| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.57, 49566 (+0.01) | 36.13, 120533 (+0.62) | 5.26, 224 (-0.01) | 3.64, 76 (-0.06) | 4.71, 42 (+0.87) | 16.44, 29 (-1.78) | 129165 | 34895張 | 23.0 | 24.25 | 24.25 | 21.95 |
| 2025-07-18 | 0.56, 49363 (0.0) | 35.51, 119033 (-0.07) | 5.27, 226 (-0.06) | 3.7, 79 (+0.09) | 3.84, 36 (-0.03) | 18.22, 35 (+0.29) | 127583 | 57992張 | 24.7 | 21.15 | 24.95 | 20.65 |
| 2025-07-11 | 0.56, 49395 (0.0) | 35.58, 119124 (-0.02) | 5.33, 227 (+0.11) | 3.61, 76 (0.0) | 3.87, 36 (-0.18) | 17.93, 33 (-0.02) | 127752 | 3608張 | 20.85 | 21.05 | 21.2 | 20.15 |
| 2025-07-04 | 0.56, 49359 (-0.01) | 35.6, 119173 (-0.07) | 5.22, 223 (0.0) | 3.61, 77 (+0.02) | 4.05, 38 (+0.34) | 17.95, 33 (-0.25) | 127781 | 5237張 | 21.3 | 21.8 | 22.35 | 21.3 |
| 2025-06-27 | 0.57, 49436 (0.0) | 35.67, 119384 (-0.11) | 5.22, 222 (0.0) | 3.59, 76 (-0.13) | 3.71, 35 (-0.05) | 18.2, 34 (+0.4) | 127990 | 7696張 | 21.95 | 20.15 | 22.6 | 19.5 |
| 2025-06-20 | 0.57, 49442 (0.0) | 35.78, 119621 (-0.04) | 5.22, 222 (+0.02) | 3.72, 79 (+0.02) | 3.76, 35 (-0.25) | 17.8, 31 (+0.18) | 128255 | 6234張 | 20.3 | 20.9 | 21.85 | 20.2 |
| 2025-06-13 | 0.57, 49413 (0.0) | 35.82, 119673 (-0.07) | 5.2, 222 (-0.11) | 3.7, 79 (0.0) | 4.01, 37 (+0.42) | 17.62, 30 (-0.22) | 128291 | 5551張 | 21.0 | 20.95 | 22.2 | 20.5 |
| 2025-06-06 | 0.57, 49424 (0.0) | 35.89, 119836 (-0.04) | 5.31, 226 (+0.08) | 3.7, 78 (+0.01) | 3.59, 34 (-0.36) | 17.84, 31 (+0.23) | 128460 | 6314張 | 20.95 | 21.55 | 21.55 | 20.1 |
| 2025-05-29 | 0.57, 49366 (0.0) | 35.93, 119934 (-0.06) | 5.23, 224 (-0.04) | 3.69, 78 (+0.19) | 3.95, 37 (-0.06) | 17.61, 30 (-0.21) | 128546 | 7690張 | 21.55 | 23.55 | 23.55 | 21.45 |
| 2025-05-23 | 0.57, 49339 (0.0) | 35.99, 120123 (+0.12) | 5.27, 224 (+0.1) | 3.5, 75 (-0.13) | 4.01, 37 (+0.2) | 17.82, 32 (-0.14) | 128687 | 30292張 | 23.25 | 22.3 | 24.25 | 22.0 |
| 2025-05-16 | 0.57, 49362 (0.0) | 35.87, 119814 (-0.04) | 5.17, 221 (-0.06) | 3.63, 77 (+0.14) | 3.81, 36 (+0.03) | 17.96, 33 (-0.05) | 128424 | 8966張 | 22.3 | 20.25 | 22.4 | 20.25 |
| 2025-05-09 | 0.57, 49427 (0.0) | 35.91, 119982 (-0.0) | 5.23, 224 (-0.05) | 3.49, 74 (+0.02) | 3.78, 36 (+0.18) | 18.01, 33 (-0.12) | 128599 | 9254張 | 20.15 | 20.4 | 20.5 | 19.35 |
| 2025-05-02 | 0.57, 49468 (0.0) | 35.91, 120059 (-0.06) | 5.28, 225 (+0.03) | 3.47, 74 (+0.1) | 3.6, 34 (-0.31) | 18.13, 34 (+0.29) | 128663 | 4864張 | 20.25 | 20.25 | 21.1 | 20.05 |
