股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.03 (-0.1)0.0 (0.0)0.15 (0.0)-68-17.300.000.039351.652.652.851.6
2024-03-276.13 (+0.09)0.0 (0.0)0.15 (0.0)5418.6200.0-1-0.3429052.651.952.751.7
2024-03-266.04 (-0.08)0.0 (0.0)0.15 (0.0)-64-15.1700.020.4742251.952.753.151.9
2024-03-256.12 (+0.04)0.0 (0.0)0.15 (0.0)235.8500.000.039352.752.453.551.9
2024-03-226.08 (+0.02)0.0 (0.0)0.15 (0.0)126.4900.000.018552.552.052.652.0
2024-03-216.06 (+0.08)0.0 (0.0)0.15 (+0.01)5820.4200.010.3528452.052.352.751.9
2024-03-205.98 (-0.05)0.0 (0.0)0.14 (0.0)9527.2200.030.8634952.153.053.251.7
2024-03-196.03 (0.0)0.0 (0.0)0.14 (0.0)306.8600.0-1-0.2343752.953.354.152.5
2024-03-186.03 (+0.19)0.0 (0.0)0.14 (0.0)13437.2200.0-1-0.2836053.553.554.053.0
2024-03-155.84 (-0.02)0.0 (0.0)0.14 (0.0)-55-16.4200.000.033553.954.455.353.7
2024-03-145.86 (+0.23)0.0 (0.0)0.14 (-0.01)16930.7800.0-2-0.3654954.355.556.453.6
2024-03-135.63 (-0.21)0.0 (0.0)0.15 (0.0)-242-36.3900.0-2-0.366556.058.158.255.9
2024-03-125.84 (+0.01)0.0 (0.0)0.15 (+0.01)73.3500.031.4420957.857.558.157.4
2024-03-115.83 (+0.05)0.0 (0.0)0.14 (0.0)3814.1800.000.026857.957.358.857.2
2024-03-085.78 (-0.02)0.0 (0.0)0.14 (0.0)-29-6.0300.000.048157.258.558.557.2
2024-03-075.8 (-0.17)0.0 (0.0)0.14 (0.0)-97-20.7300.000.046858.559.959.958.1
2024-03-065.97 (-0.06)0.0 (0.0)0.14 (0.0)-51-20.7300.000.024659.960.060.559.6
2024-03-056.03 (+0.01)0.0 (0.0)0.14 (0.0)-26-5.900.000.044160.261.062.159.7
2024-03-046.02 (-0.23)0.0 (0.0)0.14 (0.0)-216-19.1200.000.0113060.962.763.059.2
2024-03-016.25 (-0.03)0.0 (0.0)0.14 (-0.01)-37-17.7900.0-1-0.4820863.063.163.262.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.28 (-0.16)0.0 (0.0)0.15 (+0.01)-119-52.8900.010.4422563.464.064.263.1
2024-02-276.44 (-0.27)0.0 (0.0)0.14 (0.0)-121-47.6400.000.025463.965.565.663.6
2024-02-266.71 (+0.04)0.0 (0.0)0.14 (0.0)5020.0800.010.424965.164.565.364.5
2024-02-236.67 (+0.08)0.0 (0.0)0.14 (0.0)6935.3800.000.019564.664.465.664.4
2024-02-226.59 (+0.07)0.0 (0.0)0.14 (0.0)6826.2500.000.025964.464.865.664.2
2024-02-216.52 (+0.03)0.0 (0.0)0.14 (0.0)-2-1.4200.021.4214164.164.864.864.1
2024-02-206.49 (-0.08)0.0 (0.0)0.14 (0.0)-83-33.4700.000.024864.265.365.463.6
2024-02-196.57 (+0.3)0.0 (0.0)0.14 (+0.03)21950.9300.0194.4243064.964.065.863.8
2024-02-166.27 (+0.14)0.0 (0.0)0.11 (0.0)9232.5100.010.3528363.663.663.962.8
2024-02-156.13 (+0.12)0.0 (0.0)0.11 (0.0)6431.8400.000.020164.063.464.062.5
2024-02-056.01 (-0.02)0.0 (0.0)0.11 (0.0)-65-16.0500.000.040562.663.663.661.4
2024-02-026.03 (-0.12)0.0 (0.0)0.11 (0.0)-104-32.9100.000.031663.665.165.163.5
2024-02-016.15 (+0.04)0.0 (0.0)0.11 (-0.02)1817.3100.0-11-10.5810464.565.065.064.3
2024-01-316.11 (0.0)0.0 (0.0)0.13 (0.0)168.700.000.018464.565.165.364.3
2024-01-306.11 (-0.04)0.0 (0.0)0.13 (0.0)-85-43.3700.000.019665.065.865.864.5
2024-01-296.15 (-0.01)0.0 (0.0)0.13 (0.0)-25-18.2500.0-1-0.7313765.966.166.165.1
2024-01-266.16 (-0.04)0.0 (0.0)0.13 (0.0)-44-36.9700.000.011965.766.466.465.5
2024-01-256.2 (-0.28)0.0 (0.0)0.13 (0.0)-65-36.9300.0-2-1.1417666.467.167.766.3
2024-01-246.48 (0.0)0.0 (0.0)0.13 (0.0)42.7200.0-1-0.6814767.068.068.066.7
2024-01-236.48 (+0.17)0.0 (0.0)0.13 (0.0)10317.0200.010.1760567.367.669.767.0
2024-01-226.31 (+0.16)0.0 (0.0)0.13 (0.0)11837.9400.0-1-0.3231167.365.467.565.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.15 (-0.61)0.0 (0.0)0.13 (0.0)-104-58.7600.000.017764.765.265.364.1
2024-01-186.76 (-0.03)0.0 (0.0)0.13 (0.0)-33-20.2500.000.016364.765.066.164.6
2024-01-176.79 (-0.16)0.0 (0.0)0.13 (0.0)-99-26.7600.0-1-0.2737065.067.067.565.0
2024-01-166.95 (-0.18)0.0 (0.0)0.13 (-0.03)-131-44.4100.0-20-6.7829567.068.368.366.7
2024-01-157.13 (+0.31)0.0 (0.0)0.16 (-0.01)22642.0900.0-5-0.9353768.367.569.466.4
2024-01-126.82 (+0.05)0.0 (0.0)0.17 (0.0)298.100.0-4-1.1235866.666.068.766.0
2024-01-116.77 (-0.03)0.0 (0.0)0.17 (0.0)-46-9.8900.030.6546566.267.868.665.8
2024-01-106.8 (-0.19)0.0 (0.0)0.17 (0.0)-36-11.1500.0-1-0.3132367.967.368.766.7
2024-01-096.99 (-0.29)0.0 (0.0)0.17 (0.0)-242-30.2900.000.079967.570.670.667.2
2024-01-087.28 (+0.43)0.0 (0.0)0.17 (0.0)28521.5400.000.0132369.865.270.165.2
2024-01-056.85 (+0.01)0.0 (0.0)0.17 (0.0)710.6100.011.526665.264.865.664.6
2024-01-046.84 (+0.04)0.0 (0.0)0.17 (0.0)1411.5700.000.012164.865.265.264.6
2024-01-036.8 (-0.04)0.0 (0.0)0.17 (-0.01)-45-37.8200.0-5-4.211965.266.766.765.1
2024-01-026.84 (+0.03)0.0 (0.0)0.18 (0.0)2525.2500.0-2-2.029966.166.866.966.0
2023-12-296.81 (+0.02)0.0 (0.0)0.18 (0.0)66.4500.0-1-1.089366.766.666.766.1
2023-12-286.79 (-0.02)0.0 (0.0)0.18 (0.0)-8-6.1100.0-2-1.5313166.666.867.366.4
2023-12-276.81 (-0.01)0.0 (0.0)0.18 (0.0)-5-2.2400.000.022366.866.867.466.6
2023-12-266.82 (+0.15)0.0 (0.0)0.18 (0.0)10035.7100.000.028066.365.567.065.5
2023-12-256.67 (-0.01)0.0 (0.0)0.18 (-0.01)-7-6.1900.0-4-3.5411365.665.166.065.1
2023-12-226.68 (-0.03)0.0 (0.0)0.19 (0.0)-18-24.000.022.677565.165.565.564.6
2023-12-216.71 (+0.05)0.0 (0.0)0.19 (0.0)3641.3800.000.08764.664.065.464.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.66 (+0.03)0.0 (0.0)0.19 (0.0)1320.3100.000.06464.564.464.964.1
2023-12-196.63 (-0.01)0.0 (0.0)0.19 (0.0)-38-19.4900.0-5-2.5619564.065.665.663.8
2023-12-186.64 (-0.14)0.0 (0.0)0.19 (0.0)-41-26.9700.000.015265.765.766.865.5
2023-12-156.78 (+0.03)0.0 (0.0)0.19 (0.0)198.300.000.022965.765.966.365.7
2023-12-146.75 (-0.03)0.0 (0.0)0.19 (0.0)-33-19.7600.042.416765.465.966.465.4
2023-12-136.78 (-0.03)0.0 (0.0)0.19 (0.0)-22-21.5700.000.010265.466.466.465.4
2023-12-126.81 (-0.02)0.0 (0.0)0.19 (0.0)-31-14.4200.000.021565.666.966.965.2
