) | -38 | -2.93 | 0 | 0.0 | 4 | 0.31 | 1298 | 27.15 | 28.05 | 28.05 | 26.9 |
| 2019-09-06 | 2.7 (+0.08) | 0.0 (0.0) | 1.39 (+0.01) | 90 | 5.9 | 0 | 0.0 | 4 | 0.26 | 1526 | 27.9 | 28.0 | 28.85 | 27.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.69 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -209 | -7.36 | 0 | 0.0 | -115 | -4.05 | 2839 | 23.35 | 24.15 | 24.35 | 22.8 |
| 2024-03-29 | 1.81 (-0.51) | 0.0 (0.0) | 0.05 (-0.03) | -901 | -14.83 | 0 | 0.0 | -51 | -0.84 | 6077 | 24.1 | 25.35 | 26.25 | 24.05 |
| 2024-02-29 | 2.32 (-0.19) | 0.0 (0.0) | 0.08 (-0.04) | -266 | -8.35 | 0 | 0.0 | -65 | -2.04 | 3187 | 25.3 | 25.35 | 25.8 | 24.7 |
| 2024-01-31 | 2.51 (-0.43) | 0.0 (0.0) | 0.12 (-0.03) | -566 | -7.2 | 0 | 0.0 | -34 | -0.43 | 7856 | 25.0 | 25.75 | 27.05 | 25.0 |
| 2023-12-29 | 2.94 (-0.61) | 0.0 (0.0) | 0.15 (+0.01) | -1054 | -17.6 | 0 | 0.0 | 19 | 0.32 | 5989 | 25.75 | 26.0 | 27.15 | 25.65 |
| 2023-11-30 | 3.55 (-0.84) | 0.0 (0.0) | 0.14 (-0.03) | -1241 | -17.1 | 0 | 0.0 | -45 | -0.62 | 7259 | 26.05 | 26.6 | 27.15 | 25.05 |
| 2023-10-31 | 4.39 (+0.4) | 0.0 (0.0) | 0.17 (-0.01) | 480 | 1.92 | 0 | 0.0 | -12 | -0.05 | 25014 | 26.55 | 28.85 | 30.85 | 26.35 |
| 2023-09-28 | 3.99 (+0.51) | 0.0 (0.0) | 0.18 (+0.03) | 977 | 7.93 | 0 | 0.0 | 44 | 0.36 | 12318 | 28.75 | 27.2 | 28.75 | 27.1 |
| 2023-08-31 | 3.48 (+2.02) | 0.0 (0.0) | 0.15 (+0.14) | 3516 | 21.35 | 0 | 0.0 | 197 | 1.2 | 16472 | 27.15 | 25.15 | 27.3 | 25.1 |
| 2023-07-31 | 1.46 (-1.43) | 0.0 (0.0) | 0.01 (0.0) | -2900 | -10.5 | 0 | 0.0 | -16 | -0.06 | 27619 | 25.1 | 28.4 | 29.0 | 23.2 |
| 2023-06-30 | 2.89 (-0.09) | 0.0 (0.0) | 0.01 (-0.06) | 1375 | 9.56 | 0 | 0.0 | -128 | -0.89 | 14381 | 28.4 | 27.6 | 28.45 | 27.5 |
| 2023-05-31 | 2.98 (-0.08) | 0.0 (0.0) | 0.07 (-0.02) | -470 | -3.62 | 0 | 0.0 | -17 | -0.13 | 12974 | 27.45 | 28.5 | 28.65 | 26.7 |
| 2023-04-28 | 3.06 (+1.08) | 0.0 (0.0) | 0.09 (-0.05) | 1527 | 6.2 | 0 | 0.0 | -66 | -0.27 | 24621 | 28.3 | 28.0 | 29.5 | 27.3 |
| 2023-03-31 | 1.98 (-0.78) | 0.0 (0.0) | 0.14 (+0.1) | -562 | -1.59 | 0 | 0.0 | 130 | 0.37 | 35372 | 27.8 | 27.6 | 29.2 | 26.0 |