| 2025-04-25 | 0.57, 49509 (-0.01) | 35.97, 120227 (-0.03) | 5.25, 223 (+0.06) | 3.37, 72 (0.0) | 3.91, 37 (+0.22) | 17.84, 32 (-0.37) | 128843 | 6171張 | 20.25 | 19.8 | 20.45 | 18.75 |
| 2025-04-18 | 0.58, 48442 (0.0) | 36.0, 119184 (-0.02) | 5.19, 220 (-0.09) | 3.37, 72 (-0.04) | 3.69, 35 (+0.19) | 18.21, 33 (-0.01) | 127755 | 8762張 | 19.6 | 19.0 | 20.15 | 18.85 |
| 2025-04-11 | 0.58, 47881 (0.0) | 36.02, 118722 (-0.11) | 5.28, 224 (-0.21) | 3.41, 72 (+0.27) | 3.5, 34 (-0.17) | 18.22, 34 (+0.13) | 127311 | 13826張 | 18.45 | 19.55 | 19.55 | 15.85 |
| 2025-04-02 | 0.58, 47520 (0.0) | 36.13, 118747 (-0.03) | 5.49, 233 (-0.01) | 3.14, 66 (+0.04) | 3.67, 34 (+0.34) | 18.09, 34 (-0.45) | 127333 | 6634張 | 21.7 | 22.0 | 22.2 | 21.0 |
| 2025-03-28 | 0.58, 47274 (0.0) | 36.16, 118648 (+0.04) | 5.5, 233 (+0.01) | 3.1, 66 (+0.03) | 3.33, 31 (+0.32) | 18.54, 35 (-0.47) | 127198 | 8094張 | 23.1 | 24.9 | 25.0 | 22.8 |
| 2025-03-21 | 0.58, 46447 (0.0) | 36.12, 117888 (+0.1) | 5.49, 233 (+0.06) | 3.07, 65 (-0.01) | 3.01, 29 (-0.73) | 19.01, 37 (+0.36) | 126420 | 6453張 | 24.8 | 25.3 | 25.55 | 24.65 |
| 2025-03-14 | 0.58, 46147 (-0.01) | 36.02, 117477 (+0.09) | 5.43, 230 (+0.07) | 3.08, 65 (-0.16) | 3.74, 34 (+0.16) | 18.65, 34 (-0.47) | 125947 | 8671張 | 25.35 | 26.3 | 26.65 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.59, 45838 (-0.01) | 35.93, 117089 (+0.22) | 5.36, 228 (-0.09) | 3.24, 68 (-0.23) | 3.58, 33 (-0.17) | 19.12, 34 (-0.09) | 125497 | 15743張 | 26.65 | 25.2 | 27.75 | 24.55 |
| 2025-02-27 | 0.6, 45658 (0.0) | 35.71, 116515 (+0.01) | 5.45, 231 (+0.13) | 3.47, 72 (+0.05) | 3.75, 35 (-0.18) | 19.21, 39 (-0.06) | 124853 | 26927張 | 25.55 | 26.45 | 27.05 | 25.55 |
| 2025-02-21 | 0.6, 45261 (0.0) | 35.7, 116147 (+0.12) | 5.32, 226 (+0.06) | 3.42, 72 (-0.16) | 3.93, 37 (-0.41) | 19.27, 38 (+0.07) | 124466 | 18861張 | 26.55 | 25.45 | 26.65 | 25.05 |
| 2025-02-14 | 0.6, 44856 (0.0) | 35.58, 115507 (-0.01) | 5.26, 223 (-0.04) | 3.58, 74 (+0.04) | 4.34, 40 (+0.21) | 19.2, 36 (-0.07) | 123761 | 10874張 | 25.5 | 24.2 | 25.65 | 23.85 |
| 2025-02-07 | 0.6, 44477 (0.0) | 35.59, 115207 (-0.04) | 5.3, 225 (+0.01) | 3.54, 75 (+0.18) | 4.13, 40 (-0.17) | 19.27, 37 (-0.01) | 123495 | 5553張 | 24.2 | 24.1 | 24.25 | 23.25 |
| 2025-01-24 | 0.6, 44261 (0.0) | 35.63, 115119 (-0.04) | 5.29, 225 (+0.01) | 3.36, 72 (+0.06) | 4.3, 42 (+0.03) | 19.28, 37 (+0.03) | 123404 | 2981張 | 24.65 | 24.15 | 24.75 | 24.05 |