2023-12-116.83 (-0.11)0.0 (0.0)0.19 (0.0)-109-33.8500.0-4-1.2432266.267.567.566.1
2023-12-086.94 (+0.11)0.0 (0.0)0.19 (+0.04)4512.9700.0288.0734768.066.969.066.9
2023-12-076.83 (+0.05)0.0 (0.0)0.15 (0.0)249.8800.000.024366.167.067.365.6
2023-12-066.78 (0.0)0.0 (0.0)0.15 (0.0)-34-12.1900.000.027967.068.068.066.4
2023-12-056.78 (-0.24)0.0 (0.0)0.15 (-0.01)-167-36.6200.0-1-0.2245667.669.669.667.5
2023-12-047.02 (+0.12)0.0 (0.0)0.16 (0.0)8917.3800.0-1-0.251269.068.069.367.8
2023-12-016.9 (+0.07)0.0 (0.0)0.16 (0.0)5822.8300.0-1-0.3925467.267.267.966.6
2023-11-306.83 (-0.07)0.0 (0.0)0.16 (0.0)145.2400.000.026767.268.268.367.1
2023-11-296.9 (-0.03)0.0 (0.0)0.16 (0.0)-43-13.9200.000.030967.468.069.067.2
2023-11-286.93 (+0.11)0.0 (0.0)0.16 (0.0)15339.9500.000.038367.166.867.566.1
2023-11-276.82 (-0.2)0.0 (0.0)0.16 (0.0)-162-26.600.0-1-0.1660965.667.067.665.6
2023-11-247.02 (-0.1)0.0 (0.0)0.16 (0.0)-59-11.900.000.049666.566.566.765.1
2023-11-237.12 (-0.07)0.0 (0.0)0.16 (0.0)-57-8.8500.000.064466.065.366.365.1
2023-11-227.19 (+0.06)0.0 (0.0)0.16 (0.0)6510.9100.0-1-0.1759665.363.265.963.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.13 (-0.05)0.0 (0.0)0.16 (0.0)-39-17.1800.000.022763.463.864.763.4
2023-11-207.18 (+0.12)0.0 (0.0)0.16 (0.0)8817.1900.000.051263.963.564.462.5
2023-11-177.06 (-0.01)0.0 (0.0)0.16 (0.0)-22-8.8400.000.024962.563.063.462.0
2023-11-167.07 (-0.06)0.0 (0.0)0.16 (0.0)-57-10.0400.000.056863.061.764.561.7
2023-11-157.13 (-0.03)0.0 (0.0)0.16 (0.0)6020.1300.041.3429861.761.262.060.9
2023-11-147.16 (+0.15)0.0 (0.0)0.16 (+0.01)11541.6700.051.8127660.861.161.260.3
2023-11-137.01 (+0.14)0.0 (0.0)0.15 (+0.01)11235.3300.092.8431760.059.960.359.1
2023-11-106.87 (-0.03)0.0 (0.0)0.14 (+0.01)-33-17.6500.021.0718758.959.059.758.7
2023-11-096.9 (0.0)0.0 (0.0)0.13 (0.0)43.0100.010.7513359.459.360.058.9
2023-11-086.9 (+0.03)0.0 (0.0)0.13 (0.0)5838.9300.010.6714959.259.559.558.8
2023-11-076.87 (+0.07)0.0 (0.0)0.13 (0.0)6145.5200.000.013459.559.059.659.0
2023-11-066.8 (+0.12)0.0 (0.0)0.13 (0.0)9127.4900.000.033159.058.660.058.6
2023-11-036.68 (+0.05)0.0 (0.0)0.13 (0.0)5940.1400.000.014758.658.158.758.0
2023-11-026.63 (+0.04)0.0 (0.0)0.13 (0.0)3324.0900.000.013758.058.058.558.0
2023-11-016.59 (+0.06)0.0 (0.0)0.13 (0.0)4119.4300.010.4721157.657.259.457.2
2023-10-316.53 (-0.07)0.0 (0.0)0.13 (0.0)-75-38.4600.021.0319557.058.458.857.0
2023-10-306.6 (+0.05)0.0 (0.0)0.13 (0.0)4235.5900.010.8511858.458.158.757.4
2023-10-276.55 (-0.08)0.0 (0.0)0.13 (0.0)-66-40.4900.000.016358.159.259.458.0
2023-10-266.63 (-0.07)0.0 (0.0)0.13 (0.0)-69-33.8200.0-4-1.9620459.160.060.359.1
2023-10-256.7 (+0.13)0.0 (0.0)0.13 (-0.01)18848.8300.0-9-2.3438560.759.561.759.2
2023-10-246.57 (+0.07)0.0 (0.0)0.14 (0.0)6329.0300.000.021758.658.658.757.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.5 (+0.05)0.0 (0.0)0.14 (0.0)3732.1700.000.011558.058.058.858.0
2023-10-206.45 (+0.02)0.0 (0.0)0.14 (0.0)72.5600.000.027358.058.958.957.8
2023-10-196.43 (+0.01)0.0 (0.0)0.14 (0.0)53.500.000.014359.458.959.658.8
2023-10-186.42 (-0.01)0.0 (0.0)0.14 (0.0)-55-12.300.040.8944758.860.860.858.5
2023-10-176.43 (-0.08)0.0 (0.0)0.14 (0.0)-107-30.9200.000.034661.063.064.061.0
2023-10-166.51 (-0.08)0.0 (0.0)0.14 (0.0)-51-39.2300.000.013062.563.763.862.5
2023-10-136.59 (+0.11)0.0 (0.0)0.14 (0.0)8143.3200.021.0718763.862.864.362.7
2023-10-126.48 (-0.07)0.0 (0.0)0.14 (0.0)-100-40.000.000.025062.663.563.562.1
2023-10-116.55 (+0.03)0.0 (0.0)0.14 (+0.01)-4-2.3800.042.3816863.264.365.063.2
2023-10-066.52 (-0.05)0.0 (0.0)0.13 (0.0)-28-32.5600.000.08664.364.965.164.3
2023-10-056.57 (0.0)0.0 (0.0)0.13 (0.0)714.5800.000.04864.565.265.264.4
2023-10-046.57 (-0.14)0.0 (0.0)0.13 (0.0)-33-33.6700.0-3-3.069864.164.564.664.1
2023-10-036.71 (+0.08)0.0 (0.0)0.13 (0.0)5736.3100.000.015765.064.565.764.5
2023-10-026.63 (+0.06)0.0 (0.0)0.13 (0.0)4939.8400.000.012364.564.564.964.3
2023-09-286.57 (+0.06)0.0 (0.0)0.13 (0.0)3731.0900.000.011964.164.164.664.0
2023-09-276.51 (+0.08)0.0 (0.0)0.13 (-0.01)-9-12.000.0-1-1.337564.063.664.463.6
2023-09-266.43 (0.0)0.0 (0.0)0.14 (0.0)21.8300.000.010964.065.065.063.9
2023-09-256.43 (+0.01)0.0 (0.0)0.14 (0.0)69.3800.000.06465.065.965.965.0
2023-09-226.42 (+0.05)0.0 (0.0)0.14 (0.0)2213.6600.000.016164.663.564.663.2
2023-09-216.37 (-0.09)0.0 (0.0)0.14 (0.0)-80-33.0600.000.024263.964.965.263.8
2023-09-206.46 (-0.06)0.0 (0.0)0.14 (0.0)-36-27.4800.000.013164.966.066.064.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.52 (-0.14)0.0 (0.0)0.14 (0.0)-118-44.5300.0-1-0.3826565.367.267.965.3
2023-09-186.66 (+0.09)0.0 (0.0)0.14 (0.0)7352.900.000.013866.765.867.465.8
2023-09-156.57 (-0.13)0.0 (0.0)0.14 (0.0)-100-45.4500.000.022066.067.167.966.0
2023-09-146.7 (+0.09)0.0 (0.0)0.14 (0.0)6452.8900.000.012167.166.267.366.0
2023-09-136.61 (-0.05)0.0 (0.0)0.14 (0.0)6333.3300.000.018966.265.767.065.3
2023-09-126.66 (+0.05)0.0 (0.0)0.14 (0.0)3733.0400.000.011264.964.965.964.6
2023-09-116.61 (+0.06)0.0 (0.0)0.14 (0.0)185.0100.0-1-0.2835964.965.566.164.4
2023-09-086.55 (0.0)0.0 (0.0)0.14 (0.0)32.6100.000.011567.167.267.667.1
2023-09-076.55 (-0.11)0.0 (0.0)0.14 (0.0)-71-31.9800.0-1-0.4522267.368.068.567.3
2023-09-066.66 (-0.14)0.0 (0.0)0.14 (0.0)-102-40.1600.0-3-1.1825468.069.069.067.4
2023-09-056.8 (+0.05)0.0 (0.0)0.14 (0.0)10.3200.000.030868.267.168.767.0
2023-09-046.75 (-0.11)0.0 (0.0)0.14 (-0.01)136.8800.0-1-0.5318967.166.667.366.3
2023-09-016.86 (+0.02)0.0 (0.0)0.15 (0.0)12352.7900.0-1-0.4323366.766.067.166.0
2023-08-316.84 (0.0)0.0 (0.0)0.15 (0.0)-13-7.6500.000.017066.066.366.965.9
