- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 21.83 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -113 | -41.54 | 0 | 0.0 | 5 | 1.84 | 272 | 56.0 | 56.6 | 56.6 | 56.0 |
| 2024-04-24 | 21.9 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -210 | -54.26 | 0 | 0.0 | 4 | 1.03 | 387 | 56.4 | 56.3 | 57.2 | 56.3 |
| 2024-04-23 | 22.01 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | -21 | -7.72 | 0 | 0.0 | 7 | 2.57 | 272 | 56.4 | 56.9 | 57.2 | 56.4 |
| 2024-04-22 | 21.99 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 66 | 14.35 | 0 | 0.0 | 6 | 1.3 | 460 | 56.4 | 56.3 | 57.4 | 55.9 |
| 2024-04-19 | 21.97 (-0.23) | 0.0 (0.0) | 0.68 (-0.03) | -404 | -28.33 | 0 | 0.0 | -52 | -3.65 | 1426 | 55.6 | 57.2 | 57.7 | 55.4 |
| 2024-04-18 | 22.2 (-0.04) | 0.0 (0.0) | 0.71 (+0.04) | -77 | -16.04 | -4 | -0.83 | 65 | 13.54 | 480 | 58.0 | 56.8 | 58.3 | 56.8 |
| 2024-04-17 | 22.24 (-0.42) | 0.0 (0.0) | 0.67 (+0.02) | -434 | -62.09 | 0 | 0.0 | 41 | 5.87 | 699 | 57.2 | 56.3 | 57.6 | 56.3 |
| 2024-04-16 | 22.66 (-0.07) | 0.0 (0.0) | 0.65 (+0.02) | -629 | -60.6 | 0 | 0.0 | 19 | 1.83 | 1038 | 57.2 | 58.8 | 58.8 | 57.2 |
| 2024-04-15 | 22.73 (-0.21) | 0.0 (0.0) | 0.63 (+0.02) | -370 | -22.76 | 0 | 0.0 | 39 | 2.4 | 1626 | 59.0 | 59.4 | 59.5 | 58.8 |
| 2024-04-12 | 22.94 (-0.19) | 0.0 (0.0) | 0.61 (0.0) | -318 | -44.17 | 0 | 0.0 | -4 | -0.56 | 720 | 59.5 | 59.6 | 60.2 | 59.4 |
| 2024-04-11 | 23.13 (-0.43) | 0.0 (0.0) | 0.61 (0.0) | -682 | -56.79 | 0 | 0.0 | 1 | 0.08 | 1201 | 59.6 | 61.0 | 61.0 | 59.6 |
| 2024-04-10 | 23.56 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 246 | 20.31 | 0 | 0.0 | 8 | 0.66 | 1211 | 61.4 | 60.5 | 61.6 | 60.5 |
| 2024-04-09 | 23.41 (-0.04) | 0.0 (0.0) | 0.61 (+0.01) | -71 | -8.06 | 0 | 0.0 | 16 | 1.82 | 881 | 60.2 | 60.9 | 61.1 | 59.6 |
| 2024-04-08 | 23.45 (-0.14) | 0.0 (0.0) | 0.6 (0.0) | -210 | -29.66 | 0 | 0.0 | -9 | -1.27 | 708 | 60.7 | 60.8 | 61.6 | 60.5 |
| 2024-04-03 | 23.59 (-0.09) | 0.0 (0.0) | 0.6 (+0.03) | -155 | -20.08 | 0 | 0.0 | 54 | 6.99 | 772 | 60.6 | 60.1 | 61.4 | 59.4 |
| 2024-04-02 | 23.68 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | 18 | 4.8 | 0 | 0.0 | 19 | 5.07 | 375 | 60.0 | 60.1 | 60.5 | 59.9 |
| 2024-04-01 | 23.68 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -42 | -10.8 | 0 | 0.0 | 9 | 2.31 | 389 | 60.1 | 60.3 | 60.7 | 60.0 |
| 2024-03-29 | 23.7 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -42 | -9.68 | 0 | 0.0 | 1 | 0.23 | 434 | 60.3 | 60.8 | 61.0 | 60.1 |
| 2024-03-28 | 23.72 (+0.09) | 0.0 (0.0) | 0.55 (+0.01) | 133 | 19.42 | 0 | 0.0 | 15 | 2.19 | 685 | 60.5 | 61.1 | 61.8 | 60.3 |
| 2024-03-27 | 23.63 (+0.03) | 0.0 (0.0) | 0.54 (+0.01) | 67 | 7.82 | 0 | 0.0 | 23 | 2.68 | 857 | 60.7 | 59.4 | 61.7 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 23.6 (-0.01) | 0.0 (0.0) | 0.53 (+0.03) | -63 | -8.75 | 0 | 0.0 | 49 | 6.81 | 720 | 59.4 | 60.6 | 60.8 | 59.0 |
| 2024-03-25 | 23.61 (+0.09) | 0.0 (0.0) | 0.5 (+0.01) | 121 | 11.94 | 0 | 0.0 | 17 | 1.68 | 1013 | 60.4 | 61.6 | 62.0 | 60.3 |
| 2024-03-22 | 23.52 (+0.11) | 0.0 (0.0) | 0.49 (-0.01) | 186 | 15.58 | 0 | 0.0 | -23 | -1.93 | 1194 | 61.6 | 61.4 | 62.2 | 61.4 |
| 2024-03-21 | 23.41 (+0.17) | 0.0 (0.0) | 0.5 (-0.03) | 276 | 25.39 | 0 | 0.0 | -38 | -3.5 | 1087 | 61.4 | 61.2 | 61.8 | 60.9 |
| 2024-03-20 | 23.24 (+0.59) | 0.0 (0.0) | 0.53 (+0.02) | 1079 | 37.47 | 0 | 0.0 | 26 | 0.9 | 2880 | 61.1 | 59.9 | 62.6 | 59.6 |
| 2024-03-19 | 22.65 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 134 | 15.64 | 0 | 0.0 | -5 | -0.58 | 857 | 59.4 | 58.7 | 59.8 | 58.4 |
| 2024-03-18 | 22.68 (+0.18) | 0.0 (0.0) | 0.51 (-0.01) | 296 | 43.66 | 0 | 0.0 | -2 | -0.29 | 678 | 58.7 | 57.8 | 59.0 | 57.6 |
| 2024-03-15 | 22.5 (+0.07) | 0.0 (0.0) | 0.52 (+0.02) | 136 | 18.6 | 0 | 0.0 | 18 | 2.46 | 731 | 57.6 | 57.3 | 58.9 | 57.2 |
| 2024-03-14 | 22.43 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 77 | 14.78 | 0 | 0.0 | -4 | -0.77 | 521 | 57.3 | 58.3 | 58.3 | 57.3 |
| 2024-03-13 | 22.38 (-0.15) | 0.0 (-0.02) | 0.51 (0.0) | -325 | -30.81 | -135 | -12.8 | -3 | -0.28 | 1055 | 57.8 | 59.0 | 59.3 | 57.5 |
| 2024-03-12 | 22.53 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | 21 | 3.85 | 0 | 0.0 | -4 | -0.73 | 545 | 59.0 | 58.2 | 59.2 | 58.2 |
| 2024-03-11 | 22.51 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | -8 | -1.93 | 0 | 0.0 | -3 | -0.72 | 415 | 58.6 | 59.1 | 59.2 | 58.5 |
| 2024-03-08 | 22.49 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -181 | -19.26 | 0 | 0.0 | 1 | 0.11 | 940 | 59.1 | 60.5 | 60.9 | 59.1 |
| 2024-03-07 | 22.61 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -333 | -24.36 | 0 | 0.0 | 5 | 0.37 | 1367 | 60.5 | 60.5 | 60.8 | 58.7 |
| 2024-03-06 | 22.73 (+0.01) | 0.02 (0.0) | 0.51 (0.0) | 7 | 0.86 | 0 | 0.0 | 1 | 0.12 | 813 | 60.4 | 60.0 | 61.1 | 60.0 |
| 2024-03-05 | 22.72 (-0.12) | 0.02 (0.0) | 0.51 (0.0) | -197 | -24.2 | 0 | 0.0 | -5 | -0.61 | 814 | 59.9 | 60.0 | 61.1 | 59.8 |
| 2024-03-04 | 22.84 (-0.18) | 0.02 (0.0) | 0.51 (0.0) | -326 | -30.24 | 0 | 0.0 | 8 | 0.74 | 1078 | 60.0 | 61.1 | 61.1 | 59.8 |
| 2024-03-01 | 23.02 (+0.15) | 0.02 (0.0) | 0.51 (0.0) | 191 | 16.81 | 0 | 0.0 | 3 | 0.26 | 1136 | 61.0 | 61.8 | 61.8 | 60.9 |
| 2024-02-29 | 22.87 (+0.05) | 0.02 (0.0) | 0.51 (+0.01) | 8 | 0.77 | 0 | 0.0 | 11 | 1.06 | 1042 | 61.4 | 61.1 | 61.8 | 60.7 |
| 2024-02-27 | 22.82 (-0.2) | 0.02 (0.0) | 0.5 (0.0) | -275 | -31.36 | 0 | 0.0 | -7 | -0.8 | 877 | 60.7 | 61.9 | 61.9 | 60.2 |
| 2024-02-26 | 23.02 (-0.12) | 0.02 (0.0) | 0.5 (+0.02) | -258 | -14.87 | 0 | 0.0 | 41 | 2.36 | 1735 | 61.5 | 60.9 | 62.1 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 23.14 (-0.07) | 0.02 (0.0) | 0.48 (0.0) | -116 | -12.21 | 0 | 0.0 | 7 | 0.74 | 950 | 60.6 | 61.3 | 61.6 | 60.4 |
| 2024-02-22 | 23.21 (-0.09) | 0.02 (0.0) | 0.48 (0.0) | -135 | -13.37 | 0 | 0.0 | -4 | -0.4 | 1010 | 61.1 | 61.5 | 62.2 | 61.0 |
| 2024-02-21 | 23.3 (-0.31) | 0.02 (0.0) | 0.48 (-0.02) | -190 | -12.27 | 0 | 0.0 | -30 | -1.94 | 1549 | 61.5 | 62.0 | 62.6 | 61.2 |
| 2024-02-20 | 23.61 (+0.1) | 0.02 (0.0) | 0.5 (-0.01) | 169 | 8.25 | 0 | 0.0 | -20 | -0.98 | 2049 | 61.9 | 61.9 | 62.7 | 60.8 |
| 2024-02-19 | 23.51 (+0.79) | 0.02 (0.0) | 0.51 (+0.07) | 1223 | 28.63 | 0 | 0.0 | 115 | 2.69 | 4272 | 61.7 | 58.1 | 62.7 | 58.1 |
| 2024-02-16 | 22.72 (+0.01) | 0.02 (0.0) | 0.44 (0.0) | 55 | 18.64 | 0 | 0.0 | 3 | 1.02 | 295 | 57.0 | 56.8 | 57.3 | 56.4 |
| 2024-02-15 | 22.71 (+0.02) | 0.02 (0.0) | 0.44 (0.0) | 30 | 8.22 | 0 | 0.0 | -3 | -0.82 | 365 | 57.0 | 56.5 | 57.0 | 55.8 |
| 2024-02-05 | 22.69 (-0.01) | 0.02 (-0.06) | 0.44 (-0.01) | -11 | -3.01 | -109 | -29.86 | -25 | -6.85 | 365 | 56.4 | 57.3 | 57.3 | 56.4 |
| 2024-02-02 | 22.7 (-0.03) | 0.08 (0.0) | 0.45 (0.0) | -42 | -15.16 | 0 | 0.0 | 1 | 0.36 | 277 | 57.2 | 58.0 | 58.0 | 56.9 |
| 2024-02-01 | 22.73 (+0.01) | 0.08 (0.0) | 0.45 (0.0) | 33 | 10.12 | 0 | 0.0 | 0 | 0.0 | 326 | 57.6 | 56.5 | 57.6 | 56.5 |
| 2024-01-31 | 22.72 (+0.09) | 0.08 (0.0) | 0.45 (+0.02) | 182 | 32.56 | 0 | 0.0 | 40 | 7.16 | 559 | 56.4 | 56.7 | 56.9 | 56.1 |
| 2024-01-30 | 22.63 (-0.01) | 0.08 (0.0) | 0.43 (0.0) | -68 | -18.38 | 0 | 0.0 | 3 | 0.81 | 370 | 56.7 | 57.3 | 57.3 | 56.5 |
| 2024-01-29 | 22.64 (+0.1) | 0.08 (0.0) | 0.43 (0.0) | 180 | 40.45 | 0 | 0.0 | -1 | -0.22 | 445 | 57.3 | 56.7 | 57.6 | 56.6 |
| 2024-01-26 | 22.54 (-0.05) | 0.08 (0.0) | 0.43 (-0.01) | 9 | 2.59 | 0 | 0.0 | -19 | -5.48 | 347 | 56.8 | 57.4 | 57.8 | 56.7 |
| 2024-01-25 | 22.59 (-0.06) | 0.08 (0.0) | 0.44 (-0.01) | -63 | -21.88 | 0 | 0.0 | -12 | -4.17 | 288 | 57.2 | 58.2 | 58.2 | 57.2 |
| 2024-01-24 | 22.65 (-0.03) | 0.08 (0.0) | 0.45 (0.0) | -35 | -11.71 | 0 | 0.0 | 1 | 0.33 | 299 | 58.1 | 58.2 | 58.5 | 57.9 |
| 2024-01-23 | 22.68 (-0.02) | 0.08 (0.0) | 0.45 (0.0) | 47 | 14.07 | 0 | 0.0 | -13 | -3.89 | 334 | 58.2 | 57.8 | 58.7 | 57.8 |
| 2024-01-22 | 22.7 (-0.06) | 0.08 (-0.01) | 0.45 (-0.01) | -37 | -13.17 | 0 | 0.0 | -4 | -1.42 | 281 | 58.1 | 57.8 | 58.1 | 57.5 |
| 2024-01-19 | 22.76 (-0.01) | 0.09 (0.0) | 0.46 (-0.01) | 287 | 46.52 | 0 | 0.0 | -15 | -2.43 | 617 | 57.8 | 56.7 | 57.9 | 56.6 |
| 2024-01-18 | 22.77 (-0.08) | 0.09 (0.0) | 0.47 (-0.03) | -388 | -24.7 | 0 | 0.0 | -60 | -3.82 | 1571 | 56.5 | 58.9 | 59.1 | 56.5 |
| 2024-01-17 | 22.85 (-0.21) | 0.09 (0.0) | 0.5 (+0.01) | -354 | -49.3 | 0 | 0.0 | 25 | 3.48 | 718 | 58.6 | 60.2 | 60.5 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 23.06 (-0.16) | 0.09 (0.0) | 0.49 (0.0) | -225 | -20.07 | 0 | 0.0 | -1 | -0.09 | 1121 | 60.6 | 60.9 | 61.0 | 59.5 |
| 2024-01-15 | 23.22 (+0.21) | 0.09 (0.0) | 0.49 (0.0) | 323 | 33.16 | 0 | 0.0 | -7 | -0.72 | 974 | 60.6 | 59.4 | 61.0 | 59.1 |
| 2024-01-12 | 23.01 (-0.08) | 0.09 (0.0) | 0.49 (-0.01) | -2 | -0.44 | 0 | 0.0 | -6 | -1.32 | 456 | 58.9 | 57.9 | 59.1 | 57.9 |
| 2024-01-11 | 23.09 (0.0) | 0.09 (0.0) | 0.5 (-0.03) | -189 | -19.52 | 0 | 0.0 | -49 | -5.06 | 968 | 57.8 | 58.1 | 58.5 | 57.4 |
| 2024-01-10 | 23.09 (-0.04) | 0.09 (0.0) | 0.53 (-0.02) | 8 | 1.25 | 0 | 0.0 | -46 | -7.19 | 640 | 58.8 | 58.2 | 59.1 | 57.3 |
| 2024-01-09 | 23.13 (-0.15) | 0.09 (0.0) | 0.55 (-0.03) | -456 | -39.41 | 0 | 0.0 | -39 | -3.37 | 1157 | 58.2 | 60.5 | 60.5 | 57.9 |