| 2025-01-17 | 0.6, 44134 (0.0) | 35.67, 115130 (-0.13) | 5.28, 224 (-0.09) | 3.3, 70 (+0.03) | 4.27, 42 (+0.28) | 19.25, 37 (-0.12) | 123424 | 8747張 | 23.9 | 23.5 | 24.4 | 23.05 |
| 2025-01-10 | 0.6, 44009 (0.0) | 35.8, 115292 (-0.05) | 5.37, 228 (+0.03) | 3.27, 70 (-0.01) | 3.99, 40 (-0.02) | 19.37, 37 (-0.15) | 123585 | 10433張 | 23.8 | 26.65 | 27.05 | 23.7 |
| 2025-01-03 | 0.6, 43924 (0.0) | 35.85, 115428 (-0.03) | 5.34, 226 (-0.03) | 3.28, 70 (+0.07) | 4.01, 39 (-0.22) | 19.52, 38 (+0.23) | 123686 | 1923張 | 26.55 | 27.15 | 27.35 | 26.5 |
| 2024-12-27 | 0.6, 43874 (0.0) | 35.88, 115574 (+0.22) | 5.37, 227 (+0.15) | 3.21, 69 (-0.16) | 4.23, 41 (-0.07) | 19.29, 37 (-0.13) | 123830 | 24909張 | 28.4 | 26.35 | 30.0 | 26.3 |
| 2024-12-20 | 0.6, 43802 (0.0) | 35.66, 114971 (-0.09) | 5.22, 223 (+0.06) | 3.37, 72 (+0.18) | 4.3, 42 (-0.29) | 19.42, 37 (-0.05) | 123227 | 9329張 | 26.1 | 26.9 | 27.2 | 25.8 |
| 2024-12-13 | 0.6, 43785 (0.0) | 35.75, 115267 (-0.01) | 5.16, 221 (+0.09) | 3.19, 70 (-0.08) | 4.59, 46 (-0.11) | 19.47, 37 (+0.12) | 123512 | 9824張 | 26.85 | 29.65 | 29.65 | 26.8 |
| 2024-12-06 | 0.6, 43762 (0.0) | 35.76, 115318 (+0.03) | 5.07, 217 (+0.16) | 3.27, 71 (-0.18) | 4.7, 46 (-0.11) | 19.35, 37 (-0.01) | 123542 | 6067張 | 29.6 | 29.25 | 30.1 | 28.85 |
| 2024-11-29 | 0.6, 43739 (-0.01) | 35.73, 115321 (-0.06) | 4.91, 211 (-0.03) | 3.45, 75 (+0.04) | 4.81, 46 (+0.43) | 19.36, 37 (-0.41) | 123527 | 9058張 | 29.25 | 30.0 | 30.75 | 28.7 |
| 2024-11-22 | 0.61, 43758 (+0.01) | 35.79, 115632 (-0.26) | 4.94, 211 (-0.02) | 3.41, 73 (+0.27) | 4.38, 42 (+0.35) | 19.77, 40 (-0.56) | 123841 | 16031張 | 29.9 | 29.7 | 32.5 | 29.1 |
| 2024-11-15 | 0.6, 43492 (-0.02) | 36.05, 116947 (-1.78) | 4.96, 210 (-0.09) | 3.14, 68 (+0.23) | 4.03, 39 (-0.17) | 20.33, 42 (+1.91) | 125088 | 23154張 | 29.95 | 31.7 | 32.5 | 29.65 |
| 2024-11-08 | 0.62, 43086 (+0.01) | 37.83, 113995 (-0.14) | 5.05, 198 (+0.15) | 2.91, 58 (-0.18) | 4.2, 38 (+0.26) | 18.42, 35 (+0.16) | 121529 | 19663張 | 31.95 | 30.05 | 32.65 | 29.6 |
| 2024-11-01 | 0.61, 43000 (0.0) | 37.97, 114124 (-0.03) | 4.9, 193 (-0.07) | 3.09, 63 (+0.01) | 3.94, 36 (-0.2) | 18.26, 36 (+0.29) | 121706 | 6704張 | 30.1 | 30.45 | 30.65 | 28.5 |
| 2024-10-25 | 0.61, 42942 (0.0) | 38.0, 114166 (-0.03) | 4.97, 195 (0.0) | 3.08, 62 (-0.1) | 4.14, 38 (-0.05) | 17.97, 35 (+0.15) | 121737 | 5998張 | 30.65 | 30.15 | 30.95 | 30.0 |