2023-08-306.84 (+0.27)0.0 (0.0)0.15 (0.0)19864.500.010.3330765.965.066.365.0
2023-08-296.57 (0.0)0.0 (0.0)0.15 (0.0)2121.000.000.010065.064.065.063.6
2023-08-286.57 (-0.1)0.0 (0.0)0.15 (0.0)-83-39.7100.000.020964.066.066.063.9
2023-08-256.67 (+0.01)0.0 (0.0)0.15 (0.0)6464.6500.0-1-1.019965.064.665.364.4
2023-08-246.66 (-0.05)0.0 (0.0)0.15 (0.0)4627.2200.000.016964.865.966.064.8
2023-08-236.71 (+0.27)0.0 (0.0)0.15 (0.0)21153.0200.000.039864.964.266.163.8
2023-08-226.44 (-0.03)0.0 (0.0)0.15 (0.0)-37-17.4500.000.021263.464.664.763.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.47 (-0.01)0.0 (0.0)0.15 (0.0)-14-12.0700.010.8611664.665.865.864.1
2023-08-186.48 (-0.12)0.0 (0.0)0.15 (0.0)-19-10.9200.0-1-0.5717465.466.266.265.1
2023-08-176.6 (+0.17)0.0 (0.0)0.15 (0.0)11940.6100.000.029366.065.066.163.8
2023-08-166.43 (-0.06)0.0 (0.0)0.15 (0.0)15231.3400.000.048564.864.465.664.3
2023-08-156.49 (-0.03)0.0 (0.0)0.15 (0.0)4417.1900.000.025664.064.064.663.6
2023-08-146.52 (+0.6)0.0 (0.0)0.15 (0.0)30950.4100.0-1-0.1661363.463.164.863.0
2023-08-115.92 (+0.48)0.0 (0.0)0.15 (0.0)31326.8400.000.0116663.165.966.462.5
2023-08-105.44 (-0.04)0.0 (0.0)0.15 (0.0)-92-38.6600.000.023866.468.468.466.4
2023-08-095.48 (-0.01)0.0 (0.0)0.15 (0.0)3922.0300.000.017768.466.868.866.8
2023-08-085.49 (-0.08)0.0 (0.0)0.15 (0.0)-132-38.0400.0-5-1.4434767.569.269.367.5
2023-08-075.57 (+0.01)0.0 (0.0)0.15 (-0.01)116.5500.0-2-1.1916868.970.070.068.6
2023-08-045.56 (+0.01)0.0 (0.0)0.16 (0.0)66.5200.0-2-2.179269.469.069.968.4
2023-08-025.55 (-0.04)0.0 (0.0)0.16 (-0.01)-95-38.000.0-4-1.625069.471.271.268.8
2023-08-015.59 (+0.1)0.0 (0.0)0.17 (0.0)5115.2200.0-1-0.333570.669.671.969.6
2023-07-315.49 (+0.27)0.0 (0.0)0.17 (+0.02)-128-49.0400.0124.626169.671.271.369.6
2023-07-285.22 (+0.08)0.0 (0.0)0.15 (0.0)8735.9500.000.024271.069.671.069.6
2023-07-275.14 (-0.19)0.0 (0.0)0.15 (0.0)16638.8800.000.042769.669.069.768.1
2023-07-265.33 (-0.21)0.0 (0.0)0.15 (0.0)-6-0.9700.0-1-0.1661871.072.672.771.0
2023-07-255.54 (-0.28)0.0 (0.0)0.15 (0.0)122.6800.000.044772.673.473.772.5
2023-07-245.82 (-0.33)0.0 (0.0)0.15 (-0.01)-242-32.1800.0-7-0.9375273.376.576.573.1
2023-07-216.15 (-0.06)0.0 (0.0)0.16 (0.0)-33-14.0400.010.4323576.577.177.175.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.21 (+0.15)0.0 (0.0)0.16 (0.0)13746.4400.000.029576.375.877.375.5
2023-07-196.06 (-0.08)0.0 (0.0)0.16 (-0.01)-60-35.500.0-7-4.1416975.876.377.075.7
2023-07-186.14 (-0.1)0.0 (0.0)0.17 (-0.01)-105-39.6200.0-5-1.8926576.377.879.076.1
2023-07-176.24 (+0.06)0.0 (0.0)0.18 (0.0)15950.800.000.031377.976.678.076.1
2023-07-146.18 (+0.09)0.0 (0.0)0.18 (0.0)9335.0900.000.026576.575.376.775.3
2023-07-136.09 (+0.22)0.0 (0.0)0.18 (0.0)13129.7100.0-1-0.2344175.274.976.574.9
2023-07-125.87 (-0.1)0.0 (0.0)0.18 (-0.03)-152-18.4500.0-22-2.6782474.977.177.174.7
2023-07-115.97 (-0.11)0.0 (0.0)0.21 (-0.01)-111-18.8100.0-6-1.0259077.078.579.076.9
2023-07-106.08 (-0.14)0.0 (0.0)0.22 (0.0)-158-43.2900.0-4-1.136578.380.080.078.1
2023-07-076.22 (-0.15)0.0 (0.0)0.22 (-0.02)-172-45.0300.0-12-3.1438280.081.881.879.4
2023-07-066.37 (-0.06)0.0 (0.0)0.24 (0.0)-70-30.8400.0-2-0.8822781.181.982.781.1
2023-07-056.43 (0.0)0.0 (0.0)0.24 (-0.01)-3-1.700.0-4-2.2717682.482.683.082.3
2023-07-046.43 (+0.27)0.0 (0.0)0.25 (0.0)22055.8400.0-2-0.5139482.581.283.081.2
2023-07-036.16 (-0.02)0.0 (0.0)0.25 (0.0)3816.8900.010.4422581.081.781.780.9
2023-06-306.18 (-0.03)0.0 (0.0)0.25 (0.0)-18-18.1800.000.09981.082.082.081.0
2023-06-296.21 (+0.09)0.0 (0.0)0.25 (0.0)10049.7500.0-3-1.4920182.080.582.380.5
2023-06-286.12 (-0.09)0.0 (0.0)0.25 (0.0)-69-37.100.000.018680.581.581.580.1
2023-06-276.21 (-0.12)0.0 (0.0)0.25 (0.0)-107-34.6300.0-1-0.3230980.581.881.880.4
2023-06-266.33 (-0.25)0.0 (0.0)0.25 (-0.01)-120-46.8800.0-3-1.1725681.383.283.281.3
2023-06-216.58 (-0.22)0.0 (0.0)0.26 (0.0)-10-3.7300.000.026883.283.584.183.0
2023-06-206.8 (-0.07)0.0 (0.0)0.26 (0.0)42.3100.0-1-0.5817383.383.183.482.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.87 (+0.22)0.0 (0.0)0.26 (-0.01)15627.7600.0-5-0.8956283.081.084.980.4
2023-06-166.65 (-0.27)0.0 (0.0)0.27 (0.0)-260-25.4900.0-5-0.49102081.082.582.980.2
2023-06-156.92 (-0.02)0.0 (0.0)0.27 (0.0)-17-9.0400.000.018882.483.083.082.3
2023-06-146.94 (-0.06)0.0 (0.0)0.27 (0.0)-59-29.0600.020.9920382.783.283.982.7
2023-06-137.0 (+0.1)0.0 (0.0)0.27 (-0.01)15246.0600.0-5-1.5233083.283.484.182.6
2023-06-126.9 (+0.03)0.0 (0.0)0.28 (0.0)5525.1100.0-1-0.4621982.583.083.782.3
2023-06-096.87 (+0.11)0.0 (0.0)0.28 (0.0)7631.0200.000.024583.082.883.982.7
2023-06-086.76 (-0.03)0.0 (0.0)0.28 (-0.03)-52-15.3400.0-23-6.7833982.484.484.482.4
2023-06-076.79 (+0.02)0.0 (0.0)0.31 (0.0)42.0600.0-2-1.0319483.683.484.183.2
2023-06-066.77 (-0.21)0.0 (0.0)0.31 (-0.01)-152-39.1800.0-4-1.0338883.485.786.283.4
2023-06-056.98 (+0.14)0.0 (0.0)0.32 (0.0)6517.7100.0-1-0.2736784.683.284.883.1
2023-06-026.84 (-0.09)0.0 (0.0)0.32 (0.0)-94-34.6900.000.027183.183.884.283.1
2023-06-016.93 (0.0)0.0 (0.0)0.32 (0.0)209.8500.000.020383.683.884.183.2
2023-05-316.93 (-0.07)0.0 (0.0)0.32 (+0.01)-3-1.2900.083.4323383.484.184.383.0
2023-05-307.0 (+0.06)0.0 (0.0)0.31 (0.0)3810.8900.0-2-0.5734983.482.884.582.7
2023-05-296.94 (+0.14)0.0 (0.0)0.31 (0.0)10435.0200.000.029782.781.484.081.4
2023-05-266.8 (-0.1)0.0 (0.0)0.31 (0.0)-36-13.9500.0-1-0.3925880.981.882.280.9
2023-05-256.9 (-0.1)0.0 (0.0)0.31 (0.0)-43-15.0900.010.3528581.683.183.481.3
2023-05-247.0 (-0.06)0.0 (0.0)0.31 (0.0)-53-25.2400.041.921082.883.683.682.4