| 2024-01-08 | 23.28 (+0.01) | 0.09 (0.0) | 0.58 (0.0) | 33 | 10.86 | 0 | 0.0 | -1 | -0.33 | 304 | 59.8 | 60.2 | 60.4 | 59.8 |
| 2024-01-05 | 23.27 (-0.01) | 0.09 (0.0) | 0.58 (0.0) | 30 | 10.31 | 0 | 0.0 | -7 | -2.41 | 291 | 60.2 | 59.8 | 60.3 | 59.6 |
| 2024-01-04 | 23.28 (-0.08) | 0.09 (0.0) | 0.58 (-0.01) | -192 | -26.82 | -1 | -0.14 | -16 | -2.23 | 716 | 59.8 | 60.4 | 60.5 | 59.8 |
| 2024-01-03 | 23.36 (-0.14) | 0.09 (0.0) | 0.59 (0.0) | -367 | -37.33 | 0 | 0.0 | 5 | 0.51 | 983 | 60.3 | 61.4 | 61.7 | 60.2 |
| 2024-01-02 | 23.5 (+0.15) | 0.09 (0.0) | 0.59 (0.0) | 268 | 56.07 | 0 | 0.0 | -7 | -1.46 | 478 | 61.4 | 61.2 | 61.5 | 60.8 |
| 2023-12-29 | 23.35 (+0.03) | 0.09 (0.0) | 0.59 (-0.01) | 70 | 18.32 | 0 | 0.0 | -6 | -1.57 | 382 | 61.1 | 60.8 | 61.3 | 60.8 |
| 2023-12-28 | 23.32 (0.0) | 0.09 (0.0) | 0.6 (0.0) | 54 | 15.79 | 0 | 0.0 | -4 | -1.17 | 342 | 60.8 | 60.9 | 60.9 | 60.3 |
| 2023-12-27 | 23.32 (+0.04) | 0.09 (0.0) | 0.6 (0.0) | 55 | 7.09 | 0 | 0.0 | -1 | -0.13 | 776 | 60.4 | 60.6 | 61.3 | 60.1 |
| 2023-12-26 | 23.28 (+0.06) | 0.09 (0.0) | 0.6 (0.0) | 100 | 22.99 | 0 | 0.0 | -6 | -1.38 | 435 | 60.1 | 60.1 | 60.2 | 59.8 |
| 2023-12-25 | 23.22 (-0.07) | 0.09 (-0.03) | 0.6 (-0.01) | -156 | -25.2 | -44 | -7.11 | -11 | -1.78 | 619 | 59.7 | 60.5 | 61.0 | 59.7 |
| 2023-12-22 | 23.29 (0.0) | 0.12 (0.0) | 0.61 (-0.01) | -6 | -2.09 | 0 | 0.0 | -9 | -3.14 | 287 | 60.5 | 60.5 | 60.8 | 60.3 |
| 2023-12-21 | 23.29 (+0.06) | 0.12 (0.0) | 0.62 (+0.01) | 144 | 28.51 | 0 | 0.0 | 1 | 0.2 | 505 | 60.5 | 60.3 | 60.9 | 60.1 |
| 2023-12-20 | 23.23 (+0.06) | 0.12 (-0.12) | 0.61 (-0.01) | 71 | 12.52 | -200 | -35.27 | 0 | 0.0 | 567 | 60.4 | 60.4 | 61.0 | 60.3 |
| 2023-12-19 | 23.17 (-0.22) | 0.24 (-0.05) | 0.62 (-0.04) | -486 | -39.9 | -80 | -6.57 | -72 | -5.91 | 1218 | 60.4 | 61.5 | 61.5 | 60.0 |
| 2023-12-18 | 23.39 (+0.08) | 0.29 (0.0) | 0.66 (0.0) | 116 | 14.32 | 0 | 0.0 | -7 | -0.86 | 810 | 61.5 | 61.4 | 62.5 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 23.31 (-0.38) | 0.29 (0.0) | 0.66 (-0.03) | -639 | -41.47 | 0 | 0.0 | -49 | -3.18 | 1541 | 61.3 | 62.5 | 62.5 | 60.5 |
| 2023-12-14 | 23.69 (-0.08) | 0.29 (0.0) | 0.69 (0.0) | -4 | -0.28 | 1 | 0.07 | 8 | 0.57 | 1408 | 62.5 | 62.3 | 62.8 | 61.6 |
| 2023-12-13 | 23.77 (-0.24) | 0.29 (0.0) | 0.69 (-0.02) | -244 | -27.73 | 0 | 0.0 | -37 | -4.2 | 880 | 61.8 | 62.7 | 62.7 | 61.6 |
| 2023-12-12 | 24.01 (+0.07) | 0.29 (0.0) | 0.71 (+0.01) | 249 | 13.24 | 0 | 0.0 | 20 | 1.06 | 1880 | 62.7 | 62.0 | 63.2 | 61.1 |
| 2023-12-11 | 23.94 (+0.38) | 0.29 (0.0) | 0.7 (+0.03) | 713 | 34.78 | 0 | 0.0 | 42 | 2.05 | 2050 | 61.9 | 60.9 | 62.6 | 60.5 |
| 2023-12-08 | 23.56 (-0.06) | 0.29 (0.0) | 0.67 (0.0) | -188 | -23.62 | 0 | 0.0 | 5 | 0.63 | 796 | 59.8 | 60.5 | 60.9 | 59.7 |
| 2023-12-07 | 23.62 (-0.06) | 0.29 (0.0) | 0.67 (-0.01) | -167 | -21.77 | 0 | 0.0 | -10 | -1.3 | 767 | 60.3 | 61.0 | 61.4 | 60.3 |
| 2023-12-06 | 23.68 (-0.3) | 0.29 (0.0) | 0.68 (-0.01) | -625 | -45.99 | 0 | 0.0 | -18 | -1.32 | 1359 | 60.9 | 62.0 | 62.1 | 60.5 |
| 2023-12-05 | 23.98 (-0.14) | 0.29 (0.0) | 0.69 (0.0) | -4 | -0.26 | 0 | 0.0 | -10 | -0.65 | 1549 | 62.0 | 62.2 | 63.4 | 61.4 |
| 2023-12-04 | 24.12 (+0.42) | 0.29 (0.0) | 0.69 (+0.06) | 696 | 41.63 | 0 | 0.0 | 102 | 6.1 | 1672 | 62.3 | 61.6 | 63.4 | 61.6 |
| 2023-12-01 | 23.7 (+0.12) | 0.29 (0.0) | 0.63 (+0.03) | 165 | 7.67 | 0 | 0.0 | 60 | 2.79 | 2150 | 61.2 | 61.8 | 63.3 | 61.0 |
| 2023-11-30 | 23.58 (+0.03) | 0.29 (0.0) | 0.6 (0.0) | 48 | 12.0 | 0 | 0.0 | -11 | -2.75 | 400 | 61.5 | 61.0 | 61.7 | 60.9 |
| 2023-11-29 | 23.55 (-0.18) | 0.29 (0.0) | 0.6 (-0.01) | -237 | -53.38 | 0 | 0.0 | -20 | -4.5 | 444 | 61.0 | 61.0 | 61.4 | 60.7 |
| 2023-11-28 | 23.73 (-0.01) | 0.29 (0.0) | 0.61 (-0.01) | -44 | -10.76 | 0 | 0.0 | -10 | -2.44 | 409 | 61.0 | 61.1 | 61.5 | 60.7 |
| 2023-11-27 | 23.74 (+0.08) | 0.29 (0.0) | 0.62 (0.0) | 52 | 5.68 | 0 | 0.0 | 3 | 0.33 | 915 | 61.0 | 61.4 | 62.7 | 61.0 |
| 2023-11-24 | 23.66 (-0.05) | 0.29 (0.0) | 0.62 (-0.01) | -74 | -21.14 | 0 | 0.0 | -13 | -3.71 | 350 | 61.0 | 61.3 | 61.7 | 60.9 |
| 2023-11-23 | 23.71 (+0.05) | 0.29 (0.0) | 0.63 (0.0) | 68 | 17.75 | 2 | 0.52 | -10 | -2.61 | 383 | 61.3 | 60.8 | 61.6 | 60.6 |
| 2023-11-22 | 23.66 (-0.11) | 0.29 (0.0) | 0.63 (-0.05) | -281 | -30.18 | 0 | 0.0 | -77 | -8.27 | 931 | 60.8 | 61.4 | 61.7 | 60.4 |
| 2023-11-21 | 23.77 (0.0) | 0.29 (0.0) | 0.68 (0.0) | 41 | 9.34 | 0 | 0.0 | -4 | -0.91 | 439 | 61.5 | 61.5 | 61.8 | 61.1 |
| 2023-11-20 | 23.77 (+0.03) | 0.29 (0.0) | 0.68 (0.0) | 20 | 4.52 | 0 | 0.0 | 0 | 0.0 | 442 | 61.5 | 60.6 | 61.7 | 60.6 |
| 2023-11-17 | 23.74 (-0.24) | 0.29 (0.0) | 0.68 (0.0) | -312 | -25.7 | -7 | -0.58 | 4 | 0.33 | 1214 | 60.9 | 61.5 | 62.0 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 23.98 (-0.47) | 0.29 (0.0) | 0.68 (0.0) | -815 | -36.09 | 0 | 0.0 | 4 | 0.18 | 2258 | 61.1 | 63.6 | 63.8 | 60.9 |
| 2023-11-15 | 24.45 (+0.58) | 0.29 (0.0) | 0.68 (-0.04) | 965 | 51.03 | 1 | 0.05 | -67 | -3.54 | 1891 | 63.4 | 62.2 | 64.0 | 62.2 |
| 2023-11-14 | 23.87 (+0.13) | 0.29 (0.0) | 0.72 (-0.05) | 189 | 15.18 | 0 | 0.0 | -94 | -7.55 | 1245 | 62.2 | 61.6 | 62.7 | 61.3 |
| 2023-11-13 | 23.74 (+0.05) | 0.29 (0.0) | 0.77 (-0.08) | -12 | -0.31 | 0 | 0.0 | -125 | -3.24 | 3853 | 61.3 | 62.9 | 62.9 | 59.6 |
| 2023-11-10 | 23.69 (-0.28) | 0.29 (0.0) | 0.85 (+0.03) | -695 | -25.66 | 0 | 0.0 | 54 | 1.99 | 2709 | 63.5 | 65.0 | 65.7 | 63.1 |
| 2023-11-09 | 23.97 (-0.13) | 0.29 (0.0) | 0.82 (+0.05) | -400 | -16.28 | 0 | 0.0 | 81 | 3.3 | 2457 | 65.0 | 64.3 | 65.1 | 63.4 |
| 2023-11-08 | 24.1 (-0.03) | 0.29 (0.0) | 0.77 (+0.17) | -278 | -9.21 | 0 | 0.0 | 280 | 9.28 | 3017 | 64.2 | 64.7 | 65.8 | 63.7 |
| 2023-11-07 | 24.13 (-0.3) | 0.29 (-0.08) | 0.6 (+0.09) | -630 | -14.36 | -130 | -2.96 | 140 | 3.19 | 4388 | 64.2 | 61.8 | 65.0 | 61.1 |
| 2023-11-06 | 24.43 (+0.14) | 0.37 (0.0) | 0.51 (0.0) | 189 | 12.28 | 0 | 0.0 | 11 | 0.71 | 1539 | 63.0 | 61.6 | 63.5 | 61.0 |
| 2023-11-03 | 24.29 (-0.1) | 0.37 (+0.01) | 0.51 (+0.03) | -143 | -24.7 | 12 | 2.07 | 37 | 6.39 | 579 | 61.3 | 61.7 | 62.4 | 61.1 |
| 2023-11-02 | 24.39 (-0.1) | 0.36 (0.0) | 0.48 (-0.01) | -174 | -24.93 | 12 | 1.72 | -13 | -1.86 | 698 | 61.3 | 61.9 | 62.0 | 61.0 |
| 2023-11-01 | 24.49 (0.0) | 0.36 (0.0) | 0.49 (+0.04) | -32 | -3.27 | 0 | 0.0 | 67 | 6.84 | 979 | 61.3 | 61.1 | 62.5 | 60.4 |
| 2023-10-31 | 24.49 (-0.05) | 0.36 (0.0) | 0.45 (-0.01) | -84 | -5.47 | 0 | 0.0 | -13 | -0.85 | 1536 | 60.5 | 62.0 | 63.2 | 60.2 |
| 2023-10-30 | 24.54 (-0.32) | 0.36 (0.0) | 0.46 (+0.02) | -593 | -24.08 | 0 | 0.0 | 37 | 1.5 | 2463 | 61.8 | 63.8 | 64.2 | 61.8 |
| 2023-10-27 | 24.86 (-0.04) | 0.36 (0.0) | 0.44 (+0.06) | -140 | -2.5 | 0 | 0.0 | 100 | 1.79 | 5592 | 63.1 | 59.6 | 64.5 | 59.5 |
| 2023-10-26 | 24.9 (0.0) | 0.36 (-0.01) | 0.38 (0.0) | 12 | 3.5 | 0 | 0.0 | -9 | -2.62 | 343 | 59.5 | 58.5 | 59.8 | 58.2 |
| 2023-10-25 | 24.9 (-0.15) | 0.37 (0.0) | 0.38 (-0.01) | -149 | -44.35 | 0 | 0.0 | -8 | -2.38 | 336 | 58.5 | 59.2 | 59.6 | 58.5 |
| 2023-10-24 | 25.05 (+0.03) | 0.37 (0.0) | 0.39 (+0.01) | 23 | 5.76 | 0 | 0.0 | 6 | 1.5 | 399 | 58.8 | 58.9 | 59.9 | 58.5 |
| 2023-10-23 | 25.02 (+0.17) | 0.37 (0.0) | 0.38 (-0.01) | 254 | 31.09 | 0 | 0.0 | -10 | -1.22 | 817 | 59.3 | 57.5 | 60.2 | 57.5 |
| 2023-10-20 | 24.85 (-0.17) | 0.37 (0.0) | 0.39 (-0.01) | -338 | -30.62 | 0 | 0.0 | -15 | -1.36 | 1104 | 57.5 | 58.7 | 58.7 | 56.8 |
| 2023-10-19 | 25.02 (+0.07) | 0.37 (-0.06) | 0.4 (0.0) | 73 | 13.44 | -100 | -18.42 | 2 | 0.37 | 543 | 58.7 | 57.9 | 60.0 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 24.95 (-0.07) | 0.43 (-0.06) | 0.4 (-0.03) | -223 | -25.06 | -100 | -11.24 | -48 | -5.39 | 890 | 57.9 | 59.3 | 59.3 | 57.4 |
| 2023-10-17 | 25.02 (-0.37) | 0.49 (0.0) | 0.43 (-0.03) | -554 | -66.75 | 0 | 0.0 | -59 | -7.11 | 830 | 58.5 | 60.8 | 60.8 | 58.5 |
| 2023-10-16 | 25.39 (-0.13) | 0.49 (0.0) | 0.46 (-0.04) | -292 | -51.32 | 0 | 0.0 | -59 | -10.37 | 569 | 60.0 | 60.4 | 60.4 | 59.4 |
| 2023-10-13 | 25.52 (-0.06) | 0.49 (0.0) | 0.5 (-0.09) | -161 | -17.42 | 0 | 0.0 | -155 | -16.77 | 924 | 60.5 | 59.9 | 61.3 | 59.9 |
| 2023-10-12 | 25.58 (+0.17) | 0.49 (-0.15) | 0.59 (-0.01) | 262 | 18.93 | -251 | -18.14 | -18 | -1.3 | 1384 | 60.5 | 57.0 | 61.0 | 57.0 |
| 2023-10-11 | 25.41 (-0.33) | 0.64 (-0.06) | 0.6 (-0.04) | -747 | -36.51 | -100 | -4.89 | -59 | -2.88 | 2046 | 57.6 | 62.1 | 62.1 | 57.2 |
| 2023-10-06 | 25.74 (+0.04) | 0.7 (0.0) | 0.64 (+0.06) | -6 | -0.58 | 0 | 0.0 | 100 | 9.61 | 1041 | 62.1 | 61.4 | 62.3 | 61.1 |
| 2023-10-05 | 25.7 (-0.11) | 0.7 (0.0) | 0.58 (+0.01) | -193 | -35.35 | 0 | 0.0 | 19 | 3.48 | 546 | 61.4 | 61.6 | 62.0 | 61.2 |
| 2023-10-04 | 25.81 (0.0) | 0.7 (0.0) | 0.57 (0.0) | -2 | -0.42 | 0 | 0.0 | -14 | -2.95 | 474 | 61.4 | 60.9 | 61.6 | 60.1 |
| 2023-10-03 | 25.81 (-0.01) | 0.7 (-0.06) | 0.57 (0.0) | -22 | -6.47 | -100 | -29.41 | 8 | 2.35 | 340 | 61.1 | 61.1 | 61.3 | 60.8 |
| 2023-10-02 | 25.82 (-0.09) | 0.76 (0.0) | 0.57 (+0.05) | -172 | -30.77 | 0 | 0.0 | 79 | 14.13 | 559 | 61.1 | 59.9 | 61.2 | 59.8 |
| 2023-09-28 | 25.91 (+0.04) | 0.76 (-0.04) | 0.52 (-0.01) | 78 | 27.27 | -60 | -20.98 | -13 | -4.55 | 286 | 59.9 | 60.3 | 60.5 | 59.5 |
| 2023-09-27 | 25.87 (+0.05) | 0.8 (0.0) | 0.53 (+0.01) | 80 | 20.2 | 0 | 0.0 | 13 | 3.28 | 396 | 59.8 | 59.4 | 60.1 | 58.8 |