| 2024-10-18 | 0.61, 42952 (0.0) | 38.03, 114281 (+0.01) | 4.97, 195 (+0.01) | 3.18, 64 (-0.29) | 4.19, 37 (-0.17) | 17.82, 34 (+0.27) | 121834 | 9282張 | 29.9 | 29.9 | 30.45 | 29.6 |
| 2024-10-11 | 0.61, 42930 (0.0) | 38.02, 114322 (-0.01) | 4.96, 195 (-0.05) | 3.47, 68 (+0.01) | 4.36, 37 (-0.24) | 17.55, 32 (+0.08) | 121843 | 6908張 | 29.85 | 31.15 | 31.3 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.61, 42918 (0.0) | 38.03, 114396 (+0.03) | 5.01, 197 (+0.07) | 3.46, 68 (+0.24) | 4.6, 39 (+0.27) | 17.47, 32 (-0.65) | 121864 | 3404張 | 31.0 | 32.25 | 32.25 | 31.0 |
| 2024-09-27 | 0.61, 42890 (0.0) | 38.0, 114414 (+0.05) | 4.94, 195 (+0.16) | 3.22, 64 (+0.09) | 4.33, 38 (-0.43) | 18.12, 35 (-0.14) | 121860 | 6281張 | 32.0 | 31.7 | 32.0 | 31.15 |
| 2024-09-20 | 0.61, 42909 (0.0) | 37.95, 114409 (+0.05) | 4.78, 190 (+0.08) | 3.13, 63 (-0.38) | 4.76, 40 (+0.86) | 18.26, 35 (-0.64) | 121804 | 5971張 | 31.6 | 32.15 | 32.7 | 31.45 |
| 2024-09-13 | 0.61, 42908 (0.0) | 37.9, 114351 (-0.05) | 4.7, 187 (-0.01) | 3.51, 70 (0.0) | 3.9, 33 (-0.06) | 18.9, 38 (+0.09) | 121742 | 5218張 | 32.0 | 31.6 | 32.0 | 30.85 |
| 2024-09-06 | 0.61, 42928 (0.0) | 37.95, 114516 (-0.12) | 4.71, 188 (+0.04) | 3.51, 70 (0.0) | 3.96, 34 (-0.02) | 18.81, 37 (+0.13) | 121915 | 4752張 | 32.1 | 34.95 | 35.2 | 31.6 |
| 2024-08-30 | 0.61, 42899 (0.0) | 38.07, 114689 (-0.1) | 4.67, 187 (-0.04) | 3.51, 70 (+0.29) | 3.98, 34 (-0.34) | 18.68, 37 (+0.31) | 122096 | 4947張 | 35.15 | 34.2 | 35.3 | 34.1 |
| 2024-08-23 | 0.61, 42913 (0.0) | 38.17, 114887 (-0.01) | 4.71, 188 (-0.08) | 3.22, 66 (-0.07) | 4.32, 38 (+0.5) | 18.37, 37 (-0.28) | 122322 | 5594張 | 33.9 | 34.25 | 34.6 | 33.6 |
| 2024-08-16 | 0.61, 42961 (0.0) | 38.18, 115010 (-0.07) | 4.79, 191 (+0.11) | 3.29, 67 (+0.01) | 3.82, 35 (+0.01) | 18.65, 39 (-0.06) | 122463 | 5746張 | 34.0 | 32.6 | 34.4 | 32.6 |
| 2024-08-09 | 0.61, 42961 (0.0) | 38.25, 115202 (-0.1) | 4.68, 186 (-0.08) | 3.28, 67 (+0.09) | 3.81, 35 (-0.14) | 18.71, 39 (-0.05) | 122645 | 14920張 | 32.7 | 35.5 | 35.5 | 29.85 |
| 2024-08-02 | 0.61, 42874 (0.0) | 38.35, 115513 (-0.06) | 4.76, 189 (+0.01) | 3.19, 64 (-0.01) | 3.95, 35 (+0.27) | 18.76, 39 (-0.18) | 122890 | 10358張 | 36.15 | 37.35 | 38.25 | 36.05 |