2023-05-237.06 (-0.05)0.0 (0.0)0.31 (+0.07)-54-10.8900.0469.2749683.682.884.482.8
2023-05-227.11 (+0.21)0.0 (0.0)0.24 (0.0)2015.0400.000.013382.381.882.581.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.9 (+0.03)0.0 (0.0)0.24 (0.0)5838.6700.021.3315082.182.282.781.8
2023-05-186.87 (-0.03)0.0 (0.0)0.24 (+0.01)-28-9.7200.072.4328881.983.283.881.8
2023-05-176.9 (+0.13)0.0 (0.0)0.23 (+0.06)11838.5600.04815.6930682.580.882.680.8
2023-05-166.77 (+0.04)0.0 (0.0)0.17 (+0.01)10641.2500.031.1725780.980.581.380.5
2023-05-156.73 (+0.13)0.0 (0.0)0.16 (0.0)14147.9600.020.6829480.580.581.179.5
2023-05-126.6 (+0.17)0.0 (0.0)0.16 (0.0)14049.4700.0-3-1.0628380.780.080.980.0
2023-05-116.43 (+0.29)0.0 (0.0)0.16 (-0.01)19326.9200.0-2-0.2871780.082.582.579.4
2023-05-106.14 (+0.04)0.0 (0.0)0.17 (0.0)164.7100.000.034082.283.983.982.1
2023-05-096.1 (-0.04)0.0 (0.0)0.17 (0.0)-27-13.5700.000.019983.984.284.783.3
2023-05-086.14 (-0.08)0.0 (0.0)0.17 (0.0)-101-24.2800.010.2441683.985.985.983.8
2023-05-056.22 (+0.14)0.0 (0.0)0.17 (0.0)12062.1800.000.019386.386.386.785.9
2023-05-046.08 (-0.07)0.0 (0.0)0.17 (0.0)-25-17.2400.000.014585.385.585.884.9
2023-05-036.15 (-0.22)0.0 (0.0)0.17 (0.0)3222.2200.000.014485.585.785.784.8
2023-05-026.37 (0.0)0.0 (0.0)0.17 (0.0)-11-6.5500.000.016886.187.087.086.0
2023-04-286.37 (-0.09)0.0 (0.0)0.17 (+0.01)-42-22.4600.010.5318786.786.587.886.0
2023-04-276.46 (0.0)0.0 (0.0)0.16 (-0.01)155.100.0-1-0.3429485.884.486.283.6
2023-04-266.46 (+0.17)0.0 (0.0)0.17 (+0.01)12234.8600.072.035085.084.985.883.4
2023-04-256.29 (-0.18)0.0 (0.0)0.16 (0.0)-82-20.0500.0-1-0.2440984.987.688.084.6
2023-04-246.47 (+0.06)0.0 (0.0)0.16 (-0.01)125.9100.0-11-5.4220387.487.588.786.6
2023-04-216.41 (+0.09)0.0 (0.0)0.17 (-0.01)-45-9.300.0-3-0.6248487.087.889.286.5
2023-04-206.32 (-0.04)0.0 (0.0)0.18 (0.0)-95-12.2600.0-2-0.2677588.291.191.688.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.36 (-0.07)0.0 (0.0)0.18 (0.0)-194-40.2500.010.2148291.093.093.391.0
2023-04-186.43 (+0.02)0.0 (0.0)0.18 (0.0)-60-17.8600.000.033692.192.392.992.1
2023-04-176.41 (+0.12)0.0 (0.0)0.18 (-0.02)-9-2.6400.0-14-4.1134192.392.193.091.8
2023-04-146.29 (-0.11)0.0 (0.0)0.2 (0.0)-132-31.4300.0-4-0.9542092.392.893.092.1
2023-04-136.4 (-0.25)0.0 (0.0)0.2 (0.0)-281-35.1700.000.079992.094.394.392.0
2023-04-126.65 (-0.53)0.0 (0.0)0.2 (+0.03)-411-32.5400.0262.06126393.897.497.493.2
2023-04-117.18 (+0.36)0.0 (0.0)0.17 (-0.02)15345.000.0-14-4.1234097.796.098.096.0
2023-04-106.82 (-0.03)0.0 (0.0)0.19 (+0.01)-17-6.9100.041.6324696.497.197.596.0
2023-04-076.85 (-0.04)0.0 (0.0)0.18 (0.0)-22-10.2300.000.021597.197.598.196.8
2023-04-066.89 (-0.06)0.0 (0.0)0.18 (+0.01)-126-33.3300.071.8537897.298.598.696.3
2023-03-316.95 (+0.12)0.0 (0.0)0.17 (0.0)14333.0300.000.043398.298.098.797.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.03 (-0.05)0.0 (0.0)0.15 (0.0)-55-3.6700.010.07149951.652.453.551.6
2024-03-226.08 (+0.24)0.0 (0.0)0.15 (+0.01)32920.3500.020.12161752.553.554.151.7
2024-03-155.84 (+0.06)0.0 (0.0)0.14 (0.0)-83-4.0900.0-1-0.05203053.957.358.853.6
2024-03-085.78 (-0.47)0.0 (0.0)0.14 (0.0)-419-15.1400.000.0276857.262.763.057.2
2024-03-016.25 (-0.42)0.0 (0.0)0.14 (0.0)-227-24.200.010.1193863.064.565.662.8
2024-02-236.67 (+0.4)0.0 (0.0)0.14 (+0.03)27121.2700.0211.65127464.664.065.863.6
2024-02-166.27 (+0.26)0.0 (0.0)0.11 (0.0)15632.2300.010.2148463.663.464.062.5
2024-02-056.01 (-0.02)0.0 (0.0)0.11 (0.0)-65-16.0500.000.040562.663.663.661.4
2024-02-026.03 (-0.13)0.0 (0.0)0.11 (-0.02)-180-19.1700.0-12-1.2893963.666.166.163.5
2024-01-266.16 (+0.01)0.0 (0.0)0.13 (0.0)1168.5300.0-3-0.22136065.765.469.765.2
2024-01-196.15 (-0.67)0.0 (0.0)0.13 (-0.04)-141-9.1300.0-26-1.68154464.767.569.464.1
2024-01-126.82 (-0.03)0.0 (0.0)0.17 (0.0)-10-0.3100.0-2-0.06327066.665.270.665.2
2024-01-056.85 (+0.04)0.0 (0.0)0.17 (-0.01)10.2500.0-6-1.4840665.266.866.964.6
2023-12-296.81 (+0.13)0.0 (0.0)0.18 (-0.01)8610.2300.0-7-0.8384166.765.167.465.1
2023-12-226.68 (-0.1)0.0 (0.0)0.19 (0.0)-48-8.3500.0-3-0.5257565.165.766.863.8
2023-12-156.78 (-0.16)0.0 (0.0)0.19 (0.0)-176-17.000.000.0103565.767.567.565.2
2023-12-086.94 (+0.04)0.0 (0.0)0.19 (+0.03)-43-2.3400.0261.41183968.068.069.665.6
2023-12-016.9 (-0.12)0.0 (0.0)0.16 (0.0)201.100.0-2-0.11182467.267.069.065.6
2023-11-247.02 (-0.04)0.0 (0.0)0.16 (0.0)-2-0.0800.0-1-0.04247766.563.566.762.5
2023-11-177.06 (+0.19)0.0 (0.0)0.16 (+0.02)20812.1600.0181.05171062.559.964.559.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.87 (+0.19)0.0 (0.0)0.14 (+0.01)18119.3200.040.4393758.958.660.058.6
2023-11-036.68 (+0.13)0.0 (0.0)0.13 (0.0)10012.3600.040.4980958.658.159.457.0
2023-10-276.55 (+0.1)0.0 (0.0)0.13 (-0.01)15314.0900.0-13-1.2108658.158.061.757.2
2023-10-206.45 (-0.14)0.0 (0.0)0.14 (0.0)-201-15.000.040.3134058.063.764.057.8
2023-10-136.59 (+0.07)0.0 (0.0)0.14 (+0.01)-23-3.800.060.9960563.864.365.062.1
2023-10-066.52 (-0.05)0.0 (0.0)0.13 (0.0)5210.1200.0-3-0.5851464.364.565.764.1
2023-09-286.57 (+0.15)0.0 (0.0)0.13 (-0.01)369.7600.0-1-0.2736964.165.965.963.6
2023-09-226.42 (-0.15)0.0 (0.0)0.14 (0.0)-139-14.800.0-1-0.1193964.665.867.963.2
2023-09-156.57 (+0.02)0.0 (0.0)0.14 (0.0)828.1700.0-1-0.1100466.065.567.964.4
2023-09-086.55 (-0.31)0.0 (0.0)0.14 (-0.01)-156-14.3100.0-5-0.46109067.166.669.066.3
2023-09-016.86 (+0.19)0.0 (0.0)0.15 (0.0)24624.0900.000.0102166.766.067.163.6
2023-08-256.67 (+0.19)0.0 (0.0)0.15 (0.0)27027.1100.000.099665.065.866.163.4
2023-08-186.48 (+0.56)0.0 (0.0)0.15 (0.0)60533.2100.0-2-0.11182265.463.166.263.0
2023-08-115.92 (+0.36)0.0 (0.0)0.15 (-0.01)1396.6300.0-7-0.33209863.170.070.062.5