| 2023-09-26 | 25.82 (-0.14) | 0.8 (-0.02) | 0.52 (+0.01) | -219 | -32.35 | -35 | -5.17 | 16 | 2.36 | 677 | 59.3 | 60.3 | 60.4 | 59.2 |
| 2023-09-25 | 25.96 (+0.07) | 0.82 (-0.05) | 0.51 (+0.02) | 108 | 14.92 | -85 | -11.74 | 32 | 4.42 | 724 | 60.5 | 60.6 | 61.4 | 60.1 |
| 2023-09-22 | 25.89 (+0.06) | 0.87 (0.0) | 0.49 (+0.03) | 107 | 18.38 | 0 | 0.0 | 56 | 9.62 | 582 | 60.5 | 61.2 | 61.2 | 60.3 |
| 2023-09-21 | 25.83 (-0.09) | 0.87 (0.0) | 0.46 (+0.01) | -182 | -28.35 | 0 | 0.0 | 5 | 0.78 | 642 | 61.0 | 61.5 | 62.0 | 60.3 |
| 2023-09-20 | 25.92 (-0.01) | 0.87 (-0.02) | 0.45 (0.0) | -10 | -2.02 | -40 | -8.1 | 7 | 1.42 | 494 | 61.5 | 61.4 | 62.1 | 61.3 |
| 2023-09-19 | 25.93 (-0.13) | 0.89 (0.0) | 0.45 (+0.02) | -226 | -21.3 | 0 | 0.0 | 29 | 2.73 | 1061 | 61.7 | 61.8 | 62.5 | 61.5 |
| 2023-09-18 | 26.06 (-0.03) | 0.89 (0.0) | 0.43 (0.0) | 11 | 1.7 | 0 | 0.0 | 3 | 0.46 | 646 | 61.7 | 60.3 | 62.3 | 60.3 |
| 2023-09-15 | 26.09 (-0.04) | 0.89 (0.0) | 0.43 (+0.03) | -79 | -13.06 | 0 | 0.0 | 51 | 8.43 | 605 | 61.0 | 60.7 | 61.3 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 26.13 (-0.13) | 0.89 (0.0) | 0.4 (+0.01) | -235 | -23.93 | 0 | 0.0 | 17 | 1.73 | 982 | 61.0 | 60.6 | 61.5 | 60.2 |
| 2023-09-13 | 26.26 (+0.16) | 0.89 (0.0) | 0.39 (+0.01) | 299 | 14.82 | 0 | 0.0 | 18 | 0.89 | 2018 | 60.5 | 58.2 | 61.4 | 58.2 |
| 2023-09-12 | 26.1 (-0.01) | 0.89 (0.0) | 0.38 (0.0) | -96 | -4.59 | 0 | 0.0 | -6 | -0.29 | 2092 | 58.2 | 57.0 | 58.8 | 55.8 |
| 2023-09-11 | 26.11 (-0.01) | 0.89 (0.0) | 0.38 (+0.01) | -48 | -5.71 | 0 | 0.0 | 19 | 2.26 | 840 | 57.0 | 57.5 | 58.2 | 56.8 |
| 2023-09-08 | 26.12 (-0.07) | 0.89 (0.0) | 0.37 (-0.01) | -89 | -12.68 | 0 | 0.0 | -10 | -1.42 | 702 | 57.2 | 56.0 | 57.5 | 56.0 |
| 2023-09-07 | 26.19 (-0.08) | 0.89 (0.0) | 0.38 (0.0) | -160 | -33.47 | 0 | 0.0 | -4 | -0.84 | 478 | 56.0 | 55.8 | 56.3 | 55.6 |
| 2023-09-06 | 26.27 (0.0) | 0.89 (-0.05) | 0.38 (-0.01) | -2 | -0.28 | -80 | -11.28 | -16 | -2.26 | 709 | 56.1 | 56.1 | 56.7 | 55.9 |
| 2023-09-05 | 26.27 (-0.08) | 0.94 (-0.03) | 0.39 (+0.01) | -171 | -29.38 | -40 | -6.87 | 17 | 2.92 | 582 | 56.2 | 55.5 | 57.0 | 55.4 |
| 2023-09-04 | 26.35 (-0.21) | 0.97 (0.0) | 0.38 (0.0) | -375 | -64.32 | 0 | 0.0 | -5 | -0.86 | 583 | 55.6 | 55.7 | 56.0 | 54.8 |
| 2023-09-01 | 26.56 (-0.1) | 0.97 (-0.05) | 0.38 (+0.03) | -166 | -20.02 | -81 | -9.77 | 57 | 6.88 | 829 | 55.7 | 54.0 | 55.7 | 54.0 |
| 2023-08-31 | 26.66 (-0.06) | 1.02 (-0.07) | 0.35 (0.0) | -102 | -21.03 | -120 | -24.74 | 3 | 0.62 | 485 | 54.0 | 54.3 | 54.7 | 53.8 |
| 2023-08-30 | 26.72 (-0.04) | 1.09 (-0.06) | 0.35 (+0.01) | -9 | -1.86 | -100 | -20.7 | 1 | 0.21 | 483 | 54.3 | 53.8 | 54.7 | 53.5 |
| 2023-08-29 | 26.76 (+0.06) | 1.15 (-0.1) | 0.34 (0.0) | 79 | 14.06 | -170 | -30.25 | 2 | 0.36 | 562 | 53.7 | 53.0 | 54.0 | 52.9 |
| 2023-08-28 | 26.7 (-0.01) | 1.25 (-0.01) | 0.34 (-0.01) | -41 | -6.8 | -20 | -3.32 | -12 | -1.99 | 603 | 53.1 | 53.5 | 53.7 | 52.5 |
| 2023-08-25 | 26.71 (0.0) | 1.26 (0.0) | 0.35 (0.0) | 44 | 7.46 | 0 | 0.0 | 3 | 0.51 | 590 | 53.6 | 52.5 | 54.0 | 52.5 |
| 2023-08-24 | 26.71 (-0.11) | 1.26 (0.0) | 0.35 (0.0) | -213 | -21.3 | 0 | 0.0 | -2 | -0.2 | 1000 | 52.8 | 53.1 | 54.3 | 52.4 |
| 2023-08-23 | 26.82 (+0.04) | 1.26 (+0.04) | 0.35 (0.0) | 53 | 14.06 | 78 | 20.69 | -1 | -0.27 | 377 | 53.0 | 52.3 | 53.3 | 52.3 |
| 2023-08-22 | 26.78 (0.0) | 1.22 (0.0) | 0.35 (-0.02) | -5 | -0.56 | 0 | 0.0 | -34 | -3.79 | 898 | 52.7 | 53.6 | 54.1 | 52.0 |
| 2023-08-21 | 26.78 (+0.13) | 1.22 (0.0) | 0.37 (-0.01) | 198 | 33.0 | 0 | 0.0 | -9 | -1.5 | 600 | 53.1 | 53.1 | 53.6 | 52.4 |
| 2023-08-18 | 26.65 (-0.34) | 1.22 (0.0) | 0.38 (0.0) | -587 | -51.67 | 0 | 0.0 | -10 | -0.88 | 1136 | 53.0 | 54.5 | 54.6 | 52.9 |
| 2023-08-17 | 26.99 (-0.08) | 1.22 (0.0) | 0.38 (0.0) | -59 | -9.77 | 0 | 0.0 | -2 | -0.33 | 604 | 55.0 | 53.2 | 55.3 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 27.07 (+0.1) | 1.22 (0.0) | 0.38 (-0.02) | 143 | 17.65 | 2 | 0.25 | -21 | -2.59 | 810 | 53.6 | 53.8 | 54.0 | 53.0 |
| 2023-08-15 | 26.97 (+0.06) | 1.22 (0.0) | 0.4 (-0.01) | 89 | 17.66 | 0 | 0.0 | -17 | -3.37 | 504 | 54.0 | 54.9 | 54.9 | 53.8 |
| 2023-08-14 | 26.91 (+0.1) | 1.22 (0.0) | 0.41 (-0.01) | 153 | 14.35 | 0 | 0.0 | -24 | -2.25 | 1066 | 54.1 | 56.0 | 56.0 | 52.7 |
| 2023-08-11 | 26.81 (+0.11) | 1.22 (0.0) | 0.42 (-0.01) | 168 | 20.36 | 1 | 0.12 | -14 | -1.7 | 825 | 55.0 | 55.2 | 56.0 | 54.4 |
| 2023-08-10 | 26.7 (+0.06) | 1.22 (0.0) | 0.43 (0.0) | 58 | 5.91 | 0 | 0.0 | 3 | 0.31 | 981 | 55.5 | 57.0 | 57.0 | 55.1 |
| 2023-08-09 | 26.64 (+0.04) | 1.22 (0.0) | 0.43 (+0.01) | 55 | 6.85 | 0 | 0.0 | 8 | 1.0 | 803 | 56.9 | 57.6 | 57.6 | 56.2 |
| 2023-08-08 | 26.6 (-0.08) | 1.22 (0.0) | 0.42 (-0.01) | -110 | -6.82 | 0 | 0.0 | -5 | -0.31 | 1613 | 57.0 | 59.3 | 59.3 | 56.3 |
| 2023-08-07 | 26.68 (+0.06) | 1.22 (+0.01) | 0.43 (+0.01) | 95 | 15.62 | 1 | 0.16 | 16 | 2.63 | 608 | 58.8 | 59.8 | 59.8 | 58.0 |
| 2023-08-04 | 26.62 (+0.11) | 1.21 (0.0) | 0.42 (+0.01) | 153 | 16.16 | 0 | 0.0 | 10 | 1.06 | 947 | 58.9 | 59.6 | 59.6 | 57.8 |
| 2023-08-02 | 26.51 (-0.44) | 1.21 (0.0) | 0.41 (0.0) | -739 | -34.2 | 0 | 0.0 | -4 | -0.19 | 2161 | 59.2 | 61.9 | 62.3 | 59.0 |
| 2023-08-01 | 26.95 (-0.04) | 1.21 (0.0) | 0.41 (-0.01) | -60 | -7.26 | 0 | 0.0 | -5 | -0.6 | 827 | 61.8 | 62.9 | 62.9 | 61.7 |
| 2023-07-31 | 26.99 (+0.27) | 1.21 (-0.01) | 0.42 (0.0) | 455 | 39.26 | -1 | -0.09 | 4 | 0.35 | 1159 | 61.8 | 62.1 | 63.0 | 61.3 |
| 2023-07-28 | 26.72 (-0.17) | 1.22 (-0.08) | 0.42 (+0.01) | -303 | -18.12 | -131 | -7.83 | 2 | 0.12 | 1672 | 61.3 | 63.0 | 63.0 | 61.0 |
| 2023-07-27 | 26.89 (-0.04) | 1.3 (+0.01) | 0.41 (0.0) | -64 | -4.09 | 0 | 0.0 | 10 | 0.64 | 1565 | 62.6 | 62.3 | 64.5 | 61.8 |
| 2023-07-26 | 26.93 (-0.28) | 1.29 (-0.01) | 0.41 (0.0) | -475 | -36.94 | -1 | -0.08 | -2 | -0.16 | 1286 | 62.2 | 63.1 | 64.0 | 62.1 |
| 2023-07-25 | 27.21 (-0.04) | 1.3 (0.0) | 0.41 (+0.01) | -47 | -5.19 | -1 | -0.11 | 6 | 0.66 | 906 | 62.2 | 61.5 | 63.0 | 61.4 |
| 2023-07-24 | 27.25 (-0.2) | 1.3 (0.0) | 0.4 (-0.01) | -288 | -27.07 | -1 | -0.09 | -11 | -1.03 | 1064 | 62.0 | 62.0 | 62.7 | 60.5 |
| 2023-07-21 | 27.45 (-0.18) | 1.3 (-0.27) | 0.41 (-0.02) | -402 | -20.03 | -455 | -22.67 | -23 | -1.15 | 2007 | 62.0 | 63.7 | 63.9 | 61.7 |
| 2023-07-20 | 27.63 (+0.23) | 1.57 (-0.21) | 0.43 (0.0) | 371 | 32.12 | -346 | -29.96 | -2 | -0.17 | 1155 | 63.3 | 62.8 | 63.5 | 62.1 |
| 2023-07-19 | 27.4 (-0.04) | 1.78 (-0.32) | 0.43 (0.0) | -61 | -3.6 | -516 | -30.46 | -10 | -0.59 | 1694 | 62.2 | 64.2 | 64.6 | 62.0 |
| 2023-07-18 | 27.44 (-0.09) | 2.1 (-0.04) | 0.43 (-0.03) | -125 | -7.13 | -78 | -4.45 | -50 | -2.85 | 1754 | 62.8 | 65.4 | 65.6 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 27.53 (+0.23) | 2.14 (-0.21) | 0.46 (0.0) | 392 | 26.06 | -346 | -23.01 | 9 | 0.6 | 1504 | 64.9 | 64.5 | 65.8 | 63.8 |
| 2023-07-14 | 27.3 (+0.43) | 2.35 (-0.32) | 0.46 (0.0) | 614 | 34.48 | -516 | -28.97 | 3 | 0.17 | 1781 | 64.2 | 63.1 | 65.1 | 62.5 |
| 2023-07-13 | 26.87 (+0.03) | 2.67 (-0.45) | 0.46 (-0.11) | 60 | 2.49 | -744 | -30.88 | -192 | -7.97 | 2409 | 63.1 | 65.2 | 65.2 | 63.0 |
| 2023-07-12 | 26.84 (+0.15) | 3.12 (-0.41) | 0.57 (-0.01) | 261 | 11.81 | -675 | -30.54 | -19 | -0.86 | 2210 | 64.8 | 65.9 | 66.9 | 63.9 |
| 2023-07-11 | 26.69 (+0.07) | 3.53 (-0.53) | 0.58 (-0.03) | 116 | 2.79 | -880 | -21.15 | -42 | -1.01 | 4160 | 67.7 | 70.5 | 70.8 | 67.1 |
| 2023-07-10 | 26.62 (-0.07) | 4.06 (0.0) | 0.61 (-0.01) | -128 | -9.24 | 0 | 0.0 | -24 | -1.73 | 1386 | 68.6 | 68.5 | 69.0 | 67.2 |
| 2023-07-07 | 26.69 (+0.09) | 4.06 (0.0) | 0.62 (-0.01) | 150 | 8.44 | 2 | 0.11 | -17 | -0.96 | 1777 | 68.2 | 70.0 | 70.3 | 68.2 |
| 2023-07-06 | 26.6 (+0.25) | 4.06 (0.0) | 0.63 (-0.03) | 553 | 18.12 | 2 | 0.07 | -46 | -1.51 | 3052 | 69.9 | 70.1 | 71.3 | 69.4 |
| 2023-07-05 | 26.35 (-0.18) | 4.06 (0.0) | 0.66 (+0.1) | -296 | -9.65 | 1 | 0.03 | 172 | 5.61 | 3066 | 69.6 | 69.4 | 71.8 | 69.0 |
| 2023-07-04 | 26.53 (-0.08) | 4.06 (+0.45) | 0.56 (+0.02) | -94 | -5.22 | 1 | 0.06 | 23 | 1.28 | 1801 | 69.1 | 69.5 | 70.3 | 68.7 |
| 2023-07-03 | 26.61 (-0.12) | 3.61 (0.0) | 0.54 (-0.04) | -163 | -4.34 | 0 | 0.0 | -62 | -1.65 | 3752 | 69.3 | 70.8 | 71.4 | 68.0 |
| 2023-06-30 | 26.73 (+0.75) | 3.61 (0.0) | 0.58 (+0.03) | 1240 | 14.63 | 5 | 0.06 | 52 | 0.61 | 8473 | 70.7 | 70.0 | 72.3 | 69.3 |
| 2023-06-29 | 25.98 (+1.1) | 3.61 (+0.05) | 0.55 (+0.13) | 1818 | 17.34 | 76 | 0.72 | 218 | 2.08 | 10484 | 70.0 | 65.4 | 70.6 | 65.3 |
| 2023-06-28 | 24.88 (-0.13) | 3.56 (+0.09) | 0.42 (-0.02) | -224 | -4.16 | 151 | 2.8 | -36 | -0.67 | 5385 | 65.3 | 64.2 | 66.8 | 63.9 |
| 2023-06-27 | 25.01 (-0.37) | 3.47 (-0.02) | 0.44 (-0.01) | -639 | -20.29 | -30 | -0.95 | -20 | -0.64 | 3149 | 63.2 | 62.0 | 64.3 | 62.0 |
| 2023-06-26 | 25.38 (-0.08) | 3.49 (0.0) | 0.45 (+0.01) | -116 | -9.34 | 1 | 0.08 | 19 | 1.53 | 1242 | 61.8 | 60.6 | 62.2 | 59.8 |
| 2023-06-21 | 25.46 (-0.24) | 3.49 (0.0) | 0.44 (0.0) | -235 | -40.87 | 0 | 0.0 | -6 | -1.04 | 575 | 60.7 | 61.5 | 61.5 | 60.5 |
| 2023-06-20 | 25.7 (-0.11) | 3.49 (0.0) | 0.44 (0.0) | -184 | -40.98 | 1 | 0.22 | 14 | 3.12 | 449 | 61.3 | 61.3 | 61.7 | 61.0 |
| 2023-06-19 | 25.81 (-0.03) | 3.49 (0.0) | 0.44 (0.0) | -72 | -15.75 | 0 | 0.0 | -2 | -0.44 | 457 | 61.4 | 61.2 | 62.1 | 60.7 |