| 2023-02-24 | 2.76 (+0.39) | 0.0 (0.0) | 0.04 (-0.02) | 485 | 4.28 | 0 | 0.0 | -28 | -0.25 | 11319 | 27.6 | 27.4 | 28.3 | 26.3 |
| 2023-01-31 | 2.37 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | 112 | 0.71 | 0 | 0.0 | 6 | 0.04 | 15846 | 27.1 | 26.2 | 28.35 | 26.0 |
| 2022-12-30 | 2.52 (-0.07) | 0.0 (0.0) | 0.06 (-0.14) | -32 | -0.16 | 0 | 0.0 | -191 | -0.96 | 19795 | 26.2 | 27.65 | 27.65 | 25.2 |
| 2022-11-30 | 2.59 (+0.86) | 0.0 (0.0) | 0.2 (-0.15) | 581 | 0.92 | 0 | 0.0 | -201 | -0.32 | 62817 | 26.85 | 24.1 | 31.3 | 24.1 |
| 2022-10-31 | 1.73 (-1.09) | 0.0 (0.0) | 0.35 (+0.02) | -1766 | -5.23 | 0 | 0.0 | 33 | 0.1 | 33764 | 24.3 | 28.85 | 30.65 | 22.6 |
| 2022-09-30 | 2.82 (+0.67) | 0.0 (0.0) | 0.33 (+0.19) | 191 | 0.16 | 0 | 0.0 | 247 | 0.2 | 121259 | 29.2 | 28.95 | 36.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.15 (+0.38) | 0.0 (0.0) | 0.14 (-0.29) | 427 | 0.56 | 0 | 0.0 | -378 | -0.49 | 76468 | 29.4 | 30.0 | 32.2 | 27.35 |
| 2022-07-29 | 1.77 (-0.06) | 0.0 (0.0) | 0.43 (-0.14) | -161 | -0.36 | 0 | 0.0 | -180 | -0.4 | 45150 | 30.45 | 23.5 | 30.8 | 22.35 |
| 2022-06-30 | 1.83 (+0.12) | 0.0 (0.0) | 0.57 (+0.03) | 184 | 1.63 | 0 | 0.0 | 40 | 0.35 | 11313 | 23.6 | 24.0 | 25.55 | 22.75 |
| 2022-05-31 | 1.71 (+0.24) | 0.0 (0.0) | 0.54 (0.0) | 283 | 5.52 | 0 | 0.0 | 0 | 0.0 | 5125 | 23.85 | 20.4 | 24.45 | 20.4 |
| 2022-04-29 | 1.47 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 45 | 1.83 | 0 | 0.0 | -4 | -0.16 | 2461 | 20.4 | 22.3 | 22.6 | 19.95 |
| 2022-03-31 | 1.41 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 10 | 0.27 | 0 | 0.0 | 2 | 0.05 | 3726 | 22.45 | 23.15 | 24.3 | 22.45 |
| 2022-02-25 | 1.42 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 101 | 4.68 | 0 | 0.0 | 1 | 0.05 | 2159 | 23.3 | 22.6 | 24.4 | 22.5 |
| 2022-01-26 | 1.33 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -209 | -2.53 | 0 | 0.0 | 0 | 0.0 | 8263 | 22.55 | 25.9 | 26.5 | 22.2 |
| 2021-12-30 | 1.47 (-0.08) | 0.0 (0.0) | 0.54 (+0.01) | 11 | 0.19 | 0 | 0.0 | 1 | 0.02 | 5677 | 25.2 | 22.5 | 25.2 | 21.95 |