2023-08-045.56 (+0.34)0.0 (0.0)0.16 (+0.01)-166-17.6600.050.5394069.471.271.968.4
2023-07-285.22 (-0.93)0.0 (0.0)0.15 (-0.01)170.6800.0-8-0.32248771.076.576.568.1
2023-07-216.15 (-0.03)0.0 (0.0)0.16 (-0.02)987.6600.0-11-0.86127976.576.679.075.5
2023-07-146.18 (-0.04)0.0 (0.0)0.18 (-0.04)-197-7.9200.0-33-1.33248676.580.080.074.7
2023-07-076.22 (+0.04)0.0 (0.0)0.22 (-0.03)130.9300.0-19-1.35140580.081.783.079.4
2023-06-306.18 (-0.4)0.0 (0.0)0.25 (-0.01)-214-20.3200.0-7-0.66105381.083.283.280.1
2023-06-216.58 (-0.07)0.0 (0.0)0.26 (-0.01)15014.9600.0-6-0.6100383.281.084.980.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.65 (-0.22)0.0 (0.0)0.27 (-0.01)-129-6.5800.0-9-0.46196181.083.084.180.2
2023-06-096.87 (+0.03)0.0 (0.0)0.28 (-0.04)-59-3.8400.0-30-1.95153583.083.286.282.4
2023-06-026.84 (+0.04)0.0 (0.0)0.32 (+0.01)654.800.060.44135583.181.484.581.4
2023-05-266.8 (-0.1)0.0 (0.0)0.31 (+0.07)-166-11.9900.0503.61138480.981.884.480.9
2023-05-196.9 (+0.3)0.0 (0.0)0.24 (+0.08)39530.4500.0624.78129782.180.583.879.5
2023-05-126.6 (+0.38)0.0 (0.0)0.16 (-0.01)22111.2900.0-4-0.2195780.785.985.979.4
2023-05-056.22 (-0.15)0.0 (0.0)0.17 (0.0)11617.7900.000.065286.387.087.084.8
2023-04-286.37 (-0.04)0.0 (0.0)0.17 (0.0)251.7300.0-5-0.35144686.787.588.783.4
2023-04-216.41 (+0.12)0.0 (0.0)0.17 (-0.03)-403-16.6500.0-18-0.74242087.092.193.386.5
2023-04-146.29 (-0.56)0.0 (0.0)0.2 (+0.02)-688-22.400.0120.39307192.397.198.092.0
2023-04-076.85 (-0.1)0.0 (0.0)0.18 (+0.01)-148-24.9600.071.1859397.198.598.696.3
2023-03-316.95 (-0.87)0.0 (0.0)0.17 (+0.02)-290-9.800.0180.61296098.2100.0101.095.3
2023-03-247.82 (+0.69)0.0 (0.0)0.15 (+0.03)3675.7800.0210.33635399.595.0101.591.1
2023-03-177.13 (-0.16)0.0 (0.0)0.12 (-0.01)-90-3.3200.0-8-0.29271497.4100.0100.095.6
2023-03-107.29 (-1.13)0.0 (0.0)0.13 (+0.04)-1096-8.900.0300.2412312101.099.0109.599.0
2023-03-038.42 (-0.01)0.0 (0.0)0.09 (-0.02)19115.7300.0-11-0.91121498.395.998.694.6
2023-02-248.43 (+0.04)0.0 (0.0)0.11 (0.0)602.500.0-6-0.25239796.397.599.596.0
2023-02-178.39 (+0.39)0.0 (0.0)0.11 (-0.02)15010.8900.0-12-0.87137897.594.597.793.1
2023-02-108.0 (0.0)0.0 (0.0)0.13 (+0.01)571.9800.070.24287995.196.698.695.0
2023-02-038.0 (+0.44)0.0 (0.0)0.12 (+0.06)61717.9500.0431.25343896.691.598.491.0
2023-01-177.56 (+0.09)0.0 (0.0)0.06 (0.0)8624.0200.000.035890.089.990.889.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.47 (+0.07)0.0 (0.0)0.06 (+0.01)1659.8600.060.36167389.691.892.589.3
2023-01-067.4 (+0.46)0.0 (0.0)0.05 (-0.02)33427.4700.0-9-0.74121690.888.091.287.3
2022-12-306.94 (-0.02)0.0 (0.0)0.07 (0.0)181.8300.0-5-0.5198488.088.990.686.3
2022-12-236.96 (+0.01)0.0 (0.0)0.07 (-0.03)-16-1.0400.0-17-1.1154089.389.591.086.6
2022-12-166.95 (-0.19)0.0 (0.0)0.1 (0.0)-235-7.9600.0-1-0.03295190.396.096.090.3
2022-12-097.14 (-0.5)0.0 (0.0)0.1 (-0.02)-632-8.8600.0-13-0.18713396.0100.5102.595.2
2022-12-027.64 (-0.5)0.0 (0.0)0.12 (+0.08)-358-4.900.0560.777304100.587.7101.087.1
2022-11-258.14 (+0.12)0.0 (0.0)0.04 (+0.01)140.4700.070.24297088.689.091.086.9
2022-11-188.02 (-0.49)0.0 (0.0)0.03 (0.0)-355-6.4900.010.02547188.885.191.884.2
2022-11-118.51 (-1.69)0.0 (0.0)0.03 (0.0)-1591-16.6100.0-1-0.01957884.984.090.882.8
2022-11-0410.2 (+0.8)0.0 (0.0)0.03 (-0.02)59424.5600.0-13-0.54241983.076.583.176.0
2022-10-289.4 (-0.06)0.0 (0.0)0.05 (+0.05)-116-4.6400.0331.32250175.381.783.375.2
2022-10-219.46 (-0.43)0.0 (0.0)0.0 (-0.01)-255-9.9100.0-2-0.08257279.677.683.575.9
2022-10-149.89 (+0.83)0.0 (0.0)0.01 (0.0)58820.3300.0-6-0.21289279.281.283.174.5
2022-10-079.06 (+0.45)0.0 (0.0)0.01 (+0.01)40714.3500.050.18283683.981.888.081.8
2022-09-308.61 (+0.87)0.0 (0.0)0.0 (0.0)63316.5100.0-45-1.17383583.588.888.879.7
2022-09-237.74 (+0.2)0.0 (0.0)0.0 (0.0)1594.2200.0-42-1.12376589.9100.5100.589.9
2022-09-167.54 (+0.05)0.0 (0.0)0.0 (-0.03)2094.1300.0-27-0.535057100.0104.0105.098.2
2022-09-087.49 (-0.4)0.0 (0.0)0.03 (-0.02)-512-17.4600.0-19-0.652933108.5120.0120.0107.0
2022-09-027.89 (-0.41)0.0 (0.0)0.05 (-0.02)-499-13.6300.0-12-0.333660118.5118.0125.0116.5
2022-08-268.3 (-0.28)0.0 (0.0)0.07 (-0.09)-379-9.0900.0-63-1.514168122.5122.0125.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.58 (-0.31)0.0 (0.0)0.16 (+0.14)-212-4.0600.0981.885221123.5119.0125.0117.0
2022-08-128.89 (-0.58)0.0 (0.0)0.02 (+0.01)-581-9.8600.0130.225893117.0113.5118.5109.5
2022-08-059.47 (+0.68)0.0 (0.0)0.01 (-0.01)331.1500.0-12-0.422882111.5113.5116.5106.5
2022-07-298.79 (-2.07)0.0 (0.0)0.02 (0.0)-1151-31.1100.010.033700113.0128.0130.0113.0
2022-07-2210.86 (-0.05)0.0 (0.0)0.02 (+0.01)431.3400.090.283200127.5123.0131.0122.0
2022-07-1510.91 (+1.07)0.0 (0.0)0.01 (+0.01)81019.03-14-0.3330.074256122.0121.5122.5114.0
2022-07-089.84 (+0.6)0.0 (0.0)0.0 (0.0)63213.8200.0-19-0.424573120.0118.5123.0113.0
2022-07-019.24 (-0.09)0.0 (0.0)0.0 (-0.02)51412.2900.0-38-0.914182118.0135.5137.0118.0
2022-06-249.33 (+0.61)0.0 (0.0)0.02 (-0.18)61011.8400.0-140-2.725154132.5143.0143.0129.0
2022-06-178.72 (-0.66)0.0 (0.0)0.2 (-0.19)-673-11.4-1-0.02-134-2.275905143.5147.0148.5137.5
2022-06-109.38 (-1.78)0.0 (0.0)0.39 (-0.14)-1596-30.5700.0-109-2.095221151.5162.0162.0151.0
2022-06-0211.16 (-0.43)0.0 (0.0)0.53 (+0.3)-358-3.5800.02272.2710004162.0157.5167.5156.5
2022-05-2711.59 (+1.13)0.0 (0.0)0.23 (0.0)84316.6300.0-3-0.065069153.0154.5157.5148.5
2022-05-2010.46 (-0.53)0.0 (0.0)0.23 (-0.07)1491.7800.0-50-0.68386155.5156.5157.5146.5
2022-05-1310.99 (-0.62)0.0 (0.0)0.3 (+0.04)-1056-11.3300.0340.369318154.0166.0169.0151.5