| 2023-06-16 | 25.84 (-0.02) | 3.49 (0.0) | 0.44 (0.0) | 5 | 0.73 | 0 | 0.0 | 3 | 0.44 | 681 | 61.3 | 62.5 | 62.5 | 61.3 |
| 2023-06-15 | 25.86 (0.0) | 3.49 (0.0) | 0.44 (+0.03) | 21 | 2.5 | 0 | 0.0 | 39 | 4.64 | 841 | 61.1 | 61.0 | 61.5 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 25.86 (-0.02) | 3.49 (0.0) | 0.41 (0.0) | 122 | 12.71 | 0 | 0.0 | 5 | 0.52 | 960 | 61.0 | 60.5 | 61.4 | 60.1 |
| 2023-06-13 | 25.88 (-0.02) | 3.49 (0.0) | 0.41 (+0.01) | -49 | -4.5 | 0 | 0.0 | 12 | 1.1 | 1089 | 60.5 | 61.3 | 61.4 | 60.1 |
| 2023-06-12 | 25.9 (-0.25) | 3.49 (0.0) | 0.4 (0.0) | -260 | -29.75 | 0 | 0.0 | 11 | 1.26 | 874 | 61.4 | 62.1 | 62.1 | 61.0 |
| 2023-06-09 | 26.15 (+0.44) | 3.49 (-0.34) | 0.4 (+0.01) | 729 | 34.19 | -575 | -26.97 | 2 | 0.09 | 2132 | 62.0 | 61.9 | 62.3 | 60.7 |
| 2023-06-08 | 25.71 (+0.28) | 3.83 (-0.54) | 0.39 (0.0) | 468 | 15.39 | -881 | -28.98 | 8 | 0.26 | 3040 | 61.7 | 63.1 | 63.1 | 60.8 |
| 2023-06-07 | 25.43 (+0.03) | 4.37 (-0.42) | 0.39 (-0.02) | 7 | 0.38 | -698 | -37.98 | -41 | -2.23 | 1838 | 63.1 | 64.3 | 64.3 | 62.8 |
| 2023-06-06 | 25.4 (+0.07) | 4.79 (-0.21) | 0.41 (0.0) | 139 | 12.02 | -336 | -29.07 | 4 | 0.35 | 1156 | 64.0 | 64.0 | 64.3 | 63.3 |
| 2023-06-05 | 25.33 (+0.02) | 5.0 (-0.19) | 0.41 (0.0) | 122 | 12.2 | -314 | -31.4 | -2 | -0.2 | 1000 | 63.5 | 63.3 | 63.9 | 63.0 |
| 2023-06-02 | 25.31 (+0.09) | 5.19 (-0.21) | 0.41 (-0.02) | 158 | 12.84 | -349 | -28.35 | -24 | -1.95 | 1231 | 62.4 | 62.8 | 63.4 | 62.2 |
| 2023-06-01 | 25.22 (-0.14) | 5.4 (-0.08) | 0.43 (0.0) | -242 | -24.1 | -130 | -12.95 | -4 | -0.4 | 1004 | 62.7 | 63.6 | 64.2 | 62.5 |
| 2023-05-31 | 25.36 (-0.06) | 5.48 (-0.01) | 0.43 (+0.01) | -105 | -11.18 | -16 | -1.7 | 11 | 1.17 | 939 | 63.6 | 62.9 | 64.4 | 62.6 |
| 2023-05-30 | 25.42 (+0.1) | 5.49 (-0.05) | 0.42 (-0.06) | 152 | 8.22 | -80 | -4.32 | -97 | -5.24 | 1850 | 62.6 | 64.2 | 64.2 | 62.2 |
| 2023-05-29 | 25.32 (+0.01) | 5.54 (0.0) | 0.48 (-0.03) | 9 | 0.71 | 0 | 0.0 | -50 | -3.93 | 1271 | 64.1 | 64.0 | 64.3 | 63.3 |
| 2023-05-26 | 25.31 (+0.07) | 5.54 (-0.06) | 0.51 (-0.02) | 150 | 4.13 | -100 | -2.75 | -33 | -0.91 | 3636 | 64.1 | 67.1 | 67.1 | 63.0 |
| 2023-05-25 | 25.24 (-0.16) | 5.6 (0.0) | 0.53 (0.0) | -300 | -26.76 | 0 | 0.0 | -3 | -0.27 | 1121 | 66.5 | 67.7 | 67.7 | 66.4 |
| 2023-05-24 | 25.4 (-0.13) | 5.6 (0.0) | 0.53 (-0.01) | -68 | -6.15 | 0 | 0.0 | -3 | -0.27 | 1105 | 67.7 | 68.5 | 69.0 | 67.1 |
| 2023-05-23 | 25.53 (-0.01) | 5.6 (0.0) | 0.54 (0.0) | -5 | -0.79 | 0 | 0.0 | 0 | 0.0 | 632 | 68.2 | 68.5 | 68.7 | 67.5 |
| 2023-05-22 | 25.54 (+0.1) | 5.6 (0.0) | 0.54 (+0.01) | 164 | 28.82 | 0 | 0.0 | 5 | 0.88 | 569 | 68.1 | 67.2 | 68.4 | 67.2 |
| 2023-05-19 | 25.44 (-0.23) | 5.6 (0.0) | 0.53 (-0.01) | -382 | -27.84 | 0 | 0.0 | -4 | -0.29 | 1372 | 67.1 | 69.2 | 69.5 | 67.1 |
| 2023-05-18 | 25.67 (+0.12) | 5.6 (+0.03) | 0.54 (+0.01) | 173 | 13.9 | 50 | 4.02 | 1 | 0.08 | 1245 | 68.6 | 68.5 | 69.3 | 67.8 |
| 2023-05-17 | 25.55 (-0.41) | 5.57 (-0.11) | 0.53 (+0.05) | 109 | 10.58 | 0 | 0.0 | 113 | 10.97 | 1030 | 68.1 | 67.4 | 68.5 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 25.96 (-0.05) | 5.68 (0.0) | 0.48 (0.0) | 25 | 2.76 | -3 | -0.33 | -9 | -0.99 | 906 | 66.9 | 66.9 | 67.5 | 66.5 |
| 2023-05-15 | 26.01 (-0.13) | 5.68 (0.0) | 0.48 (0.0) | -224 | -16.09 | 0 | 0.0 | 5 | 0.36 | 1392 | 66.3 | 68.1 | 68.1 | 65.5 |
| 2023-05-12 | 26.14 (+0.03) | 5.68 (0.0) | 0.48 (-0.01) | 37 | 2.73 | 0 | 0.0 | -28 | -2.07 | 1355 | 68.1 | 66.5 | 68.3 | 66.1 |
| 2023-05-11 | 26.11 (-0.24) | 5.68 (0.0) | 0.49 (-0.04) | -374 | -12.77 | 0 | 0.0 | -58 | -1.98 | 2929 | 67.2 | 69.0 | 69.4 | 66.9 |
| 2023-05-10 | 26.35 (-0.04) | 5.68 (0.0) | 0.53 (+0.02) | 28 | 1.69 | 0 | 0.0 | 26 | 1.57 | 1655 | 69.9 | 68.4 | 69.9 | 68.0 |
| 2023-05-09 | 26.39 (-0.5) | 5.68 (0.0) | 0.51 (+0.01) | -780 | -17.06 | 0 | 0.0 | 24 | 0.52 | 4572 | 68.8 | 72.3 | 72.8 | 68.1 |
| 2023-05-08 | 26.89 (-0.06) | 5.68 (0.0) | 0.5 (-0.04) | -111 | -2.62 | 0 | 0.0 | -71 | -1.67 | 4243 | 71.9 | 72.8 | 74.3 | 71.4 |
| 2023-05-05 | 26.95 (+0.25) | 5.68 (0.0) | 0.54 (-0.06) | 396 | 3.49 | 0 | 0.0 | -94 | -0.83 | 11334 | 72.6 | 74.0 | 75.6 | 71.7 |
| 2023-05-04 | 26.7 (+1.45) | 5.68 (0.0) | 0.6 (+0.18) | 2302 | 23.85 | 0 | 0.0 | 298 | 3.09 | 9652 | 71.8 | 70.5 | 74.8 | 70.4 |
| 2023-05-03 | 25.25 (+0.11) | 5.68 (+0.04) | 0.42 (-0.01) | 137 | 4.99 | 66 | 2.4 | -17 | -0.62 | 2748 | 70.4 | 70.2 | 72.0 | 69.6 |
| 2023-05-02 | 25.14 (+0.19) | 5.64 (0.0) | 0.43 (-0.02) | 300 | 13.37 | 0 | 0.0 | -30 | -1.34 | 2243 | 69.6 | 69.0 | 70.6 | 68.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 21.83 (-0.14) | 0.0 (0.0) | 0.69 (+0.01) | -278 | -19.96 | 0 | 0.0 | 22 | 1.58 | 1393 | 56.0 | 56.3 | 57.4 | 55.9 |
| 2024-04-19 | 21.97 (-0.97) | 0.0 (0.0) | 0.68 (+0.07) | -1914 | -36.32 | -4 | -0.08 | 112 | 2.13 | 5270 | 55.6 | 59.4 | 59.5 | 55.4 |
| 2024-04-12 | 22.94 (-0.65) | 0.0 (0.0) | 0.61 (+0.01) | -1035 | -21.92 | 0 | 0.0 | 12 | 0.25 | 4722 | 59.5 | 60.8 | 61.6 | 59.4 |
| 2024-04-03 | 23.59 (-0.11) | 0.0 (0.0) | 0.6 (+0.05) | -179 | -11.65 | 0 | 0.0 | 82 | 5.34 | 1537 | 60.6 | 60.3 | 61.4 | 59.4 |
| 2024-03-29 | 23.7 (+0.18) | 0.0 (0.0) | 0.55 (+0.06) | 216 | 5.82 | 0 | 0.0 | 105 | 2.83 | 3711 | 60.3 | 61.6 | 62.0 | 59.0 |
| 2024-03-22 | 23.52 (+1.02) | 0.0 (0.0) | 0.49 (-0.03) | 1971 | 29.43 | 0 | 0.0 | -42 | -0.63 | 6697 | 61.6 | 57.8 | 62.6 | 57.6 |
| 2024-03-15 | 22.5 (+0.01) | 0.0 (-0.02) | 0.52 (+0.01) | -99 | -3.03 | -135 | -4.13 | 4 | 0.12 | 3269 | 57.6 | 59.1 | 59.3 | 57.2 |
| 2024-03-08 | 22.49 (-0.53) | 0.02 (0.0) | 0.51 (0.0) | -1030 | -20.55 | 0 | 0.0 | 10 | 0.2 | 5013 | 59.1 | 61.1 | 61.1 | 58.7 |
| 2024-03-01 | 23.02 (-0.12) | 0.02 (0.0) | 0.51 (+0.03) | -334 | -6.97 | 0 | 0.0 | 48 | 1.0 | 4792 | 61.0 | 60.9 | 62.1 | 60.2 |
| 2024-02-23 | 23.14 (+0.42) | 0.02 (0.0) | 0.48 (+0.04) | 951 | 9.67 | 0 | 0.0 | 68 | 0.69 | 9832 | 60.6 | 58.1 | 62.7 | 58.1 |
| 2024-02-16 | 22.72 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 85 | 12.86 | 0 | 0.0 | 0 | 0.0 | 661 | 57.0 | 56.5 | 57.3 | 55.8 |
| 2024-02-05 | 22.69 (-0.01) | 0.02 (-0.06) | 0.44 (-0.01) | -11 | -3.01 | -109 | -29.86 | -25 | -6.85 | 365 | 56.4 | 57.3 | 57.3 | 56.4 |
| 2024-02-02 | 22.7 (+0.16) | 0.08 (0.0) | 0.45 (+0.02) | 285 | 14.4 | 0 | 0.0 | 43 | 2.17 | 1979 | 57.2 | 56.7 | 58.0 | 56.1 |
| 2024-01-26 | 22.54 (-0.22) | 0.08 (-0.01) | 0.43 (-0.03) | -79 | -5.09 | 0 | 0.0 | -47 | -3.03 | 1552 | 56.8 | 57.8 | 58.7 | 56.7 |
| 2024-01-19 | 22.76 (-0.25) | 0.09 (0.0) | 0.46 (-0.03) | -357 | -7.13 | 0 | 0.0 | -58 | -1.16 | 5005 | 57.8 | 59.4 | 61.0 | 56.5 |
| 2024-01-12 | 23.01 (-0.26) | 0.09 (0.0) | 0.49 (-0.09) | -606 | -17.18 | 0 | 0.0 | -141 | -4.0 | 3527 | 58.9 | 60.2 | 60.5 | 57.3 |
| 2024-01-05 | 23.27 (-0.08) | 0.09 (0.0) | 0.58 (-0.01) | -261 | -10.57 | -1 | -0.04 | -25 | -1.01 | 2470 | 60.2 | 61.2 | 61.7 | 59.6 |
| 2023-12-29 | 23.35 (+0.06) | 0.09 (-0.03) | 0.59 (-0.02) | 123 | 4.81 | -44 | -1.72 | -28 | -1.1 | 2556 | 61.1 | 60.5 | 61.3 | 59.7 |
| 2023-12-22 | 23.29 (-0.02) | 0.12 (-0.17) | 0.61 (-0.05) | -161 | -4.75 | -280 | -8.26 | -87 | -2.57 | 3390 | 60.5 | 61.4 | 62.5 | 60.0 |
| 2023-12-15 | 23.31 (-0.25) | 0.29 (0.0) | 0.66 (-0.01) | 75 | 0.97 | 1 | 0.01 | -16 | -0.21 | 7760 | 61.3 | 60.9 | 63.2 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 23.56 (-0.14) | 0.29 (0.0) | 0.67 (+0.04) | -288 | -4.69 | 0 | 0.0 | 69 | 1.12 | 6145 | 59.8 | 61.6 | 63.4 | 59.7 |
| 2023-12-01 | 23.7 (+0.04) | 0.29 (0.0) | 0.63 (+0.01) | -16 | -0.37 | 0 | 0.0 | 22 | 0.51 | 4321 | 61.2 | 61.4 | 63.3 | 60.7 |
| 2023-11-24 | 23.66 (-0.08) | 0.29 (0.0) | 0.62 (-0.06) | -226 | -8.88 | 2 | 0.08 | -104 | -4.08 | 2546 | 61.0 | 60.6 | 61.8 | 60.4 |
| 2023-11-17 | 23.74 (+0.05) | 0.29 (0.0) | 0.68 (-0.17) | 15 | 0.14 | -6 | -0.06 | -278 | -2.66 | 10464 | 60.9 | 62.9 | 64.0 | 59.6 |
| 2023-11-10 | 23.69 (-0.6) | 0.29 (-0.08) | 0.85 (+0.34) | -1814 | -12.85 | -130 | -0.92 | 566 | 4.01 | 14113 | 63.5 | 61.6 | 65.8 | 61.0 |
| 2023-11-03 | 24.29 (-0.57) | 0.37 (+0.01) | 0.51 (+0.07) | -1026 | -16.4 | 24 | 0.38 | 115 | 1.84 | 6257 | 61.3 | 63.8 | 64.2 | 60.2 |
| 2023-10-27 | 24.86 (+0.01) | 0.36 (-0.01) | 0.44 (+0.05) | 0 | 0.0 | 0 | 0.0 | 79 | 1.05 | 7489 | 63.1 | 57.5 | 64.5 | 57.5 |
| 2023-10-20 | 24.85 (-0.67) | 0.37 (-0.12) | 0.39 (-0.11) | -1334 | -33.88 | -200 | -5.08 | -179 | -4.55 | 3938 | 57.5 | 60.4 | 60.8 | 56.8 |
| 2023-10-13 | 25.52 (-0.22) | 0.49 (-0.21) | 0.5 (-0.14) | -646 | -14.83 | -351 | -8.06 | -232 | -5.33 | 4355 | 60.5 | 62.1 | 62.1 | 57.0 |
| 2023-10-06 | 25.74 (-0.17) | 0.7 (-0.06) | 0.64 (+0.12) | -395 | -13.33 | -100 | -3.37 | 192 | 6.48 | 2963 | 62.1 | 59.9 | 62.3 | 59.8 |
| 2023-09-28 | 25.91 (+0.02) | 0.76 (-0.11) | 0.52 (+0.03) | 47 | 2.26 | -180 | -8.64 | 48 | 2.3 | 2084 | 59.9 | 60.6 | 61.4 | 58.8 |
| 2023-09-22 | 25.89 (-0.2) | 0.87 (-0.02) | 0.49 (+0.06) | -300 | -8.76 | -40 | -1.17 | 100 | 2.92 | 3426 | 60.5 | 60.3 | 62.5 | 60.3 |
| 2023-09-15 | 26.09 (-0.03) | 0.89 (0.0) | 0.43 (+0.06) | -159 | -2.43 | 0 | 0.0 | 99 | 1.51 | 6539 | 61.0 | 57.5 | 61.5 | 55.8 |
| 2023-09-08 | 26.12 (-0.44) | 0.89 (-0.08) | 0.37 (-0.01) | -797 | -26.08 | -120 | -3.93 | -18 | -0.59 | 3056 | 57.2 | 55.7 | 57.5 | 54.8 |