| 2021-11-30 | 1.55 (+0.09) | 0.0 (0.0) | 0.53 (-0.01) | 148 | 4.13 | 0 | 0.0 | 0 | 0.0 | 3580 | 22.35 | 24.15 | 24.3 | 22.05 |
| 2021-10-29 | 1.46 (-0.16) | 0.0 (0.0) | 0.54 (0.0) | -243 | -7.76 | 0 | 0.0 | -6 | -0.19 | 3130 | 23.9 | 25.15 | 25.3 | 23.05 |
| 2021-09-30 | 1.62 (+0.4) | 0.0 (0.0) | 0.54 (-0.01) | 884 | 18.16 | 0 | 0.0 | -6 | -0.12 | 4869 | 25.0 | 24.15 | 25.85 | 23.65 |
| 2021-08-31 | 1.22 (-0.45) | 0.0 (0.0) | 0.55 (0.0) | -841 | -5.42 | 0 | 0.0 | -7 | -0.05 | 15509 | 23.9 | 24.7 | 27.9 | 20.5 |
| 2021-07-30 | 1.67 (-0.29) | 0.0 (0.0) | 0.55 (-0.01) | -400 | -2.38 | 0 | 0.0 | -10 | -0.06 | 16794 | 24.5 | 24.4 | 26.55 | 23.85 |
| 2021-06-30 | 1.96 (+0.23) | 0.0 (0.0) | 0.56 (0.0) | 224 | 6.24 | 0 | 0.0 | -1 | -0.03 | 3589 | 24.4 | 23.6 | 24.8 | 23.1 |
| 2021-05-31 | 1.73 (-0.5) | 0.0 (0.0) | 0.56 (-0.09) | -396 | -2.88 | 0 | 0.0 | -67 | -0.49 | 13744 | 23.65 | 28.9 | 29.3 | 20.6 |
| 2021-04-29 | 2.23 (-0.48) | 0.0 (0.0) | 0.65 (+0.06) | -777 | -2.62 | 0 | 0.0 | 72 | 0.24 | 29677 | 29.0 | 28.0 | 31.6 | 27.45 |
| 2021-03-31 | 2.71 (+0.39) | 0.0 (0.0) | 0.59 (-0.02) | 345 | 1.3 | 0 | 0.0 | -22 | -0.08 | 26500 | 27.6 | 26.8 | 30.5 | 26.4 |
| 2021-02-26 | 2.32 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 250 | 5.92 | 0 | 0.0 | -3 | -0.07 | 4226 | 26.6 | 24.35 | 27.3 | 23.6 |
| 2021-01-29 | 2.15 (-0.42) | 0.0 (0.0) | 0.61 (-0.02) | -533 | -7.36 | 0 | 0.0 | -32 | -0.44 | 7244 | 24.4 | 27.4 | 27.5 | 24.25 |
| 2020-12-31 | 2.57 (-0.81) | 0.0 (0.0) | 0.63 (-0.19) | -1066 | -5.23 | 0 | 0.0 | -232 | -1.14 | 20379 | 27.15 | 29.1 | 29.45 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.38 (+0.12) | 0.0 (0.0) | 0.82 (+0.02) | 161 | 0.85 | 0 | 0.0 | 24 | 0.13 | 18890 | 28.8 | 24.9 | 28.9 | 24.35 |
| 2020-10-30 | 3.26 (+0.66) | 0.0 (0.0) | 0.8 (0.0) | 272 | 2.38 | 0 | 0.0 | -1 | -0.01 | 11413 | 24.95 | 27.6 | 28.25 | 24.7 |
| 2020-09-30 | 2.6 (+0.99) | 0.0 (0.0) | 0.8 (-0.59) | 1024 | 1.47 | 0 | 0.0 | -735 | -1.06 | 69466 | 27.25 | 29.1 | 33.5 | 24.7 |