2022-05-0611.61 (+0.07)0.0 (0.0)0.26 (+0.06)652.5700.0401.582534162.5161.0168.5158.5
2022-04-2911.54 (+0.55)0.0 (-0.4)0.2 (-0.11)65110.01-597-9.18-78-1.26505160.5164.0165.5151.0
2022-04-2210.99 (+0.24)0.4 (-0.02)0.31 (-0.07)2727.89-16-0.46-51-1.483446169.5175.5179.0168.5
2022-04-1510.75 (-0.08)0.42 (-0.01)0.38 (-0.12)-81-2.34-9-0.26-87-2.513461177.0187.0187.0176.5
2022-04-0810.83 (-0.23)0.43 (0.0)0.5 (-0.05)-168-6.900.0-39-1.62435186.5190.0192.5185.0
2022-04-0111.06 (-3.04)0.43 (-0.18)0.55 (+0.42)-2427-18.26-77-0.583052.313289193.0185.0202.0184.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.1 (-1.23)0.61 (-0.11)0.13 (+0.02)-735-9.71-78-1.03200.267567188.0192.5193.0185.0
2022-03-1815.33 (-0.61)0.72 (0.0)0.11 (+0.01)-510-5.1400.010.019923188.5183.5190.0175.0
2022-03-1115.94 (+0.29)0.72 (-1.5)0.1 (-0.23)3442.06-1081-6.46-166-0.9916726183.5196.0197.5178.5
2022-03-0415.65 (+0.45)2.22 (-1.12)0.33 (-0.15)5684.78-808-6.81-105-0.8811872199.5202.5213.5199.0
2022-02-2515.2 (-0.83)3.34 (-4.78)0.48 (-0.33)-787-4.24-3453-18.62-237-1.2818544199.0231.5233.5198.0
2022-02-1816.03 (-0.85)8.12 (-0.21)0.81 (-0.59)-408-2.88-155-1.09-428-3.0214163231.5244.5249.5229.0
2022-02-1116.88 (+2.28)8.33 (+0.64)1.4 (+0.73)16567.184642.015232.2723060249.5225.0256.0222.5
2022-01-2614.6 (-2.36)7.69 (-0.01)0.67 (-0.37)-1621-12.82-5-0.04-262-2.0712644221.5233.0236.5219.0
2022-01-2116.96 (-0.93)7.7 (+0.68)1.04 (-0.07)-730-1.754921.18-56-0.1341644233.0227.0255.0225.5
2022-01-1417.89 (+2.39)7.02 (+2.48)1.11 (-0.07)19932.9617902.66-49-0.0767365230.0219.5259.0219.5
2022-01-0715.5 (-1.49)4.54 (-0.08)1.18 (+0.21)-1265-8.52-61-0.411551.0414848221.5222.0229.5213.5
2021-12-3016.99 (-0.31)4.62 (-0.17)0.97 (+0.12)-288-5.59-118-2.29861.675148219.0214.0221.0212.5
2021-12-2417.3 (-0.43)4.79 (-0.18)0.85 (-0.05)-455-6.19-136-1.85-39-0.537346215.5216.5221.0212.0
2021-12-1717.73 (-1.07)4.97 (+0.08)0.9 (+0.11)-856-2.87620.21790.2629859216.0216.5241.0214.5
2021-12-1018.8 (-0.05)4.89 (-0.27)0.79 (-0.17)-144-0.63-196-0.86-120-0.5322759214.0213.5235.5213.5
2021-12-0318.85 (+2.33)5.16 (-0.07)0.96 (+0.09)152614.63-48-0.46690.6610429215.0202.0217.0200.0
2021-11-2616.52 (-0.61)5.23 (-0.56)0.87 (-0.11)-221-1.12-404-2.05-80-0.4119682206.0213.0228.0206.0
2021-11-1917.13 (+2.42)5.79 (-0.53)0.98 (+0.14)183914.34-386-3.01970.7612827209.5208.5220.0206.0
2021-11-1214.71 (+2.3)6.32 (-1.12)0.84 (-0.89)17016.7-805-3.17-640-2.5225384186.5228.0232.0181.5
2021-11-0512.41 (-2.39)7.44 (+3.11)1.73 (+0.23)-1911-4.2222404.951650.3645285194.5215.0231.0193.0
2021-10-2914.8 (+1.46)4.33 (+0.2)1.5 (-0.07)10262.51480.36-48-0.1241009196.5204.5223.0186.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2213.34 (+3.6)4.13 (-0.17)1.57 (+0.59)30589.34-126-0.384261.332741202.0188.5207.0186.0
2021-10-159.74 (+1.85)4.3 (0.0)0.98 (+0.01)130713.3100.020.029822188.5177.0188.5171.5
2021-10-087.89 (+1.76)4.3 (0.0)0.97 (+0.1)82212.7600.0781.216444177.0168.0181.0157.0
2021-10-016.13 (-0.86)4.3 (-0.43)0.87 (-0.5)-668-14.99-105-2.36-363-8.154455165.5186.0187.5164.0
2021-09-246.99 (-0.05)4.73 (+0.01)1.37 (-0.07)1396.9100.0-55-2.732012186.0181.5187.5180.0
2021-09-177.04 (-0.84)4.72 (-0.22)1.44 (-0.09)3627.9-160-3.49-61-1.334585188.5196.0197.5183.0
2021-09-107.88 (+1.21)4.94 (+0.6)1.53 (-0.04)9657.274393.31-29-0.2213276195.0199.0200.0186.0
2021-09-036.67 (+0.63)4.34 (+0.76)1.57 (+0.27)5483.455513.471961.2415864195.5183.0201.0181.5
2021-08-276.04 (-0.23)3.58 (+0.03)1.3 (+0.2)-177-1.27220.161421.0213978180.0167.0189.0166.5
2021-08-206.27 (+0.14)3.55 (0.0)1.1 (-0.47)-54-0.5700.0-342-3.639431164.0176.0178.0158.0
2021-08-136.13 (-0.54)3.55 (-0.77)1.57 (-0.28)-567-3.98-560-3.93-197-1.3814238178.0194.0194.0175.5
2021-08-066.67 (+0.19)4.32 (-0.02)1.85 (-0.86)-336-1.64-17-0.08-624-3.0420495194.5211.5213.5193.0
2021-07-306.48 (-0.93)4.34 (+2.03)2.71 (+0.77)-1375-1.6914671.85560.6881552208.0200.5225.0186.5
2021-07-237.41 (+0.72)2.31 (+0.21)1.94 (+0.37)6343.661530.882661.5417317196.5175.0196.5168.5
2021-07-166.69 (0.0)2.1 (-0.1)1.57 (+0.23)-55-0.74-72-0.971652.227417175.5176.5182.0171.5
2021-07-096.69 (-0.43)2.2 (-0.14)1.34 (-0.02)-279-6.66-103-2.46-12-0.294189173.0174.0179.0170.5
2021-07-027.12 (+0.48)2.34 (0.0)1.36 (-0.31)1964.0200.0-227-4.654879173.0178.5179.0167.0
2021-06-256.64 (-0.66)2.34 (0.0)1.67 (+0.36)-297-3.2100.02632.849250179.5180.0189.0172.5
2021-06-187.3 (+0.76)2.34 (+0.08)1.31 (+0.42)71011.42621.03064.926219179.5172.5181.5170.0
2021-06-116.54 (-0.14)2.26 (+0.31)0.89 (+0.07)-633-6.12212.13500.4810371171.0173.5181.5168.5
2021-06-046.68 (-0.52)1.95 (+0.81)0.82 (+0.17)-469-5.515906.931241.468508168.0163.0172.0160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.2 (-0.16)1.14 (+0.02)0.65 (+0.31)-179-2.8780.132223.566243162.0143.5165.0142.5
2021-05-217.36 (+0.15)1.12 (0.0)0.34 (-0.08)2963.6900.0-56-0.78024145.0129.5147.0129.5
2021-05-147.21 (-1.55)1.12 (0.0)0.42 (-0.48)-659-6.5300.0-352-3.4910088142.5172.5173.0137.5
2021-05-078.76 (+1.54)1.12 (-0.19)0.9 (-0.03)138213.25-131-1.26-20-0.1910432172.5184.0184.0156.0
2021-04-297.22 (0.0)1.31 (-0.13)0.93 (-0.28)1172.17-97-1.8-203-3.765399184.0193.0193.5183.0
2021-04-237.22 (+0.29)1.44 (-0.28)1.21 (-0.22)2342.0-200-1.71-156-1.3411678189.0188.5195.5184.5
2021-04-166.93 (-2.73)1.72 (-0.55)1.43 (-0.34)-2012-8.23-400-1.64-250-1.0224447186.5215.0219.5178.0
2021-04-099.66 (+3.21)2.27 (-0.52)1.77 (+0.2)20885.37-371-0.951520.3938849217.0188.5233.0188.5
2021-04-016.45 (+0.44)2.79 (+0.43)1.57 (+0.23)3082.01540.351631.0615359184.0169.5186.5167.0
2021-03-266.01 (-0.14)2.36 (-0.28)1.34 (-0.13)-133-1.31-202-1.99-93-0.9110170166.5170.0176.5160.5