| 2023-09-01 | 26.56 (-0.15) | 0.97 (-0.29) | 0.38 (+0.03) | -239 | -8.06 | -491 | -16.57 | 51 | 1.72 | 2964 | 55.7 | 53.5 | 55.7 | 52.5 |
| 2023-08-25 | 26.71 (+0.06) | 1.26 (+0.04) | 0.35 (-0.03) | 77 | 2.22 | 78 | 2.25 | -43 | -1.24 | 3467 | 53.6 | 53.1 | 54.3 | 52.0 |
| 2023-08-18 | 26.65 (-0.16) | 1.22 (0.0) | 0.38 (-0.04) | -261 | -6.33 | 2 | 0.05 | -74 | -1.8 | 4121 | 53.0 | 56.0 | 56.0 | 52.7 |
| 2023-08-11 | 26.81 (+0.19) | 1.22 (+0.01) | 0.42 (0.0) | 266 | 5.5 | 2 | 0.04 | 8 | 0.17 | 4832 | 55.0 | 59.8 | 59.8 | 54.4 |
| 2023-08-04 | 26.62 (-0.1) | 1.21 (-0.01) | 0.42 (0.0) | -191 | -3.75 | -1 | -0.02 | 5 | 0.1 | 5094 | 58.9 | 62.1 | 63.0 | 57.8 |
| 2023-07-28 | 26.72 (-0.73) | 1.22 (-0.08) | 0.42 (+0.01) | -1177 | -18.12 | -134 | -2.06 | 5 | 0.08 | 6495 | 61.3 | 62.0 | 64.5 | 60.5 |
| 2023-07-21 | 27.45 (+0.15) | 1.3 (-1.05) | 0.41 (-0.05) | 175 | 2.16 | -1741 | -21.45 | -76 | -0.94 | 8116 | 62.0 | 64.5 | 65.8 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 27.3 (+0.61) | 2.35 (-1.71) | 0.46 (-0.16) | 923 | 7.72 | -2815 | -23.56 | -274 | -2.29 | 11949 | 64.2 | 68.5 | 70.8 | 62.5 |
| 2023-07-07 | 26.69 (-0.04) | 4.06 (+0.45) | 0.62 (+0.04) | 150 | 1.12 | 6 | 0.04 | 70 | 0.52 | 13450 | 68.2 | 70.8 | 71.8 | 68.0 |
| 2023-06-30 | 26.73 (+1.27) | 3.61 (+0.12) | 0.58 (+0.14) | 2079 | 7.24 | 203 | 0.71 | 233 | 0.81 | 28735 | 70.7 | 60.6 | 72.3 | 59.8 |
| 2023-06-21 | 25.46 (-0.38) | 3.49 (0.0) | 0.44 (0.0) | -491 | -33.11 | 1 | 0.07 | 6 | 0.4 | 1483 | 60.7 | 61.2 | 62.1 | 60.5 |
| 2023-06-16 | 25.84 (-0.31) | 3.49 (0.0) | 0.44 (+0.04) | -161 | -3.62 | 0 | 0.0 | 70 | 1.57 | 4448 | 61.3 | 62.1 | 62.5 | 60.1 |
| 2023-06-09 | 26.15 (+0.84) | 3.49 (-1.7) | 0.4 (-0.01) | 1465 | 15.98 | -2804 | -30.58 | -29 | -0.32 | 9168 | 62.0 | 63.3 | 64.3 | 60.7 |
| 2023-06-02 | 25.31 (0.0) | 5.19 (-0.35) | 0.41 (-0.1) | -28 | -0.44 | -575 | -9.13 | -164 | -2.6 | 6298 | 62.4 | 64.0 | 64.4 | 62.2 |
| 2023-05-26 | 25.31 (-0.13) | 5.54 (-0.06) | 0.51 (-0.02) | -59 | -0.83 | -100 | -1.42 | -34 | -0.48 | 7066 | 64.1 | 67.2 | 69.0 | 63.0 |
| 2023-05-19 | 25.44 (-0.7) | 5.6 (-0.08) | 0.53 (+0.05) | -299 | -5.03 | 47 | 0.79 | 106 | 1.78 | 5946 | 67.1 | 68.1 | 69.5 | 65.5 |
| 2023-05-12 | 26.14 (-0.81) | 5.68 (0.0) | 0.48 (-0.06) | -1200 | -8.13 | 0 | 0.0 | -107 | -0.73 | 14756 | 68.1 | 72.8 | 74.3 | 66.1 |
| 2023-05-05 | 26.95 (+2.0) | 5.68 (+0.04) | 0.54 (+0.09) | 3135 | 12.07 | 66 | 0.25 | 157 | 0.6 | 25979 | 72.6 | 69.0 | 75.6 | 68.7 |
| 2023-04-28 | 24.95 (+0.4) | 5.64 (+0.05) | 0.45 (-0.12) | 463 | 5.0 | 85 | 0.92 | -193 | -2.08 | 9268 | 68.4 | 66.1 | 69.4 | 65.2 |
| 2023-04-21 | 24.55 (-0.81) | 5.59 (+0.26) | 0.57 (-0.38) | -1498 | -4.12 | 410 | 1.13 | -620 | -1.71 | 36316 | 67.1 | 69.0 | 75.7 | 66.9 |
| 2023-04-14 | 25.36 (-0.08) | 5.33 (-0.25) | 0.95 (-0.15) | -203 | -0.73 | -392 | -1.41 | -235 | -0.85 | 27752 | 68.5 | 70.4 | 74.1 | 66.1 |
| 2023-04-07 | 25.44 (+0.62) | 5.58 (+0.19) | 1.1 (-0.02) | 1023 | 9.96 | 301 | 2.93 | -41 | -0.4 | 10269 | 70.1 | 69.5 | 71.9 | 69.2 |
| 2023-03-31 | 24.82 (+0.35) | 5.39 (-0.39) | 1.12 (+0.03) | 782 | 4.01 | 68 | 0.35 | 57 | 0.29 | 19481 | 69.0 | 66.2 | 69.7 | 62.6 |
| 2023-03-24 | 24.47 (-0.4) | 5.78 (-0.05) | 1.09 (-0.07) | -553 | -2.5 | -94 | -0.43 | -115 | -0.52 | 22093 | 66.2 | 68.2 | 72.0 | 66.2 |
| 2023-03-17 | 24.87 (-0.89) | 5.83 (+1.95) | 1.16 (+0.21) | -1533 | -3.02 | 3163 | 6.23 | 339 | 0.67 | 50807 | 69.0 | 66.9 | 73.2 | 63.5 |
| 2023-03-10 | 25.76 (-0.14) | 3.88 (+1.7) | 0.95 (+0.16) | -286 | -0.62 | 2746 | 5.96 | 261 | 0.57 | 46079 | 66.4 | 67.2 | 74.8 | 63.5 |
| 2023-03-03 | 25.9 (+0.93) | 2.18 (+0.32) | 0.79 (+0.04) | 1647 | 7.42 | 506 | 2.28 | 52 | 0.23 | 22183 | 66.7 | 59.7 | 66.9 | 58.9 |
| 2023-02-24 | 24.97 (-0.85) | 1.86 (+0.51) | 0.75 (+0.21) | -1782 | -6.4 | 834 | 2.99 | 344 | 1.23 | 27864 | 60.0 | 62.3 | 63.5 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 25.82 (-0.42) | 1.35 (+0.56) | 0.54 (+0.19) | -667 | -4.07 | 903 | 5.51 | 312 | 1.9 | 16399 | 61.0 | 52.8 | 61.0 | 52.8 |
| 2023-02-10 | 26.24 (+0.07) | 0.79 (-0.12) | 0.35 (-0.05) | 53 | 0.35 | -200 | -1.32 | -92 | -0.61 | 15129 | 53.2 | 53.8 | 56.4 | 52.9 |
| 2023-02-03 | 26.17 (+1.38) | 0.91 (+0.64) | 0.4 (+0.01) | 2214 | 11.79 | 1028 | 5.47 | 16 | 0.09 | 18781 | 53.1 | 46.15 | 55.2 | 46.05 |
| 2023-01-17 | 24.79 (+0.15) | 0.27 (0.0) | 0.39 (+0.01) | 236 | 13.02 | 0 | 0.0 | 22 | 1.21 | 1813 | 45.9 | 45.8 | 47.1 | 45.6 |
| 2023-01-13 | 24.64 (+0.18) | 0.27 (-0.01) | 0.38 (+0.01) | 254 | 10.7 | -1 | -0.04 | 19 | 0.8 | 2373 | 45.75 | 44.6 | 45.9 | 44.15 |
| 2023-01-06 | 24.46 (-0.08) | 0.28 (0.0) | 0.37 (0.0) | -108 | -27.62 | 0 | 0.0 | 0 | 0.0 | 391 | 44.1 | 43.6 | 44.5 | 43.1 |
| 2022-12-30 | 24.54 (-0.13) | 0.28 (+0.02) | 0.37 (-0.01) | -198 | -18.89 | 0 | 0.0 | -19 | -1.81 | 1048 | 43.55 | 44.5 | 45.3 | 43.2 |
| 2022-12-23 | 24.67 (-0.08) | 0.26 (-0.04) | 0.38 (-0.03) | -139 | -8.51 | -54 | -3.3 | -50 | -3.06 | 1634 | 44.2 | 44.6 | 45.3 | 43.5 |
| 2022-12-16 | 24.75 (-0.11) | 0.3 (0.0) | 0.41 (-0.01) | 3 | 0.09 | -11 | -0.35 | -18 | -0.57 | 3164 | 44.75 | 46.1 | 46.8 | 44.75 |
| 2022-12-09 | 24.86 (+0.46) | 0.3 (0.0) | 0.42 (0.0) | 637 | 12.57 | 1 | 0.02 | -1 | -0.02 | 5068 | 46.1 | 45.65 | 47.15 | 45.3 |
| 2022-12-02 | 24.4 (+0.19) | 0.3 (+0.03) | 0.42 (0.0) | 232 | 4.59 | 49 | 0.97 | 6 | 0.12 | 5058 | 45.65 | 42.25 | 46.55 | 42.25 |
| 2022-11-25 | 24.21 (-0.09) | 0.27 (+0.06) | 0.42 (+0.04) | -276 | -3.95 | 99 | 1.42 | 67 | 0.96 | 6984 | 43.5 | 42.1 | 46.25 | 41.5 |
| 2022-11-18 | 24.3 (-0.06) | 0.21 (0.0) | 0.38 (-0.03) | -91 | -6.22 | 7 | 0.48 | -45 | -3.07 | 1464 | 41.8 | 40.4 | 42.0 | 40.1 |
| 2022-11-11 | 24.36 (-0.03) | 0.21 (+0.01) | 0.41 (0.0) | 39 | 4.16 | 6 | 0.64 | -2 | -0.21 | 938 | 40.2 | 40.3 | 41.1 | 39.7 |
| 2022-11-04 | 24.39 (-0.09) | 0.2 (0.0) | 0.41 (+0.01) | -152 | -25.46 | 1 | 0.17 | 5 | 0.84 | 597 | 39.95 | 40.7 | 40.8 | 39.3 |
| 2022-10-28 | 24.48 (0.0) | 0.2 (0.0) | 0.4 (+0.05) | -12 | -0.98 | 0 | 0.0 | 82 | 6.7 | 1223 | 39.55 | 39.8 | 40.5 | 38.2 |
| 2022-10-21 | 24.48 (+0.06) | 0.2 (0.0) | 0.35 (-0.01) | 87 | 6.29 | 1 | 0.07 | -12 | -0.87 | 1383 | 38.8 | 39.05 | 41.15 | 38.45 |
| 2022-10-14 | 24.42 (-0.05) | 0.2 (0.0) | 0.36 (0.0) | -82 | -4.32 | -1 | -0.05 | 4 | 0.21 | 1898 | 39.7 | 43.45 | 43.45 | 38.3 |
| 2022-10-07 | 24.47 (+0.04) | 0.2 (-0.01) | 0.36 (-0.01) | 56 | 5.05 | 28 | 2.52 | -25 | -2.25 | 1109 | 43.45 | 41.6 | 44.2 | 41.3 |
| 2022-09-30 | 24.43 (0.0) | 0.21 (0.0) | 0.37 (0.0) | -11 | -0.67 | 2 | 0.12 | 0 | 0.0 | 1636 | 41.75 | 43.5 | 43.65 | 40.2 |
| 2022-09-23 | 24.43 (-0.2) | 0.21 (+0.04) | 0.37 (-0.01) | -234 | -14.7 | 54 | 3.39 | -9 | -0.57 | 1592 | 44.1 | 45.3 | 45.4 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 24.63 (+0.02) | 0.17 (0.0) | 0.38 (-0.01) | -49 | -2.57 | 1 | 0.05 | -18 | -0.94 | 1908 | 45.3 | 44.5 | 46.4 | 43.9 |
| 2022-09-08 | 24.61 (+0.07) | 0.17 (-0.1) | 0.39 (-0.03) | 89 | 3.65 | -150 | -6.16 | -42 | -1.72 | 2436 | 44.25 | 46.0 | 46.0 | 43.25 |
| 2022-09-02 | 24.54 (-0.39) | 0.27 (-0.05) | 0.42 (0.0) | -574 | -9.05 | -79 | -1.25 | 2 | 0.03 | 6342 | 45.5 | 45.1 | 47.95 | 45.0 |
| 2022-08-26 | 24.93 (+0.09) | 0.32 (+0.01) | 0.42 (-0.01) | 130 | 3.12 | 2 | 0.05 | -24 | -0.58 | 4160 | 46.0 | 44.05 | 46.75 | 44.0 |
| 2022-08-19 | 24.84 (-0.38) | 0.31 (0.0) | 0.43 (+0.06) | -825 | -14.13 | 3 | 0.05 | 104 | 1.78 | 5839 | 44.5 | 41.7 | 46.5 | 40.8 |
| 2022-08-12 | 25.22 (+0.2) | 0.31 (0.0) | 0.37 (0.0) | 264 | 8.34 | 1 | 0.03 | -5 | -0.16 | 3164 | 41.7 | 36.8 | 42.3 | 36.7 |
| 2022-08-05 | 25.02 (-0.25) | 0.31 (0.0) | 0.37 (-0.01) | -363 | -34.87 | 3 | 0.29 | -20 | -1.92 | 1041 | 36.8 | 36.8 | 36.9 | 35.2 |
| 2022-07-29 | 25.27 (-0.12) | 0.31 (0.0) | 0.38 (0.0) | -196 | -23.31 | 3 | 0.36 | 0 | 0.0 | 841 | 36.5 | 37.0 | 37.3 | 36.3 |
| 2022-07-22 | 25.39 (-0.16) | 0.31 (-0.09) | 0.38 (-0.01) | -241 | -18.75 | -149 | -11.6 | -17 | -1.32 | 1285 | 36.55 | 36.0 | 36.8 | 35.5 |
| 2022-07-15 | 25.55 (-0.32) | 0.4 (+0.01) | 0.39 (-0.02) | -479 | -30.18 | 11 | 0.69 | -31 | -1.95 | 1587 | 35.95 | 38.0 | 38.95 | 35.05 |
| 2022-07-08 | 25.87 (-0.29) | 0.39 (0.0) | 0.41 (+0.06) | -479 | -31.62 | 4 | 0.26 | 94 | 6.2 | 1515 | 37.6 | 37.95 | 38.8 | 36.55 |
| 2022-07-01 | 26.16 (-0.29) | 0.39 (-0.06) | 0.35 (+0.05) | -506 | -30.95 | 4 | 0.24 | 85 | 5.2 | 1635 | 37.45 | 41.7 | 41.7 | 37.35 |
| 2022-06-24 | 26.45 (+0.07) | 0.45 (-0.01) | 0.3 (+0.11) | 112 | 5.21 | -5 | -0.23 | 185 | 8.61 | 2149 | 41.2 | 41.35 | 42.4 | 40.1 |
| 2022-06-17 | 26.38 (-0.14) | 0.46 (0.0) | 0.19 (0.0) | -90 | -4.43 | -2 | -0.1 | -6 | -0.3 | 2030 | 40.95 | 40.9 | 42.0 | 40.0 |
| 2022-06-10 | 26.52 (-0.8) | 0.46 (0.0) | 0.19 (+0.01) | -1304 | -46.94 | 0 | 0.0 | 11 | 0.4 | 2778 | 40.9 | 39.25 | 42.2 | 39.0 |
| 2022-06-02 | 27.32 (-0.39) | 0.46 (0.0) | 0.18 (0.0) | -628 | -46.07 | 0 | 0.0 | 3 | 0.22 | 1363 | 39.3 | 38.7 | 39.8 | 38.7 |
| 2022-05-27 | 27.71 (-0.42) | 0.46 (0.0) | 0.18 (+0.01) | -668 | -49.05 | 0 | 0.0 | 18 | 1.32 | 1362 | 38.5 | 38.15 | 38.9 | 37.8 |
| 2022-05-20 | 28.13 (-0.41) | 0.46 (0.0) | 0.17 (+0.01) | -711 | -35.93 | -2 | -0.1 | 17 | 0.86 | 1979 | 38.1 | 39.6 | 39.7 | 37.7 |