| 2024-07-26 | 0.61, 42791 (0.0) | 38.41, 115694 (+0.25) | 4.75, 187 (-0.09) | 3.2, 63 (+0.2) | 3.68, 33 (-0.03) | 18.94, 39 (-0.85) | 123077 | 6234張 | 37.2 | 38.6 | 38.7 | 37.0 |
| 2024-07-19 | 0.61, 42816 (-0.01) | 38.16, 115520 (+0.1) | 4.84, 191 (+0.15) | 3.0, 59 (+0.3) | 3.71, 33 (-0.56) | 19.79, 40 (-0.46) | 122793 | 14014張 | 38.6 | 40.75 | 40.8 | 38.6 |
| 2024-07-12 | 0.62, 42977 (-0.02) | 38.06, 115577 (-0.68) | 4.69, 186 (+0.02) | 2.7, 55 (-0.08) | 4.27, 38 (+0.21) | 20.25, 38 (+0.81) | 122744 | 24704張 | 40.7 | 42.0 | 42.0 | 39.8 |
| 2024-07-05 | 0.64, 43198 (0.0) | 38.74, 117044 (+0.41) | 4.67, 184 (+0.17) | 2.78, 56 (-0.16) | 4.06, 36 (+0.37) | 19.44, 36 (-1.28) | 124289 | 60580張 | 41.85 | 37.9 | 41.95 | 37.55 |
| 2024-06-28 | 0.64, 43311 (0.0) | 38.33, 116585 (+0.22) | 4.5, 177 (+0.11) | 2.94, 60 (+0.04) | 3.69, 33 (-0.3) | 20.72, 32 (+0.14) | 123689 | 34672張 | 37.85 | 37.6 | 38.85 | 37.4 |
| 2024-06-21 | 0.64, 43264 (0.0) | 38.11, 115944 (+0.14) | 4.39, 175 (-0.24) | 2.9, 60 (-0.04) | 3.99, 36 (-0.04) | 20.58, 31 (-0.43) | 123062 | 18629張 | 37.55 | 37.9 | 38.6 | 37.2 |
| 2024-06-14 | 0.64, 43305 (0.0) | 37.97, 115917 (-0.14) | 4.63, 185 (+0.09) | 2.94, 60 (-0.02) | 4.03, 36 (+0.05) | 21.01, 29 (-0.07) | 122934 | 8012張 | 37.9 | 38.35 | 38.6 | 37.7 |
| 2024-06-07 | 0.64, 43356 (0.0) | 38.11, 116205 (+0.09) | 4.54, 181 (+0.11) | 2.96, 62 (+0.12) | 3.98, 36 (-0.3) | 21.08, 29 (-0.37) | 123207 | 12346張 | 38.2 | 39.15 | 39.3 | 37.7 |
| 2024-05-31 | 0.64, 43362 (-0.01) | 38.02, 116303 (-0.13) | 4.43, 174 (-0.02) | 2.84, 58 (-0.13) | 4.28, 37 (+0.19) | 21.45, 30 (+0.16) | 123225 | 15342張 | 39.1 | 40.25 | 40.6 | 39.0 |
| 2024-05-24 | 0.65, 43438 (0.0) | 38.15, 116677 (-0.36) | 4.45, 174 (+0.02) | 2.97, 61 (-0.04) | 4.09, 36 (+0.48) | 21.29, 29 (+0.23) | 123617 | 12251張 | 40.2 | 40.5 | 40.7 | 39.6 |
| 2024-05-17 | 0.65, 43447 (0.0) | 38.51, 117426 (-0.14) | 4.43, 174 (+0.01) | 3.01, 61 (-0.03) | 3.61, 32 (-0.19) | 21.06, 30 (+0.58) | 124418 | 10508張 | 40.35 | 40.05 | 40.4 | 39.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.65, 43519 (0.0) | 38.65, 117699 (-0.04) | 4.42, 174 (0.0) | 3.04, 62 (+0.15) | 3.8, 34 (-0.48) | 20.48, 30 (+0.34) | 124742 | 12256張 | 39.95 | 38.85 | 40.1 | 38.45 |
| 2024-05-03 | 0.65, 43643 (0.0) | 38.69, 117979 (-0.2) | 4.42, 174 (+0.05) | 2.89, 60 (-0.02) | 4.28, 36 (+0.14) | 20.14, 30 (+0.14) | 125032 | 6548張 | 38.85 | 39.2 | 39.75 | 38.85 |