| 2020-08-31 | 1.61 (-0.21) | 0.0 (0.0) | 1.39 (+0.08) | -427 | -1.05 | 0 | 0.0 | 100 | 0.25 | 40541 | 29.05 | 19.1 | 30.1 | 19.1 |
| 2020-07-31 | 1.82 (-0.03) | 0.0 (0.0) | 1.31 (0.0) | -125 | -1.3 | 0 | 0.0 | 5 | 0.05 | 9641 | 19.2 | 20.3 | 21.4 | 18.8 |
| 2020-06-30 | 1.85 (+0.01) | 0.0 (0.0) | 1.31 (+0.01) | -34 | -0.26 | 0 | 0.0 | 0 | 0.0 | 13103 | 20.2 | 19.15 | 21.3 | 18.75 |
| 2020-05-29 | 1.84 (-0.26) | 0.0 (0.0) | 1.3 (0.0) | -289 | -2.21 | 0 | 0.0 | 6 | 0.05 | 13074 | 18.9 | 17.8 | 20.9 | 17.7 |
| 2020-04-30 | 2.1 (-0.14) | 0.0 (0.0) | 1.3 (-0.03) | -181 | -2.85 | 0 | 0.0 | -34 | -0.54 | 6355 | 18.2 | 15.4 | 18.9 | 15.4 |
| 2020-03-31 | 2.24 (0.0) | 0.0 (0.0) | 1.33 (+0.01) | -29 | -0.31 | 0 | 0.0 | 8 | 0.09 | 9346 | 15.4 | 22.15 | 22.9 | 13.7 |
| 2020-02-27 | 2.24 (-0.06) | 0.0 (0.0) | 1.32 (-0.05) | -54 | -0.93 | 0 | 0.0 | -52 | -0.9 | 5778 | 22.4 | 21.6 | 24.2 | 20.6 |
| 2020-01-31 | 2.3 (-0.02) | 0.0 (0.0) | 1.37 (+0.01) | -23 | -0.73 | 0 | 0.0 | 1 | 0.03 | 3161 | 22.85 | 25.45 | 25.6 | 22.65 |
| 2019-12-31 | 2.32 (-0.03) | 0.0 (0.0) | 1.36 (-0.01) | -34 | -1.1 | 0 | 0.0 | -3 | -0.1 | 3089 | 25.45 | 25.8 | 26.4 | 25.1 |
| 2019-11-29 | 2.35 (-0.18) | 0.0 (0.0) | 1.37 (0.0) | -218 | -3.54 | 0 | 0.0 | -4 | -0.07 | 6153 | 26.0 | 27.25 | 28.5 | 24.65 |
| 2019-10-31 | 2.53 (-0.23) | 0.0 (0.0) | 1.37 (0.0) | -310 | -6.45 | 0 | 0.0 | -5 | -0.1 | 4808 | 27.15 | 27.0 | 27.6 | 25.8 |
| 2019-09-27 | 2.76 (+0.14) | 0.0 (0.0) | 1.37 (-0.01) | 168 | 3.75 | 0 | 0.0 | -11 | -0.25 | 4476 | 26.95 | 28.0 | 28.85 | 26.9 |
| 2019-08-30 | 2.62 (-0.14) | 0.0 (0.0) | 1.38 (-0.01) | -29 | -0.41 | 0 | 0.0 | -8 | -0.11 | 7124 | 27.8 | 29.55 | 30.2 | 26.35 |
| 2019-07-31 | 2.76 (+0.01) | 0.0 (0.0) | 1.39 (0.0) | 458 | 5.77 | 0 | 0.0 | 2 | 0.03 | 7934 | 29.55 | 27.75 | 30.85 | 27.75 |
| 2019-06-28 | 2.75 (+0.01) | 0.0 (0.0) | 1.39 (-0.09) | 249 | 7.01 | 0 | 0.0 | -119 | -3.35 | 3551 | 27.55 | 26.75 | 27.8 | 26.2 |
| 2019-05-31 | 2.74 () | 0.0 () | 1.48 () | -56 | -3.34 | 0 | 0.0 | -2 | -0.12 | 1676 | 27.0 | 26.95 | 27.3 | 26.1 |