| 2022-05-13 | 28.54 (-0.44) | 0.46 (0.0) | 0.16 (+0.02) | -723 | -25.74 | 1 | 0.04 | 26 | 0.93 | 2809 | 39.15 | 42.2 | 42.45 | 38.15 |
| 2022-05-06 | 28.98 (-0.13) | 0.46 (0.0) | 0.14 (-0.01) | -203 | -5.67 | 0 | 0.0 | -8 | -0.22 | 3578 | 42.25 | 45.6 | 46.1 | 42.05 |
| 2022-04-29 | 29.11 (+0.21) | 0.46 (0.0) | 0.15 (-0.02) | 344 | 9.59 | 0 | 0.0 | -32 | -0.89 | 3587 | 45.65 | 48.95 | 49.45 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 28.9 (+1.0) | 0.46 (+0.09) | 0.17 (+0.01) | 1601 | 30.66 | 149 | 2.85 | 19 | 0.36 | 5222 | 49.5 | 48.5 | 50.1 | 47.4 |
| 2022-04-15 | 27.9 (+0.59) | 0.37 (+0.06) | 0.16 (-0.01) | 917 | 14.19 | 101 | 1.56 | -17 | -0.26 | 6461 | 48.3 | 48.05 | 50.3 | 47.3 |
| 2022-04-08 | 27.31 (+1.13) | 0.31 (+0.07) | 0.17 (-0.01) | 1814 | 27.76 | 114 | 1.74 | -18 | -0.28 | 6534 | 47.95 | 46.55 | 48.3 | 45.4 |
| 2022-04-01 | 26.18 (+1.12) | 0.24 (0.0) | 0.18 (-0.01) | 1803 | 21.37 | 0 | 0.0 | -12 | -0.14 | 8436 | 46.7 | 45.15 | 47.5 | 44.7 |
| 2022-03-25 | 25.06 (+0.46) | 0.24 (0.0) | 0.19 (-0.13) | 765 | 12.7 | 0 | 0.0 | -216 | -3.59 | 6025 | 45.0 | 43.7 | 45.4 | 43.6 |
| 2022-03-18 | 24.6 (+0.81) | 0.24 (+0.06) | 0.32 (-0.01) | 1279 | 21.77 | 100 | 1.7 | -19 | -0.32 | 5875 | 43.65 | 42.2 | 43.65 | 41.0 |
| 2022-03-11 | 23.79 (+0.55) | 0.18 (0.0) | 0.33 (-0.01) | 895 | 16.63 | 0 | 0.0 | -4 | -0.07 | 5383 | 42.15 | 41.6 | 42.5 | 38.9 |
| 2022-03-04 | 23.24 (+0.24) | 0.18 (+0.09) | 0.34 (+0.04) | 382 | 7.53 | 150 | 2.96 | 51 | 1.01 | 5073 | 41.6 | 40.3 | 41.8 | 39.7 |
| 2022-02-25 | 23.0 (+0.28) | 0.09 (+0.08) | 0.3 (-0.01) | 453 | 19.11 | 130 | 5.49 | -12 | -0.51 | 2370 | 39.2 | 37.75 | 39.7 | 37.5 |
| 2022-02-18 | 22.72 (+0.11) | 0.01 (0.0) | 0.31 (0.0) | 174 | 24.4 | 0 | 0.0 | 10 | 1.4 | 713 | 37.75 | 37.95 | 38.0 | 37.2 |
| 2022-02-11 | 22.61 (+0.16) | 0.01 (0.0) | 0.31 (+0.01) | 271 | 27.79 | 0 | 0.0 | 8 | 0.82 | 975 | 37.95 | 36.15 | 38.2 | 36.15 |
| 2022-01-26 | 22.45 (-0.09) | 0.01 (0.0) | 0.3 (-0.03) | -148 | -27.11 | 0 | 0.0 | -39 | -7.14 | 546 | 36.05 | 36.5 | 36.5 | 35.8 |
| 2022-01-21 | 22.54 (-0.08) | 0.01 (0.0) | 0.33 (0.0) | -140 | -12.77 | 0 | 0.0 | -13 | -1.19 | 1096 | 36.3 | 37.2 | 37.45 | 36.25 |
| 2022-01-14 | 22.62 (+0.02) | 0.01 (0.0) | 0.33 (0.0) | 45 | 2.91 | 0 | 0.0 | 9 | 0.58 | 1549 | 37.3 | 37.55 | 38.9 | 37.0 |
| 2022-01-07 | 22.6 (+0.01) | 0.01 (0.0) | 0.33 (0.0) | 1 | 0.13 | 0 | 0.0 | -2 | -0.26 | 759 | 37.55 | 38.2 | 38.2 | 37.3 |
| 2021-12-30 | 22.59 (+0.03) | 0.01 (0.0) | 0.33 (+0.01) | 52 | 10.44 | 0 | 0.0 | 9 | 1.81 | 498 | 38.05 | 37.95 | 38.3 | 37.7 |
| 2021-12-24 | 22.56 (+0.06) | 0.01 (0.0) | 0.32 (-0.01) | 101 | 13.0 | 0 | 0.0 | -13 | -1.67 | 777 | 37.8 | 38.05 | 38.05 | 36.85 |
| 2021-12-17 | 22.5 (+0.03) | 0.01 (0.0) | 0.33 (0.0) | 37 | 2.6 | 0 | 0.0 | 1 | 0.07 | 1422 | 37.55 | 37.8 | 38.5 | 37.2 |
| 2021-12-10 | 22.47 (0.0) | 0.01 (0.0) | 0.33 (0.0) | 162 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1129 | 37.6 | 37.2 | 37.75 | 36.85 |
| 2021-12-03 | 22.47 (+0.04) | 0.01 (0.0) | 0.33 (+0.01) | 69 | 7.9 | 0 | 0.0 | 14 | 1.6 | 873 | 37.1 | 36.9 | 37.3 | 36.6 |
| 2021-11-26 | 22.43 (-0.01) | 0.01 (0.0) | 0.32 (0.0) | -30 | -3.23 | 0 | 0.0 | 6 | 0.65 | 930 | 36.95 | 37.45 | 37.45 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 22.44 (-0.49) | 0.01 (0.0) | 0.32 (+0.02) | 75 | 8.94 | 0 | 0.0 | 37 | 4.41 | 839 | 37.3 | 36.55 | 37.55 | 36.3 |
| 2021-11-12 | 22.93 (+0.03) | 0.01 (0.0) | 0.3 (+0.02) | 38 | 8.23 | 0 | 0.0 | 30 | 6.49 | 462 | 34.1 | 36.4 | 36.8 | 34.1 |
| 2021-11-05 | 22.9 (0.0) | 0.01 (0.0) | 0.28 (+0.02) | -8 | -1.21 | 0 | 0.0 | 40 | 6.06 | 660 | 35.05 | 36.95 | 36.95 | 35.0 |
| 2021-10-29 | 22.9 (-0.02) | 0.01 (0.0) | 0.26 (+0.05) | -35 | -6.48 | 0 | 0.0 | 79 | 14.63 | 540 | 36.8 | 36.5 | 37.25 | 36.4 |
| 2021-10-22 | 22.92 (-0.03) | 0.01 (0.0) | 0.21 (+0.02) | -56 | -8.19 | 0 | 0.0 | 28 | 4.09 | 684 | 36.7 | 36.5 | 37.6 | 36.3 |
| 2021-10-15 | 22.95 (-0.04) | 0.01 (0.0) | 0.19 (+0.08) | -74 | -11.71 | 0 | 0.0 | 122 | 19.3 | 632 | 36.55 | 36.8 | 36.8 | 35.6 |
| 2021-10-08 | 22.99 (-0.09) | 0.01 (0.0) | 0.11 (+0.09) | -130 | -6.39 | 0 | 0.0 | 140 | 6.89 | 2033 | 36.95 | 38.1 | 39.0 | 36.8 |
| 2021-10-01 | 23.08 (-0.17) | 0.01 (0.0) | 0.02 (-0.01) | -273 | -15.65 | 0 | 0.0 | -16 | -0.92 | 1744 | 37.8 | 36.0 | 38.3 | 35.9 |
| 2021-09-24 | 23.25 (-0.1) | 0.01 (0.0) | 0.03 (-0.02) | -169 | -16.58 | 0 | 0.0 | -25 | -2.45 | 1019 | 36.1 | 34.85 | 36.6 | 34.8 |
| 2021-09-17 | 23.35 (+0.01) | 0.01 (0.0) | 0.05 (-0.02) | 18 | 1.88 | 0 | 0.0 | -27 | -2.82 | 959 | 35.3 | 34.25 | 35.5 | 34.0 |
| 2021-09-10 | 23.34 (0.0) | 0.01 (0.0) | 0.07 (-0.01) | -18 | -7.93 | 0 | 0.0 | -22 | -9.69 | 227 | 33.9 | 34.1 | 34.3 | 33.5 |
| 2021-09-03 | 23.34 (+0.04) | 0.01 (0.0) | 0.08 (+0.01) | 64 | 20.38 | 0 | 0.0 | 13 | 4.14 | 314 | 34.1 | 34.25 | 34.35 | 33.75 |
| 2021-08-27 | 23.3 (+0.03) | 0.01 (0.0) | 0.07 (+0.02) | 51 | 8.61 | 0 | 0.0 | 32 | 5.41 | 592 | 34.3 | 33.25 | 34.3 | 33.0 |
| 2021-08-20 | 23.27 (0.0) | 0.01 (0.0) | 0.05 (-0.01) | -13 | -1.62 | 0 | 0.0 | -4 | -0.5 | 804 | 33.2 | 34.0 | 34.0 | 33.05 |
| 2021-08-13 | 23.27 (-0.07) | 0.01 (0.0) | 0.06 (0.0) | -114 | -12.68 | 0 | 0.0 | 2 | 0.22 | 899 | 34.0 | 35.0 | 35.35 | 33.9 |
| 2021-08-06 | 23.34 (-0.01) | 0.01 (0.0) | 0.06 (+0.03) | -9 | -1.13 | 0 | 0.0 | 34 | 4.26 | 798 | 35.05 | 34.9 | 36.55 | 34.9 |
| 2021-07-30 | 23.35 (-0.2) | 0.01 (0.0) | 0.03 (0.0) | -180 | -13.02 | 0 | 0.0 | 0 | 0.0 | 1382 | 34.95 | 37.1 | 37.3 | 34.5 |
| 2021-07-23 | 23.55 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 85 | 9.28 | 0 | 0.0 | 4 | 0.44 | 916 | 37.0 | 36.95 | 37.55 | 36.85 |
| 2021-07-16 | 23.45 (-0.03) | 0.01 (-0.03) | 0.03 (+0.01) | -40 | -4.26 | -49 | -5.22 | 14 | 1.49 | 938 | 36.95 | 37.35 | 37.35 | 36.3 |
| 2021-07-09 | 23.48 (-0.02) | 0.04 (0.0) | 0.02 (-0.03) | -39 | -3.53 | 0 | 0.0 | -41 | -3.71 | 1106 | 37.15 | 37.15 | 37.5 | 37.0 |
| 2021-07-02 | 23.5 (-0.05) | 0.04 (+0.01) | 0.05 (-0.01) | -77 | -9.94 | -1 | -0.13 | -24 | -3.1 | 775 | 36.85 | 37.75 | 37.9 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 23.55 (+0.01) | 0.03 (0.0) | 0.06 (+0.03) | 20 | 2.4 | 0 | 0.0 | 35 | 4.2 | 833 | 37.65 | 37.4 | 37.9 | 36.75 |
| 2021-06-18 | 23.54 (-0.03) | 0.03 (0.0) | 0.03 (+0.01) | -58 | -7.82 | 0 | 0.0 | 12 | 1.62 | 742 | 37.25 | 37.6 | 37.65 | 37.0 |
| 2021-06-11 | 23.57 (-0.03) | 0.03 (0.0) | 0.02 (-0.02) | -13 | -2.08 | 0 | 0.0 | -18 | -2.88 | 624 | 37.55 | 37.5 | 38.35 | 36.95 |
| 2021-06-04 | 23.6 (-0.12) | 0.03 (0.0) | 0.04 (+0.03) | -125 | -13.47 | 0 | 0.0 | 47 | 5.06 | 928 | 37.1 | 36.4 | 38.5 | 36.0 |
| 2021-05-28 | 23.72 (-2.09) | 0.03 (-0.01) | 0.01 (+0.01) | -115 | -5.46 | 1 | 0.05 | -19 | -0.9 | 2105 | 36.35 | 34.95 | 36.6 | 34.95 |
| 2021-05-21 | 25.81 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -86 | -6.45 | 0 | 0.0 | -50 | -3.75 | 1334 | 35.0 | 35.2 | 35.5 | 33.5 |
| 2021-05-14 | 25.88 (-0.2) | 0.04 (0.0) | 0.0 (-0.01) | -304 | -13.65 | 3 | 0.13 | -83 | -3.73 | 2227 | 35.35 | 38.1 | 38.3 | 34.65 |
| 2021-05-07 | 26.08 (-0.15) | 0.04 (0.0) | 0.01 (+0.01) | -221 | -10.76 | 0 | 0.0 | 16 | 0.78 | 2053 | 37.8 | 38.7 | 39.0 | 36.5 |
| 2021-04-29 | 26.23 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 71 | 5.55 | 0 | 0.0 | -16 | -1.25 | 1279 | 38.7 | 38.95 | 39.4 | 38.6 |
| 2021-04-23 | 26.18 (+0.16) | 0.04 (0.0) | 0.0 (-0.05) | 217 | 9.74 | 0 | 0.0 | -70 | -3.14 | 2229 | 38.95 | 39.1 | 40.1 | 38.8 |
| 2021-04-16 | 26.02 (+0.06) | 0.04 (0.0) | 0.05 (-0.01) | 84 | 4.1 | 0 | 0.0 | -15 | -0.73 | 2051 | 38.75 | 39.25 | 39.8 | 38.1 |
| 2021-04-09 | 25.96 (-0.05) | 0.04 (0.0) | 0.06 (+0.01) | -76 | -5.3 | 0 | 0.0 | 17 | 1.18 | 1435 | 39.25 | 38.9 | 39.85 | 38.55 |
| 2021-04-01 | 26.01 (-0.1) | 0.04 (+0.02) | 0.05 (+0.05) | -136 | -9.1 | 0 | 0.0 | 76 | 5.09 | 1494 | 38.85 | 39.2 | 39.65 | 38.5 |
| 2021-03-26 | 26.11 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -14 | -0.61 | 1 | 0.04 | -11 | -0.48 | 2301 | 38.95 | 37.6 | 39.4 | 37.55 |
| 2021-03-19 | 26.11 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -6 | -0.54 | -11 | -1.0 | -7 | -0.64 | 1101 | 37.2 | 37.35 | 37.7 | 37.0 |
| 2021-03-12 | 26.12 (+0.04) | 0.02 (-0.01) | 0.0 (-0.02) | 58 | 5.85 | -12 | -1.21 | -22 | -2.22 | 992 | 37.4 | 36.8 | 38.2 | 36.75 |
| 2021-03-05 | 26.08 (+0.04) | 0.03 (0.0) | 0.02 (+0.02) | 48 | 9.45 | 2 | 0.39 | 14 | 2.76 | 508 | 36.7 | 37.0 | 37.0 | 36.15 |
| 2021-02-26 | 26.04 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 82 | 6.29 | 1 | 0.08 | -5 | -0.38 | 1303 | 36.8 | 36.6 | 37.75 | 36.6 |
| 2021-02-19 | 25.99 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 3 | 0.32 | 2 | 0.22 | -6 | -0.65 | 929 | 36.6 | 36.0 | 36.6 | 35.7 |
| 2021-02-05 | 25.98 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -55 | -5.54 | 1 | 0.1 | -35 | -3.53 | 992 | 35.7 | 34.75 | 36.35 | 34.2 |
| 2021-01-29 | 26.01 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -115 | -10.48 | 0 | 0.0 | 1 | 0.09 | 1097 | 34.85 | 36.05 | 36.8 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 26.09 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -157 | -14.73 | 1 | 0.09 | -3 | -0.28 | 1066 | 36.05 | 36.85 | 37.4 | 35.75 |
| 2021-01-15 | 26.14 (-0.16) | 0.03 (0.0) | 0.01 (-0.01) | -223 | -14.2 | 0 | 0.0 | -21 | -1.34 | 1570 | 36.8 | 38.4 | 38.8 | 36.75 |