| 2024-04-26 | 0.65, 43862 (0.0) | 38.89, 118537 (-0.12) | 4.37, 172 (+0.11) | 2.91, 60 (+0.03) | 4.14, 34 (+0.34) | 20.0, 32 (-0.58) | 125604 | 8347張 | 39.2 | 39.05 | 39.4 | 38.5 |
| 2024-04-19 | 0.65, 44070 (0.0) | 39.01, 119051 (-0.16) | 4.26, 169 (-0.18) | 2.88, 59 (+0.27) | 3.8, 32 (-0.38) | 20.58, 36 (+0.48) | 126078 | 16216張 | 38.85 | 39.45 | 40.3 | 38.5 |
| 2024-04-12 | 0.65, 43120 (0.0) | 39.17, 118410 (-0.17) | 4.44, 174 (+0.03) | 2.61, 53 (-0.07) | 4.18, 36 (-0.03) | 20.1, 36 (+0.32) | 125461 | 8936張 | 39.45 | 40.0 | 40.45 | 39.35 |
| 2024-04-03 | 0.65, 42774 (0.0) | 39.34, 118457 (-0.05) | 4.41, 174 (+0.06) | 2.68, 55 (-0.18) | 4.21, 36 (+0.27) | 19.78, 35 (-0.05) | 125539 | 7983張 | 39.95 | 39.0 | 40.15 | 39.0 |
| 2024-03-29 | 0.65, 42641 (0.0) | 39.39, 118420 (+0.13) | 4.35, 173 (-0.06) | 2.86, 58 (+0.27) | 3.94, 34 (-0.34) | 19.83, 36 (-0.41) | 125512 | 12701張 | 39.0 | 39.7 | 40.05 | 38.7 |
| 2024-03-22 | 0.65, 42190 (0.0) | 39.26, 117900 (+0.07) | 4.41, 176 (-0.08) | 2.59, 53 (-0.13) | 4.28, 37 (-0.26) | 20.24, 36 (+0.17) | 124902 | 23082張 | 39.7 | 39.55 | 40.85 | 38.75 |
| 2024-03-15 | 0.65, 41882 (0.0) | 39.19, 117634 (+0.04) | 4.49, 176 (-0.02) | 2.72, 55 (+0.09) | 4.54, 38 (-0.37) | 20.07, 34 (+0.2) | 124561 | 24148張 | 39.7 | 42.15 | 42.75 | 39.7 |
| 2024-03-08 | 0.65, 41555 (0.0) | 39.15, 117089 (+0.09) | 4.51, 178 (-0.02) | 2.63, 52 (+0.02) | 4.91, 40 (-0.02) | 19.87, 32 (-0.14) | 124021 | 32225張 | 42.35 | 40.0 | 42.8 | 39.85 |
| 2024-03-01 | 0.65, 41185 (0.0) | 39.06, 116628 (+0.17) | 4.53, 179 (0.0) | 2.61, 52 (+0.1) | 4.93, 40 (-0.21) | 20.01, 32 (-0.4) | 123545 | 9662張 | 39.9 | 41.1 | 41.15 | 39.8 |
| 2024-02-23 | 0.65, 40856 (0.0) | 38.89, 116131 (-0.16) | 4.53, 181 (-0.07) | 2.51, 51 (+0.06) | 5.14, 42 (-0.07) | 20.41, 33 (+0.42) | 122974 | 9299張 | 41.0 | 41.45 | 41.9 | 41.0 |
| 2024-02-16 | 0.65, 40541 (0.0) | 39.05, 116022 (-0.01) | 4.6, 184 (-0.02) | 2.45, 49 (+0.09) | 5.21, 43 (+0.5) | 19.99, 32 (-0.56) | 122898 | 3758張 | 41.4 | 40.9 | 41.45 | 40.65 |
| 2024-02-07 | 0.65, 40522 (0.0) | 39.06, 116032 (-0.03) | 4.62, 185 (-0.06) | 2.36, 48 (+0.1) | 4.71, 39 (+0.1) | 20.55, 34 (-0.23) | 122915 | 1732張 | 40.7 | 41.0 | 41.0 | 40.5 |
| 2024-02-02 | 0.65, 40453 (0.0) | 39.09, 116042 (+0.13) | 4.68, 187 (+0.18) | 2.26, 46 (-0.32) | 4.61, 39 (+0.23) | 20.78, 35 (-0.39) | 122902 | 10551張 | 41.0 | 41.25 | 41.5 | 40.55 |