2021-03-196.15 (+0.02)2.64 (+0.99)1.47 (+0.6)-52-0.217142.934311.7724357168.5161.5179.5160.5
2021-03-126.13 (-2.1)1.65 (-0.11)0.87 (+0.07)1031.53210.31981.456754159.5159.0164.5152.5
2021-03-058.23 (-1.99)1.76 (+0.03)0.8 (+0.05)-1392-17.27200.25320.48058157.0161.0162.5152.5
2021-02-2610.22 (-0.66)1.73 (0.0)0.75 (-0.07)-462-4.9700.0-49-0.539290159.0161.0167.0158.5
2021-02-1910.88 (+0.33)1.73 (+0.11)0.82 (+0.08)1593.19701.41591.184982158.5157.5163.5156.0
2021-02-0510.55 (-0.28)1.62 (-0.18)0.74 (-0.12)-261-8.56-119-3.9-80-2.623049155.0154.0156.5151.0
2021-01-2910.83 (-1.07)1.8 (+0.38)0.86 (-0.15)-526-6.02582.94-102-1.168772156.0162.5167.5155.0
2021-01-2211.9 (+0.66)1.42 (-0.42)1.01 (+0.41)6005.59-285-2.662732.5410732162.5155.0166.0149.5
2021-01-1511.24 (-0.01)1.84 (-2.05)0.6 (+0.06)-5-0.05-1369-13.08390.3710470154.5158.0166.0153.0
2021-01-0811.25 (-0.51)3.89 (-0.81)0.54 (-1.25)-356-3.36-539-5.09-830-7.8410586155.0166.0172.5154.0
2020-12-3111.76 (-0.75)4.7 (-0.14)1.79 (+0.56)-501-7.1450.643705.247058167.0161.0173.5159.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.51 (-0.13)4.84 (-0.43)1.23 (-0.1)-89-1.94-287-6.27-65-1.424576158.5154.5159.5152.0
2020-12-1812.64 (+0.39)5.27 (-1.56)1.33 (-0.01)3234.55-1044-14.71-4-0.067099154.5165.0167.5154.0
2020-12-1112.25 (-0.62)6.83 (+0.74)1.34 (-0.36)-598-3.024982.51-238-1.219830165.5177.0182.5163.0
2020-12-0412.87 (-1.12)6.09 (-0.03)1.7 (-0.08)-874-3.9-23-0.1-59-0.2622388172.0176.0178.0162.0
2020-11-2713.99 (+1.46)6.12 (-0.63)1.78 (+0.69)8073.91-418-2.024652.2520646175.0160.0175.0155.5
2020-11-2012.53 (+0.33)6.75 (-0.33)1.09 (+0.73)-17-0.12-226-1.544883.3314659158.5152.0166.0151.0
2020-11-1312.2 (-0.45)7.08 (-0.01)0.36 (+0.23)-342-4.6900.01492.047294150.0145.0155.5143.5
2020-11-0612.65 (+0.23)7.09 (0.0)0.13 (+0.03)330.8500.0230.593899144.0140.0149.5137.0
2020-10-3012.42 (-0.06)7.09 (-0.22)0.1 (-0.08)-101-1.51-150-2.24-53-0.796709139.0150.0156.5138.5
2020-10-2312.48 (+0.97)7.31 (-1.37)0.18 (+0.02)6185.05-916-7.48130.1112245149.5132.0150.5131.5
2020-10-1611.51 (+0.05)8.68 (-1.0)0.16 (-0.78)190.37-668-13.01-519-10.115133132.5147.0148.0131.0
2020-10-0811.46 (-0.11)9.68 (-0.14)0.94 (+0.34)-41-1.55-95-3.582248.452651146.5146.0153.0145.5
2020-09-3011.57 (-0.13)9.82 (+0.28)0.6 (0.0)-174-11.6400.040.271495147.0144.0150.0141.5
2020-09-2511.7 (-0.17)9.54 (-0.2)0.6 (-0.31)-169-2.01-132-1.57-210-2.58393141.0163.0163.0139.0
2020-09-1811.87 (+1.14)9.74 (-0.03)0.91 (+0.15)7264.61-18-0.11990.6315746164.0153.5171.5153.5
2020-09-1110.73 (+0.1)9.77 (-0.05)0.76 (-0.08)-6-0.11-39-0.72-49-0.915405152.5157.5163.0148.0
2020-09-0410.63 (+0.36)9.82 (+0.44)0.84 (+0.1)1961.143021.75630.3717250157.0159.0173.5152.5
2020-08-2810.27 (+1.21)9.38 (+0.38)0.74 (+0.08)8027.492502.33580.5410709154.0142.0161.0139.5
2020-08-219.06 (+0.81)9.0 (+0.02)0.66 (-0.2)4737.4150.23-136-2.136391142.0152.0155.0130.0
2020-08-148.25 (+1.18)8.98 (-0.5)0.86 (+0.08)79311.38-338-4.85520.756971149.0153.0155.5135.0
2020-08-077.07 (+1.07)9.48 (-0.17)0.78 (+0.05)6577.16-116-1.26350.389171153.0155.0164.5151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.0 (+0.04)9.65 (-1.05)0.73 (+0.21)-51-0.55-696-7.461391.499330153.5156.5163.0149.0
2020-07-245.96 (-0.96)10.7 (+0.08)0.52 (+0.25)-639-4.77530.41671.2513400150.0147.0162.0138.0
2020-07-176.92 (+0.54)10.62 (-2.03)0.27 (-0.26)3612.3-1351-8.6-171-1.0915714148.5177.0182.0144.5
2020-07-106.38 (-0.16)12.65 (+0.14)0.53 (+0.08)-118-0.77850.56490.3215304173.0182.5193.0167.5
2020-07-036.54 (+1.18)12.51 (+0.62)0.45 (-0.06)7896.136935.39-40-0.3112867182.0162.5185.0157.0
2020-06-245.36 (+0.85)11.89 (+0.4)0.51 (+0.07)57210.862775.26470.895265165.0163.0172.0158.0
2020-06-194.51 (-0.2)11.49 (+1.53)0.44 (-0.13)-140-1.0110127.28-85-0.6113892162.0153.0168.5149.0
2020-06-124.71 (+0.76)9.96 (+0.66)0.57 (+0.11)4794.774504.48770.7710034152.5150.0155.5137.0
2020-06-053.95 (+0.27)9.3 (+0.02)0.46 (-0.29)1801.75130.13-198-1.9210292150.0155.5165.0147.0
2020-05-293.68 (-0.38)9.28 (+1.51)0.75 (+0.02)-264-2.239968.4150.1311851153.5148.0160.0140.0
2020-05-224.06 (+0.33)7.77 (+2.17)0.73 (-0.29)2251.1314597.31-197-0.9919968147.5128.0160.0124.0
2020-05-153.73 (-0.52)5.6 (+2.5)1.02 (+0.9)-347-1.5416717.416062.6922542126.0123.0136.5115.0
2020-05-084.25 (+0.38)3.1 (+2.71)0.12 (-0.05)2521.73181112.44-35-0.2414556119.088.2119.088.1
2020-04-303.87 (-0.14)0.39 (0.0)0.17 (+0.17)-93-1.1800.01131.44785892.788.095.988.0
2020-04-244.01 (-0.43)0.39 (+0.19)0.0 (0.0)-288-2.61231.1100.01108487.281.692.880.5
2020-04-174.44 (-0.17)0.2 (+0.2)0.0 (-0.07)-110-1.941352.38-50-0.88567480.481.783.378.0
2020-04-104.61 (-1.7)0.0 (0.0)0.07 (0.0)-1134-11.1700.0-1-0.011015284.867.288.966.3
2020-04-016.31 (+0.23)0.0 (0.0)0.07 (0.0)1528.98-60-3.5540.24169266.964.268.263.2
2020-03-276.08 (-0.25)0.0 (-0.05)0.07 (+0.07)-171-2.84-310-5.15460.76602166.459.370.758.5
2020-03-206.33 (-0.47)0.05 (-0.11)0.0 (0.0)-308-5.63-73-1.3300.0547165.080.081.460.5
2020-03-136.8 (+1.19)0.16 (-0.13)0.0 (-0.19)79010.89-87-1.2-167-2.3725281.791.391.873.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.61 (+0.1)0.29 (-1.06)0.19 (+0.07)681.06-708-11.02470.73642393.586.699.486.6
2020-02-275.51 (+0.39)1.35 (-0.29)0.12 (-0.26)2585.44-194-4.09-175-3.69473994.6104.0107.594.4
2020-02-215.12 (-0.54)1.64 (-0.09)0.38 (+0.06)-360-4.63-59-0.76350.457777106.5109.0117.0106.0
2020-02-145.66 (-0.21)1.73 (+0.53)0.32 (+0.05)-138-2.53546.4390.715529109.5102.0114.5101.0
2020-02-075.87 (-0.04)1.2 (-2.11)0.27 (+0.1)-25-0.27-1407-15.16660.719280105.5105.5113.0102.5