| 2021-01-08 | 26.3 (+0.06) | 0.03 (0.0) | 0.02 (0.0) | 60 | 3.56 | 0 | 0.0 | 2 | 0.12 | 1687 | 38.5 | 39.55 | 40.05 | 38.35 |
| 2020-12-31 | 26.24 (+0.1) | 0.03 (0.0) | 0.02 (+0.02) | 137 | 11.88 | 0 | 0.0 | 29 | 2.52 | 1153 | 39.55 | 38.2 | 39.75 | 38.2 |
| 2020-12-25 | 26.14 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 968 | 38.2 | 38.6 | 38.85 | 38.2 |
| 2020-12-18 | 26.15 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 36 | 4.88 | 1 | 0.14 | 2 | 0.27 | 737 | 38.55 | 38.8 | 39.6 | 38.4 |
| 2020-12-11 | 26.12 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | 46 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1254 | 38.8 | 40.2 | 40.25 | 38.4 |
| 2020-12-04 | 26.13 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -77 | -5.8 | 0 | 0.0 | 0 | 0.0 | 1327 | 40.25 | 40.9 | 41.2 | 40.05 |
| 2020-11-27 | 26.19 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 89 | 5.34 | 1 | 0.06 | 0 | 0.0 | 1666 | 40.55 | 38.85 | 40.8 | 38.7 |
| 2020-11-20 | 26.11 (+0.03) | 0.03 (0.0) | 0.0 (-0.01) | 53 | 4.43 | 0 | 0.0 | -21 | -1.76 | 1196 | 38.85 | 39.0 | 39.45 | 38.5 |
| 2020-11-13 | 26.08 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -100 | -4.55 | 0 | 0.0 | 10 | 0.46 | 2197 | 39.0 | 38.2 | 40.15 | 38.2 |
| 2020-11-06 | 26.15 (+0.08) | 0.03 (+0.01) | 0.01 (+0.01) | 92 | 7.89 | 3 | 0.26 | -183 | -15.69 | 1166 | 38.1 | 37.3 | 38.1 | 36.95 |
| 2020-10-30 | 26.07 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 63 | 4.23 | 0 | 0.0 | -166 | -11.13 | 1491 | 37.15 | 37.25 | 37.6 | 37.0 |
| 2020-10-23 | 26.03 (-0.07) | 0.02 (0.0) | 0.0 (0.0) | -40 | -3.27 | -1 | -0.08 | -278 | -22.73 | 1223 | 37.3 | 37.7 | 38.0 | 37.1 |
| 2020-10-16 | 26.1 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 41 | 1.62 | 0 | 0.0 | -519 | -20.46 | 2537 | 37.5 | 37.85 | 38.3 | 37.35 |
| 2020-10-08 | 26.07 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 47 | 3.6 | 1 | 0.08 | -83 | -6.35 | 1307 | 37.85 | 38.2 | 38.95 | 37.55 |
| 2020-09-30 | 26.0 (+0.09) | 0.02 (-0.02) | 0.0 (-0.03) | 145 | 18.45 | 0 | 0.0 | -81 | -10.31 | 786 | 38.15 | 38.4 | 38.65 | 37.9 |
| 2020-09-25 | 25.91 (-0.18) | 0.04 (0.0) | 0.03 (+0.03) | -272 | -11.13 | -1 | -0.04 | -293 | -11.99 | 2443 | 38.1 | 40.5 | 40.85 | 37.8 |
| 2020-09-18 | 26.09 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 319 | 12.35 | -1 | -0.04 | -350 | -13.55 | 2583 | 40.75 | 39.0 | 41.25 | 38.9 |
| 2020-09-11 | 25.87 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -127 | -7.37 | 0 | 0.0 | -110 | -6.38 | 1724 | 39.1 | 40.75 | 40.85 | 39.0 |
| 2020-09-04 | 25.94 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 223 | 14.78 | 1 | 0.07 | -243 | -16.1 | 1509 | 40.75 | 41.85 | 41.85 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 25.79 (+0.2) | 0.04 (0.0) | 0.0 (0.0) | 331 | 19.31 | 0 | 0.0 | -81 | -4.73 | 1714 | 41.6 | 40.05 | 41.75 | 40.05 |
| 2020-08-21 | 25.59 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -56 | -2.51 | 0 | 0.0 | -29 | -1.3 | 2228 | 40.4 | 40.4 | 41.15 | 38.5 |
| 2020-08-14 | 25.59 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | -198 | -7.8 | 0 | 0.0 | -20 | -0.79 | 2539 | 40.6 | 42.4 | 42.5 | 40.15 |
| 2020-08-07 | 25.71 (-0.23) | 0.04 (0.0) | 0.0 (0.0) | -114 | -4.75 | 0 | 0.0 | -123 | -5.12 | 2400 | 42.3 | 43.5 | 43.65 | 42.3 |
| 2020-07-31 | 25.94 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 230 | 5.26 | -1 | -0.02 | -201 | -4.6 | 4369 | 43.2 | 44.85 | 44.9 | 42.65 |
| 2020-07-24 | 25.86 (+0.75) | 0.04 (0.0) | 0.0 (-0.11) | 897 | 11.63 | -2 | -0.03 | -274 | -3.55 | 7712 | 44.9 | 42.85 | 45.9 | 42.3 |
| 2020-07-17 | 25.11 (+0.01) | 0.04 (+0.02) | 0.11 (-0.17) | -136 | -2.56 | 37 | 0.7 | -243 | -4.58 | 5310 | 42.6 | 45.0 | 45.2 | 42.15 |
| 2020-07-10 | 25.1 (-1.34) | 0.02 (0.0) | 0.28 (+0.24) | -1911 | -12.6 | 0 | 0.0 | 316 | 2.08 | 15171 | 44.8 | 45.8 | 48.6 | 44.8 |
| 2020-07-03 | 26.44 (-0.23) | 0.02 (0.0) | 0.04 (0.0) | -241 | -6.27 | 0 | 0.0 | -80 | -2.08 | 3846 | 45.25 | 43.55 | 45.9 | 43.55 |
| 2020-06-24 | 26.67 (+0.07) | 0.02 (0.0) | 0.04 (+0.04) | 42 | 0.76 | 0 | 0.0 | 58 | 1.05 | 5530 | 34.5 | 46.25 | 47.15 | 34.45 |
| 2020-06-19 | 26.6 (-0.48) | 0.02 (0.0) | 0.0 (-0.04) | -725 | -4.79 | 0 | 0.0 | -303 | -2.0 | 15138 | 45.6 | 39.6 | 47.6 | 39.6 |
| 2020-06-12 | 27.08 (-0.2) | 0.02 (0.0) | 0.04 (0.0) | 132 | 3.99 | 0 | 0.0 | -2 | -0.06 | 3311 | 39.6 | 39.45 | 41.3 | 38.2 |
| 2020-06-05 | 27.28 (+0.13) | 0.02 (0.0) | 0.04 (0.0) | 192 | 17.25 | 0 | 0.0 | 1 | 0.09 | 1113 | 39.2 | 38.55 | 39.2 | 38.5 |
| 2020-05-29 | 27.15 (+0.06) | 0.02 (0.0) | 0.04 (0.0) | 93 | 6.18 | 0 | 0.0 | -7 | -0.46 | 1506 | 38.4 | 39.05 | 39.85 | 38.0 |
| 2020-05-22 | 27.09 (-0.89) | 0.02 (0.0) | 0.04 (+0.02) | 167 | 8.55 | 0 | 0.0 | 31 | 1.59 | 1954 | 38.95 | 37.65 | 39.75 | 37.65 |
| 2020-05-15 | 27.98 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 28 | 1.65 | 0 | 0.0 | 4 | 0.24 | 1692 | 37.8 | 37.2 | 39.0 | 37.15 |
| 2020-05-08 | 27.95 (-0.11) | 0.02 (0.0) | 0.02 (0.0) | -112 | -6.3 | 0 | 0.0 | 0 | 0.0 | 1779 | 37.15 | 35.4 | 38.5 | 35.4 |
| 2020-04-30 | 28.06 (+0.09) | 0.02 (+0.01) | 0.02 (0.0) | 117 | 14.53 | 2 | 0.25 | -2 | -0.25 | 805 | 36.0 | 35.55 | 36.4 | 35.3 |
| 2020-04-24 | 27.97 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 19 | 1.76 | 0 | 0.0 | -8 | -0.74 | 1081 | 35.3 | 35.6 | 36.2 | 34.2 |
| 2020-04-17 | 27.95 (+0.24) | 0.01 (0.0) | 0.03 (0.0) | 330 | 15.1 | 0 | 0.0 | -1 | -0.05 | 2186 | 36.0 | 34.3 | 36.55 | 33.25 |
| 2020-04-10 | 27.71 (+0.15) | 0.01 (0.0) | 0.03 (0.0) | 203 | 10.84 | 0 | 0.0 | 3 | 0.16 | 1873 | 34.5 | 35.5 | 35.5 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 27.56 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 189 | 13.66 | 0 | 0.0 | -2 | -0.14 | 1384 | 34.1 | 31.5 | 34.1 | 30.9 |
| 2020-03-27 | 27.44 (+0.08) | 0.01 (-0.01) | 0.03 (0.0) | 288 | 12.95 | -1 | -0.04 | -6 | -0.27 | 2224 | 31.55 | 29.0 | 32.1 | 28.05 |
| 2020-03-20 | 27.36 (-0.01) | 0.02 (0.0) | 0.03 (+0.01) | 208 | 4.08 | -3 | -0.06 | 14 | 0.27 | 5102 | 36.45 | 32.8 | 36.8 | 27.65 |
| 2020-03-13 | 27.37 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 98 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3817 | 32.3 | 37.95 | 38.5 | 31.6 |
| 2020-03-06 | 27.27 (+0.18) | 0.02 (0.0) | 0.02 (+0.01) | 281 | 23.05 | 0 | 0.0 | 11 | 0.9 | 1219 | 37.5 | 35.3 | 37.6 | 35.2 |
| 2020-02-27 | 27.09 (-0.05) | 0.02 (0.0) | 0.01 (-0.01) | -79 | -9.1 | 0 | 0.0 | -11 | -1.27 | 868 | 36.2 | 36.7 | 37.45 | 36.2 |
| 2020-02-21 | 27.14 (-0.05) | 0.02 (0.0) | 0.02 (+0.01) | -75 | -7.67 | 0 | 0.0 | 9 | 0.92 | 978 | 37.0 | 37.15 | 37.75 | 36.75 |
| 2020-02-14 | 27.19 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -34 | -2.59 | 0 | 0.0 | 5 | 0.38 | 1313 | 37.15 | 37.1 | 37.7 | 36.35 |
| 2020-02-07 | 27.23 (-0.05) | 0.02 (0.0) | 0.01 (+0.01) | -68 | -4.82 | 0 | 0.0 | 9 | 0.64 | 1410 | 37.5 | 37.1 | 38.5 | 35.2 |
| 2020-01-31 | 27.28 (+0.05) | 0.02 (0.0) | 0.0 (-0.07) | 58 | 4.18 | 0 | 0.0 | -88 | -6.35 | 1386 | 38.0 | 41.1 | 41.1 | 37.85 |
| 2020-01-20 | 27.23 (+0.01) | 0.02 (0.0) | 0.07 (+0.01) | 12 | 4.84 | 0 | 0.0 | 11 | 4.44 | 248 | 40.55 | 40.7 | 41.1 | 40.55 |
| 2020-01-17 | 27.22 (+0.11) | 0.02 (0.0) | 0.06 (+0.03) | 158 | 5.58 | -3 | -0.11 | 38 | 1.34 | 2830 | 40.9 | 39.5 | 41.5 | 39.5 |
| 2020-01-10 | 27.11 (-0.19) | 0.02 (0.0) | 0.03 (+0.02) | -13 | -0.75 | 0 | 0.0 | 32 | 1.84 | 1741 | 39.5 | 40.0 | 40.0 | 38.8 |
| 2020-01-03 | 27.3 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | -27 | -4.71 | 0 | 0.0 | 11 | 1.92 | 573 | 40.0 | 34.6 | 40.55 | 34.45 |
| 2019-12-31 | 27.31 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -45 | -12.03 | 0 | 0.0 | 3 | 0.8 | 374 | 40.25 | 40.45 | 40.55 | 40.05 |
| 2019-12-27 | 27.34 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | -8 | -0.72 | -6 | -0.54 | -2 | -0.18 | 1110 | 40.45 | 40.4 | 41.0 | 40.1 |
| 2019-12-20 | 27.31 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -428 | -14.55 | 0 | 0.0 | -93 | -3.16 | 2942 | 40.4 | 40.0 | 41.75 | 39.7 |
| 2019-12-13 | 27.53 (-0.41) | 0.02 (0.0) | 0.0 (-0.06) | -605 | -25.62 | 0 | 0.0 | -102 | -4.32 | 2361 | 39.6 | 41.55 | 41.55 | 39.45 |
| 2019-12-06 | 27.94 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -270 | -5.09 | 0 | 0.0 | 1 | 0.02 | 5302 | 41.5 | 42.15 | 43.55 | 41.3 |
| 2019-11-29 | 28.04 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2811 | 42.25 | 42.0 | 43.3 | 41.45 |
| 2019-11-22 | 28.04 (-0.13) | 0.02 (0.0) | 0.06 (0.0) | -184 | -5.36 | 0 | 0.0 | 2 | 0.06 | 3431 | 41.8 | 39.15 | 42.3 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 28.17 (-0.15) | 0.02 (0.0) | 0.06 (+0.03) | -309 | -17.72 | -1 | -0.06 | 42 | 2.41 | 1744 | 39.15 | 39.6 | 40.45 | 39.15 |
| 2019-11-08 | 28.32 (-0.23) | 0.02 (0.0) | 0.03 (+0.02) | -349 | -20.24 | 0 | 0.0 | 28 | 1.62 | 1724 | 40.45 | 41.55 | 41.6 | 40.25 |
| 2019-11-01 | 28.55 (-0.4) | 0.02 (-0.01) | 0.01 (-0.07) | -712 | -19.71 | -5 | -0.14 | -93 | -2.57 | 3613 | 41.35 | 40.35 | 42.4 | 40.15 |
| 2019-10-25 | 28.95 (-0.74) | 0.03 (0.0) | 0.08 (+0.04) | -1054 | -40.31 | 0 | 0.0 | 50 | 1.91 | 2615 | 40.35 | 40.45 | 41.5 | 40.1 |