| 2024-01-26 | 0.65, 40300 (0.0) | 38.96, 115841 (+0.04) | 4.5, 181 (+0.01) | 2.58, 52 (+0.1) | 4.38, 36 (-0.07) | 21.17, 36 (-0.16) | 122660 | 8705張 | 41.35 | 42.55 | 42.7 | 41.3 |
| 2024-01-19 | 0.65, 40189 (0.0) | 38.92, 115802 (+0.02) | 4.49, 180 (-0.04) | 2.48, 50 (-0.05) | 4.45, 38 (+0.07) | 21.33, 37 (-0.07) | 122602 | 12729張 | 42.15 | 42.95 | 43.5 | 41.25 |
| 2024-01-12 | 0.65, 40118 (0.0) | 38.9, 115881 (+0.04) | 4.53, 182 (+0.16) | 2.53, 51 (+0.13) | 4.38, 36 (-0.15) | 21.4, 38 (-0.32) | 122657 | 12461張 | 42.75 | 43.15 | 43.8 | 42.25 |
| 2024-01-05 | 0.65, 40045 (0.0) | 38.86, 115816 (+0.3) | 4.37, 177 (+0.03) | 2.4, 48 (+0.02) | 4.53, 38 (-0.12) | 21.72, 39 (-0.58) | 122553 | 12985張 | 43.05 | 43.45 | 43.55 | 42.5 |
| 2023-12-29 | 0.65, 40004 (0.0) | 38.56, 115368 (+0.71) | 4.34, 176 (+0.11) | 2.38, 47 (+0.06) | 4.65, 38 (-0.74) | 22.3, 40 (-0.93) | 122025 | 25330張 | 43.3 | 44.5 | 44.95 | 43.2 |
| 2023-12-22 | 0.65, 39974 (0.0) | 37.85, 114216 (+0.32) | 4.23, 172 (+0.3) | 2.32, 47 (-0.11) | 5.39, 43 (+0.88) | 23.23, 35 (-1.86) | 120701 | 38567張 | 44.1 | 48.4 | 48.4 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.65, 39942 (0.0) | 37.53, 113806 (-0.1) | 3.93, 161 (+0.03) | 2.43, 49 (-0.17) | 4.51, 37 (+0.24) | 25.09, 35 (+0.46) | 120188 | 75696張 | 48.05 | 44.3 | 49.45 | 44.2 |
| 2023-12-08 | 0.65, 39886 (0.0) | 37.63, 113377 (+0.01) | 3.9, 160 (-0.03) | 2.6, 52 (-0.08) | 4.27, 36 (+0.07) | 24.63, 34 (-0.09) | 119852 | 8877張 | 44.5 | 45.35 | 45.75 | 43.8 |
| 2023-12-01 | 0.65, 39871 (0.0) | 37.62, 113458 (-0.21) | 3.93, 161 (-0.19) | 2.68, 53 (-0.06) | 4.2, 36 (+0.37) | 24.72, 34 (+0.38) | 119919 | 13804張 | 45.1 | 43.8 | 45.7 | 43.6 |
| 2023-11-24 | 0.65, 39816 (0.0) | 37.83, 113848 (-0.06) | 4.12, 166 (+0.23) | 2.74, 53 (-0.26) | 3.83, 32 (+0.25) | 24.34, 33 (-0.2) | 120388 | 8503張 | 43.85 | 43.8 | 44.7 | 43.3 |
| 2023-11-17 | 0.65, 39873 (0.0) | 37.89, 114060 (-0.06) | 3.89, 158 (-0.05) | 3.0, 58 (+0.4) | 3.58, 30 (-0.25) | 24.54, 34 (-0.11) | 120579 | 8976張 | 43.8 | 43.1 | 43.95 | 42.65 |
| 2023-11-10 | 0.65, 39877 (0.0) | 37.95, 114124 (+0.31) | 3.94, 160 (+0.11) | 2.6, 52 (+0.08) | 3.83, 32 (-0.12) | 24.65, 34 (-0.64) | 120632 | 20412張 | 42.9 | 44.05 | 44.05 | 42.2 |
| 2023-11-03 | 0.65, 39776 (0.0) | 37.64, 113491 (+0.07) | 3.83, 157 (+0.06) | 2.52, 51 (-0.12) | 3.95, 33 (-0.29) | 25.29, 35 (+0.16) | 119945 | 16275張 | 44.85 | 45.8 | 46.0 | 42.75 |