2020-01-315.91 (+0.02)3.31 (0.0)0.17 (-0.11)130.3700.0-76-2.183484113.5116.5120.0105.0
2020-01-205.89 (+0.45)3.31 (0.0)0.28 (-0.02)30013.5500.0-12-0.542214129.0125.0130.0124.0
2020-01-175.44 (0.0)3.31 (+0.43)0.3 (+0.08)00.02853.75550.727601123.0116.0129.0116.0
2020-01-105.44 (-0.03)2.88 (+0.7)0.22 (+0.03)-17-0.174724.6200.210250116.0128.0132.0114.0
2020-01-035.47 (-0.41)2.18 (+1.17)0.19 (+0.01)-277-3.57779.8370.097908134.0119.0138.0118.5
2019-12-315.88 (+0.07)1.01 (-0.45)0.18 (+0.01)500.92200.3720.045440118.0126.0126.5115.0
2019-12-275.81 (+0.96)1.46 (+1.34)0.17 (-0.17)6383.318934.64-111-0.5819266126.591.3126.590.0
2019-12-204.85 ()0.12 ()0.34 ()110.14831.062282.91782791.480.091.579.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.03 (-0.25)0.0 (0.0)0.15 (0.0)-265-3.2600.010.01812451.663.163.251.6
2024-02-296.28 (+0.17)0.0 (0.0)0.15 (+0.02)862.600.0130.39331463.465.065.861.4
2024-01-316.11 (-0.7)0.0 (0.0)0.13 (-0.05)-128-1.800.0-38-0.54710064.566.870.664.1
2023-12-296.81 (-0.02)0.0 (0.0)0.18 (+0.02)-123-2.7100.0150.33454766.767.269.663.8
2023-11-306.83 (+0.3)0.0 (0.0)0.16 (+0.03)4826.700.0210.29719167.257.269.057.2
2023-10-316.53 (-0.04)0.0 (0.0)0.13 (0.0)-52-1.3500.0-3-0.08386157.064.565.757.0
2023-09-286.57 (-0.27)0.0 (0.0)0.13 (-0.02)-54-1.4800.0-9-0.25363864.166.069.063.2
2023-08-316.84 (+1.35)0.0 (0.0)0.15 (-0.02)109917.2100.0-15-0.23638466.069.671.962.5
2023-07-315.49 (-0.69)0.0 (0.0)0.17 (-0.08)-197-2.4900.0-59-0.74792069.681.783.068.1
2023-06-306.18 (-0.75)0.0 (0.0)0.25 (-0.07)-326-5.4100.0-52-0.86602981.083.886.280.1
2023-05-316.93 (+0.56)0.0 (0.0)0.32 (+0.15)70511.4200.01141.85617283.487.087.079.4
2023-04-286.37 (-0.58)0.0 (0.0)0.17 (0.0)-1214-16.1200.0-4-0.05753286.798.598.683.4
2023-03-316.95 (-1.48)0.0 (0.0)0.17 (+0.06)-918-3.5900.0500.22555698.295.9109.591.1
2023-02-248.43 (+0.39)0.0 (0.0)0.11 (+0.02)4224.8600.0110.13869096.395.999.593.1
2023-01-318.04 (+1.1)0.0 (0.0)0.09 (+0.02)104722.5200.0180.39465095.188.096.287.3
2022-12-306.94 (-1.4)0.0 (0.0)0.07 (+0.02)-1450-8.0400.0130.071803288.093.0102.586.3
2022-11-308.34 (-1.65)0.0 (0.0)0.05 (+0.02)-1530-7.0900.0130.062156592.079.092.578.7
2022-10-319.99 (+1.38)0.0 (0.0)0.03 (+0.03)10439.0200.0180.161155979.081.888.074.5
2022-09-308.61 (+0.35)0.0 (0.0)0.0 (-0.1)910.5300.0-164-0.961701783.5123.5124.079.7
2022-08-318.26 (-0.53)0.0 (0.0)0.1 (+0.08)-1240-6.0800.0550.2720398123.5113.5125.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.79 (+0.25)0.0 (0.0)0.02 (+0.02)9615.56-14-0.08-28-0.1617278113.0125.5131.0113.0
2022-06-308.54 (-2.79)0.0 (0.0)0.0 (-0.39)-1804-7.16-1-0.0-289-1.1525178125.5161.5167.5125.0
2022-05-3111.33 (-0.21)0.0 (0.0)0.39 (+0.19)-325-1.1200.01380.4829050161.5161.0169.0146.5
2022-04-2911.54 (+0.51)0.0 (-0.43)0.2 (-0.27)6963.92-622-3.51-198-1.1217738160.5193.0193.5151.0
2022-03-3111.03 (-4.17)0.43 (-2.91)0.47 (-0.01)-2782-4.84-2044-3.56-2-0.057490194.5202.5213.5175.0
2022-02-2515.2 (+0.6)3.34 (-4.35)0.48 (-0.19)4610.83-3144-5.64-142-0.2555768199.0225.0256.0198.0
2022-01-2614.6 (-2.39)7.69 (+3.07)0.67 (-0.3)-1623-1.1922161.62-212-0.16136502221.5222.0259.0213.5
2021-12-3016.99 (-0.53)4.62 (-0.55)0.97 (+0.19)-856-1.21-392-0.561370.1970559219.0208.0241.0205.5
2021-11-3017.52 (+2.72)5.17 (+0.84)0.78 (-0.72)20471.896010.56-520-0.48108164209.5215.0232.0181.5
2021-10-2914.8 (+8.57)4.33 (-0.01)1.5 (+0.42)60326.62-10-0.013000.3391063196.5172.0223.0157.0
2021-09-306.23 (+0.14)4.34 (+0.48)1.08 (-0.45)15894.675541.63-325-0.9534052173.5191.0201.0167.0
2021-08-316.09 (-0.39)3.86 (-0.48)1.53 (-1.18)-1196-1.89-352-0.56-850-1.3463241190.0211.5213.5158.0
2021-07-306.48 (-0.26)4.34 (+2.0)2.71 (+1.28)-866-0.7714451.289230.82112604208.0173.5225.0167.0
2021-06-306.74 (0.0)2.34 (+1.12)1.43 (+0.78)-296-0.848132.295681.635442173.0165.0189.0164.5
2021-05-316.74 (-0.48)1.22 (-0.09)0.65 (-0.28)4341.19-63-0.17-206-0.5736447163.0184.0184.0129.5
2021-04-297.22 (-0.14)1.31 (-1.43)0.93 (-0.68)-277-0.32-1038-1.21-491-0.5785999184.0184.0233.0177.0
2021-03-317.36 (-2.86)2.74 (+1.01)1.61 (+0.86)-462-0.785770.986651.1359076181.0161.0181.0152.5
2021-02-2610.22 (-0.61)1.73 (-0.07)0.75 (-0.11)-564-3.26-49-0.28-70-0.417321159.0154.0167.0151.0
2021-01-2910.83 (-0.93)1.8 (-2.9)0.86 (-0.93)-287-0.71-1935-4.77-620-1.5340561156.0166.0172.5149.5
2020-12-3111.76 (-1.41)4.7 (-1.24)1.79 (+0.24)-1198-2.28-689-1.311610.3152454167.0167.5182.5152.0
2020-11-3013.17 (+0.75)5.94 (-1.15)1.55 (+1.45)-60-0.11-766-1.399681.7654998166.5140.0178.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.42 (+0.85)7.09 (-2.73)0.1 (-0.5)4951.85-1829-6.84-335-1.2526739139.0146.0156.5131.0
2020-09-3011.57 (+1.61)9.82 (+0.26)0.6 (-0.11)8011.7-10-0.02-71-0.1547060147.0156.0173.5139.0
2020-08-319.96 (+3.96)9.56 (-0.09)0.71 (-0.02)24977.24-66-0.19-13-0.0434475153.0155.0164.5130.0
2020-07-316.0 (+0.26)9.65 (-2.25)0.73 (+0.28)870.14-1508-2.391860.2963110153.5165.5193.0138.0
2020-06-305.74 (+2.06)11.9 (+2.62)0.45 (-0.3)13463.1320444.75-201-0.4742991163.0155.5172.0137.0
2020-05-293.68 (-0.19)9.28 (+8.89)0.75 (+0.58)-134-0.1959378.613890.5668919153.588.2160.088.1
2020-04-303.87 (-2.28)0.39 (+0.39)0.17 (+0.08)-1522-4.312180.62520.153530092.766.195.965.1
2020-03-316.15 (+0.64)0.0 (-1.35)0.09 (-0.03)4281.63-1198-4.55-60-0.232633066.086.699.458.5
2020-02-275.51 (-0.4)1.35 (-1.96)0.12 (-0.05)-265-0.97-1306-4.78-35-0.132732694.6105.5117.094.4
2020-01-315.91 (+0.03)3.31 (+2.3)0.17 (-0.01)190.0615344.88-6-0.0231459113.5119.0138.0105.0
2019-12-315.88 ()1.01 ()0.18 ()6992.159963.061190.3732535118.080.0126.579.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。