| 2019-10-18 | 29.69 (-0.73) | 0.03 (0.0) | 0.04 (+0.02) | -959 | -34.86 | 0 | 0.0 | 24 | 0.87 | 2751 | 40.4 | 43.5 | 43.65 | 40.3 |
| 2019-10-09 | 30.42 (-0.12) | 0.03 (0.0) | 0.02 (0.0) | -176 | -20.39 | 0 | 0.0 | 4 | 0.46 | 863 | 42.4 | 43.8 | 43.85 | 42.1 |
| 2019-10-04 | 30.54 (-0.18) | 0.03 (0.0) | 0.02 (0.0) | -256 | -19.45 | -7 | -0.53 | -4 | -0.3 | 1316 | 43.5 | 43.4 | 44.1 | 43.05 |
| 2019-09-27 | 30.72 (-0.34) | 0.03 (+0.01) | 0.02 (-0.01) | -480 | -32.19 | 24 | 1.61 | -5 | -0.34 | 1491 | 43.4 | 43.8 | 44.15 | 42.95 |
| 2019-09-20 | 31.06 (-0.29) | 0.02 (0.0) | 0.03 (+0.01) | -374 | -18.2 | 0 | 0.0 | 13 | 0.63 | 2055 | 44.0 | 44.3 | 44.45 | 43.6 |
| 2019-09-12 | 31.35 (-0.58) | 0.02 (0.0) | 0.02 (+0.02) | -366 | -22.26 | -2 | -0.12 | 13 | 0.79 | 1644 | 44.5 | 45.65 | 46.15 | 44.0 |
| 2019-09-06 | 31.93 (-0.23) | 0.02 (0.0) | 0.0 (0.0) | -309 | -9.13 | 0 | 0.0 | -101 | -2.98 | 3385 | 45.65 | 44.0 | 47.1 | 44.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 21.83 (-1.87) | 0.0 (0.0) | 0.69 (+0.14) | -3406 | -26.35 | -4 | -0.03 | 228 | 1.76 | 12925 | 56.0 | 60.3 | 61.6 | 55.4 |
| 2024-03-29 | 23.7 (+0.83) | 0.0 (-0.02) | 0.55 (+0.04) | 1249 | 6.3 | -135 | -0.68 | 80 | 0.4 | 19829 | 60.3 | 61.8 | 62.6 | 57.2 |
| 2024-02-29 | 22.87 (+0.15) | 0.02 (-0.06) | 0.51 (+0.06) | 491 | 3.25 | -109 | -0.72 | 89 | 0.59 | 15118 | 61.4 | 56.5 | 62.7 | 55.8 |
| 2024-01-31 | 22.72 (-0.63) | 0.08 (-0.01) | 0.45 (-0.14) | -1009 | -7.24 | -1 | -0.01 | -229 | -1.64 | 13930 | 56.4 | 61.2 | 61.7 | 56.1 |
| 2023-12-29 | 23.35 (-0.23) | 0.09 (-0.2) | 0.59 (-0.01) | -86 | -0.39 | -323 | -1.47 | -2 | -0.01 | 22003 | 61.1 | 61.8 | 63.4 | 59.7 |
| 2023-11-30 | 23.58 (-0.91) | 0.29 (-0.07) | 0.6 (+0.15) | -2555 | -8.1 | -110 | -0.35 | 237 | 0.75 | 31552 | 61.5 | 61.1 | 65.8 | 59.6 |
| 2023-10-31 | 24.49 (-1.42) | 0.36 (-0.4) | 0.45 (-0.07) | -3052 | -13.42 | -651 | -2.86 | -116 | -0.51 | 22747 | 60.5 | 59.9 | 64.5 | 56.8 |
| 2023-09-28 | 25.91 (-0.75) | 0.76 (-0.26) | 0.52 (+0.17) | -1375 | -8.63 | -421 | -2.64 | 286 | 1.79 | 15937 | 59.9 | 54.0 | 62.5 | 54.0 |
| 2023-08-31 | 26.66 (-0.33) | 1.02 (-0.19) | 0.35 (-0.07) | -637 | -3.45 | -328 | -1.77 | -114 | -0.62 | 18490 | 54.0 | 62.9 | 62.9 | 52.0 |
| 2023-07-31 | 26.99 (+0.26) | 1.21 (-2.4) | 0.42 (-0.16) | 526 | 1.28 | -4685 | -11.38 | -271 | -0.66 | 41170 | 61.8 | 70.8 | 71.8 | 60.5 |
| 2023-06-30 | 26.73 (+1.37) | 3.61 (-1.87) | 0.58 (+0.15) | 2808 | 6.09 | -3079 | -6.68 | 252 | 0.55 | 46071 | 70.7 | 63.6 | 72.3 | 59.8 |
| 2023-05-31 | 25.36 (+0.41) | 5.48 (-0.16) | 0.43 (-0.02) | 1633 | 2.82 | -83 | -0.14 | -14 | -0.02 | 57810 | 63.6 | 69.0 | 75.6 | 62.2 |
| 2023-04-28 | 24.95 (+0.13) | 5.64 (+0.25) | 0.45 (-0.67) | -215 | -0.26 | 404 | 0.48 | -1089 | -1.3 | 83606 | 68.4 | 69.5 | 75.7 | 65.2 |
| 2023-03-31 | 24.82 (-0.15) | 5.39 (+3.53) | 1.12 (+0.37) | 57 | 0.04 | 6389 | 3.98 | 594 | 0.37 | 160645 | 69.0 | 59.7 | 74.8 | 58.9 |
| 2023-02-24 | 24.97 (-0.24) | 1.86 (+1.5) | 0.75 (+0.36) | -859 | -1.16 | 2430 | 3.27 | 579 | 0.78 | 74262 | 60.0 | 50.3 | 63.5 | 49.5 |
| 2023-01-31 | 25.21 (+0.67) | 0.36 (+0.08) | 0.39 (+0.02) | 1059 | 12.47 | 134 | 1.58 | 42 | 0.49 | 8490 | 48.95 | 43.6 | 49.45 | 43.1 |
| 2022-12-30 | 24.54 (+0.29) | 0.28 (-0.02) | 0.37 (-0.06) | 520 | 4.03 | -63 | -0.49 | -106 | -0.82 | 12890 | 43.55 | 45.2 | 47.15 | 43.2 |
| 2022-11-30 | 24.25 (-0.2) | 0.3 (+0.1) | 0.43 (+0.03) | -405 | -3.15 | 160 | 1.24 | 49 | 0.38 | 12875 | 45.15 | 39.6 | 46.25 | 39.5 |
| 2022-10-31 | 24.45 (+0.02) | 0.2 (-0.01) | 0.4 (+0.03) | -11 | -0.19 | 29 | 0.5 | 49 | 0.84 | 5810 | 39.55 | 41.6 | 44.2 | 38.2 |
| 2022-09-30 | 24.43 (-0.25) | 0.21 (-0.11) | 0.37 (-0.07) | -406 | -4.18 | -173 | -1.78 | -100 | -1.03 | 9719 | 41.75 | 46.5 | 47.4 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 24.68 (-0.59) | 0.32 (+0.01) | 0.44 (+0.06) | -1167 | -6.34 | 10 | 0.05 | 88 | 0.48 | 18403 | 46.5 | 36.8 | 47.95 | 35.2 |
| 2022-07-29 | 25.27 (-0.96) | 0.31 (-0.08) | 0.38 (+0.06) | -1543 | -27.74 | -129 | -2.32 | 97 | 1.74 | 5562 | 36.5 | 38.6 | 39.25 | 35.05 |
| 2022-06-30 | 26.23 (-1.27) | 0.39 (-0.07) | 0.32 (+0.14) | -1926 | -21.83 | -5 | -0.06 | 223 | 2.53 | 8821 | 38.65 | 39.4 | 42.4 | 38.6 |
| 2022-05-31 | 27.5 (-1.61) | 0.46 (0.0) | 0.18 (+0.03) | -2647 | -25.13 | -1 | -0.01 | 57 | 0.54 | 10534 | 39.0 | 45.6 | 46.1 | 37.7 |
| 2022-04-29 | 29.11 (+2.85) | 0.46 (+0.22) | 0.15 (-0.03) | 4545 | 19.74 | 364 | 1.58 | -48 | -0.21 | 23027 | 45.65 | 47.5 | 50.3 | 45.4 |
| 2022-03-31 | 26.26 (+3.26) | 0.24 (+0.15) | 0.18 (-0.12) | 5255 | 17.77 | 250 | 0.85 | -200 | -0.68 | 29572 | 47.15 | 40.3 | 47.35 | 38.9 |
| 2022-02-25 | 23.0 (+0.55) | 0.09 (+0.08) | 0.3 (0.0) | 898 | 22.13 | 130 | 3.2 | 6 | 0.15 | 4058 | 39.2 | 36.15 | 39.7 | 36.15 |
| 2022-01-26 | 22.45 (-0.14) | 0.01 (0.0) | 0.3 (-0.03) | -242 | -6.13 | 0 | 0.0 | -45 | -1.14 | 3951 | 36.05 | 38.2 | 38.9 | 35.8 |
| 2021-12-30 | 22.59 (+0.16) | 0.01 (0.0) | 0.33 (+0.01) | 417 | 9.76 | 0 | 0.0 | 8 | 0.19 | 4274 | 38.05 | 37.0 | 38.5 | 36.85 |
| 2021-11-30 | 22.43 (-0.47) | 0.01 (0.0) | 0.32 (+0.06) | 79 | 2.38 | 0 | 0.0 | 116 | 3.49 | 3321 | 37.0 | 36.95 | 37.55 | 34.1 |
| 2021-10-29 | 22.9 (-0.24) | 0.01 (0.0) | 0.26 (+0.24) | -393 | -9.02 | 0 | 0.0 | 369 | 8.47 | 4358 | 36.8 | 38.3 | 39.0 | 35.6 |
| 2021-09-30 | 23.14 (-0.17) | 0.01 (0.0) | 0.02 (-0.06) | -292 | -7.88 | 0 | 0.0 | -84 | -2.27 | 3704 | 38.0 | 34.05 | 38.0 | 33.5 |
| 2021-08-31 | 23.31 (-0.04) | 0.01 (0.0) | 0.08 (+0.05) | -73 | -2.29 | 0 | 0.0 | 71 | 2.23 | 3189 | 34.1 | 34.9 | 36.55 | 33.0 |
| 2021-07-30 | 23.35 (-0.17) | 0.01 (-0.03) | 0.03 (-0.03) | -206 | -4.34 | -50 | -1.05 | -36 | -0.76 | 4748 | 34.95 | 37.0 | 37.55 | 34.5 |
| 2021-06-30 | 23.52 (-0.16) | 0.04 (+0.01) | 0.06 (+0.05) | -171 | -5.1 | 0 | 0.0 | 65 | 1.94 | 3353 | 37.0 | 36.35 | 38.5 | 36.0 |
| 2021-05-31 | 23.68 (-2.55) | 0.03 (-0.01) | 0.01 (+0.01) | -776 | -9.86 | 4 | 0.05 | -136 | -1.73 | 7867 | 36.15 | 38.7 | 39.0 | 33.5 |
| 2021-04-29 | 26.23 (+0.21) | 0.04 (0.0) | 0.0 (-0.05) | 278 | 3.77 | 0 | 0.0 | -84 | -1.14 | 7368 | 38.7 | 39.0 | 40.1 | 38.1 |
| 2021-03-31 | 26.02 (-0.02) | 0.04 (+0.01) | 0.05 (+0.05) | -32 | -0.53 | -20 | -0.33 | 50 | 0.83 | 6025 | 39.05 | 37.0 | 39.65 | 36.15 |
| 2021-02-26 | 26.04 (+0.03) | 0.03 (0.0) | 0.0 (-0.01) | 30 | 0.93 | 4 | 0.12 | -46 | -1.43 | 3225 | 36.8 | 34.75 | 37.75 | 34.2 |
| 2021-01-29 | 26.01 (-0.23) | 0.03 (0.0) | 0.01 (-0.01) | -435 | -8.02 | 1 | 0.02 | -21 | -0.39 | 5422 | 34.85 | 39.55 | 40.05 | 34.85 |
| 2020-12-31 | 26.24 (+0.12) | 0.03 (0.0) | 0.02 (+0.02) | 253 | 5.03 | 1 | 0.02 | 30 | 0.6 | 5027 | 39.55 | 41.0 | 41.0 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 26.12 (+0.05) | 0.03 (+0.01) | 0.0 (0.0) | 22 | 0.33 | 4 | 0.06 | -194 | -2.92 | 6640 | 40.75 | 37.3 | 41.2 | 36.95 |
| 2020-10-30 | 26.07 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 111 | 1.69 | 0 | 0.0 | -1046 | -15.95 | 6560 | 37.15 | 38.2 | 38.95 | 37.0 |
| 2020-09-30 | 26.0 (+0.19) | 0.02 (-0.02) | 0.0 (0.0) | 257 | 2.92 | -2 | -0.02 | -1077 | -12.22 | 8810 | 38.15 | 41.45 | 41.45 | 37.8 |
| 2020-08-31 | 25.81 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -6 | -0.07 | 1 | 0.01 | -253 | -2.77 | 9118 | 41.45 | 43.5 | 43.65 | 38.5 |
| 2020-07-31 | 25.94 (-0.71) | 0.04 (+0.02) | 0.0 (-0.02) | -1136 | -3.21 | 34 | 0.1 | -453 | -1.28 | 35396 | 43.2 | 44.2 | 48.6 | 42.15 |
| 2020-06-30 | 26.65 (-0.5) | 0.02 (0.0) | 0.02 (-0.02) | -384 | -1.47 | 0 | 0.0 | -275 | -1.05 | 26106 | 44.0 | 38.55 | 47.6 | 34.45 |
| 2020-05-29 | 27.15 (-0.91) | 0.02 (0.0) | 0.04 (+0.02) | 176 | 2.54 | 0 | 0.0 | 28 | 0.4 | 6932 | 38.4 | 35.4 | 39.85 | 35.4 |
| 2020-04-30 | 28.06 (+0.55) | 0.02 (+0.01) | 0.02 (-0.01) | 760 | 11.94 | 2 | 0.03 | -8 | -0.13 | 6366 | 36.0 | 32.85 | 36.55 | 32.65 |
| 2020-03-31 | 27.51 (+0.42) | 0.01 (-0.01) | 0.03 (+0.02) | 973 | 7.3 | -4 | -0.03 | 17 | 0.13 | 13329 | 32.85 | 35.3 | 38.5 | 27.65 |
| 2020-02-27 | 27.09 (-0.19) | 0.02 (0.0) | 0.01 (+0.01) | -256 | -5.6 | 0 | 0.0 | 12 | 0.26 | 4571 | 36.2 | 37.1 | 38.5 | 35.2 |
| 2020-01-31 | 27.28 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | 188 | 2.77 | -3 | -0.04 | 4 | 0.06 | 6780 | 38.0 | 34.6 | 41.5 | 34.45 |
| 2019-12-31 | 27.31 (-0.73) | 0.02 (0.0) | 0.0 (-0.06) | -1356 | -11.21 | -6 | -0.05 | -193 | -1.6 | 12091 | 40.25 | 42.15 | 43.55 | 39.45 |
| 2019-11-29 | 28.04 (-0.58) | 0.02 (0.0) | 0.06 (+0.05) | -910 | -9.08 | -1 | -0.01 | 72 | 0.72 | 10017 | 42.25 | 41.3 | 43.3 | 38.8 |
| 2019-10-31 | 28.62 (-2.1) | 0.02 (-0.01) | 0.01 (-0.01) | -3064 | -28.23 | -12 | -0.11 | -19 | -0.18 | 10854 | 41.45 | 43.4 | 44.1 | 40.1 |
| 2019-09-27 | 30.72 (-1.44) | 0.03 (+0.01) | 0.02 (+0.02) | -1529 | -17.83 | 22 | 0.26 | -80 | -0.93 | 8576 | 43.4 | 44.0 | 47.1 | 42.95 |
| 2019-08-30 | 32.16 (-1.85) | 0.02 (0.0) | 0.0 (-0.25) | -2882 | -15.48 | -2 | -0.01 | -382 | -2.05 | 18619 | 43.8 | 48.25 | 50.8 | 43.25 |
| 2019-07-31 | 34.01 (+2.21) | 0.02 (0.0) | 0.25 (+0.06) | 2555 | 5.95 | -1 | -0.0 | 78 | 0.18 | 42935 | 49.0 | 42.5 | 52.8 | 41.85 |
| 2019-06-28 | 31.8 (+0.01) | 0.02 (+0.01) | 0.19 (-0.01) | 227 | 1.96 | 10 | 0.09 | -13 | -0.11 | 11589 | 42.05 | 41.4 | 43.2 | 37.8 |
| 2019-05-31 | 31.79 () | 0.01 () | 0.2 () | 542 | 0 | 18 | 0 | 14 | 0 | 0 | ||||