| 2023-10-27 | 0.65, 39808 (0.0) | 37.57, 113456 (-0.14) | 3.77, 156 (+0.07) | 2.64, 53 (-0.19) | 4.24, 37 (-0.16) | 25.13, 34 (+0.59) | 119885 | 15863張 | 45.8 | 46.1 | 47.2 | 45.0 |
| 2023-10-20 | 0.65, 39818 (0.0) | 37.71, 113764 (-0.45) | 3.7, 153 (-0.13) | 2.83, 56 (+0.14) | 4.4, 36 (+0.3) | 24.54, 33 (+0.32) | 120216 | 12568張 | 46.0 | 46.4 | 46.8 | 45.15 |
| 2023-10-13 | 0.65, 39821 (-0.01) | 38.16, 114590 (-0.15) | 3.83, 157 (-0.13) | 2.69, 54 (+0.08) | 4.1, 34 (+0.06) | 24.22, 34 (+0.17) | 121085 | 9449張 | 46.5 | 45.95 | 46.8 | 44.65 |
| 2023-10-06 | 0.66, 39853 (0.0) | 38.31, 114906 (-0.13) | 3.96, 161 (+0.03) | 2.61, 52 (-0.31) | 4.04, 33 (+0.38) | 24.05, 34 (+0.21) | 121408 | 12117張 | 45.95 | 44.15 | 46.5 | 43.95 |
| 2023-09-28 | 0.66, 39847 (0.0) | 38.44, 115184 (-0.05) | 3.93, 161 (-0.05) | 2.92, 58 (+0.15) | 3.66, 30 (-0.49) | 23.84, 35 (+0.4) | 121723 | 10300張 | 44.0 | 45.2 | 45.4 | 43.9 |
| 2023-09-22 | 0.66, 39818 (0.0) | 38.49, 115367 (-0.82) | 3.98, 163 (0.0) | 2.77, 54 (+0.26) | 4.15, 33 (-0.5) | 23.44, 35 (+1.59) | 121913 | 27158張 | 45.2 | 46.5 | 47.3 | 43.75 |
| 2023-09-15 | 0.66, 39870 (0.0) | 39.31, 117093 (-0.78) | 3.98, 161 (0.0) | 2.51, 49 (-0.17) | 4.65, 38 (+0.03) | 21.85, 32 (+1.45) | 123761 | 28711張 | 46.5 | 44.85 | 46.9 | 44.4 |
| 2023-09-08 | 0.66, 39818 (0.0) | 40.09, 118323 (-0.38) | 3.98, 161 (-0.19) | 2.68, 53 (-0.01) | 4.62, 37 (+0.09) | 20.4, 30 (+0.9) | 125109 | 22682張 | 44.85 | 43.05 | 45.3 | 42.75 |
| 2023-09-01 | 0.66, 39830 (0.0) | 40.47, 118813 (-0.3) | 4.17, 168 (-0.17) | 2.69, 53 (+0.04) | 4.53, 36 (+0.15) | 19.5, 30 (+0.66) | 125718 | 10208張 | 43.1 | 42.45 | 43.2 | 41.85 |
| 2023-08-25 | 0.66, 39782 (0.0) | 40.77, 119334 (-0.24) | 4.34, 173 (+0.01) | 2.65, 52 (+0.11) | 4.38, 36 (-0.24) | 18.84, 29 (+0.41) | 126324 | 12398張 | 42.15 | 41.55 | 42.5 | 40.65 |
| 2023-08-18 | 0.66, 39745 (-0.01) | 41.01, 119761 (-0.06) | 4.33, 174 (+0.06) | 2.54, 51 (-0.25) | 4.62, 38 (+0.27) | 18.43, 29 (-0.1) | 126777 | 16602張 | 41.25 | 39.85 | 41.6 | 38.7 |
| 2023-08-11 | 0.67, 39701 (+0.01) | 41.07, 120006 (+0.06) | 4.27, 172 (+0.23) | 2.79, 54 (+0.22) | 4.35, 36 (-0.14) | 18.53, 32 (-0.62) | 127008 | 20600張 | 39.95 | 42.6 | 42.65 | 39.85 |
| 2023-08-04 | 0.66, 39635 (0.0) | 41.01, 120101 (+0.31) | 4.04, 162 (+0.02) | 2.57, 51 (0.0) | 4.49, 36 (-0.03) | 19.15, 34 (-0.63) | 127017 | 16224張 | 42.7 | 43.6 | 43.6 | 41.75 |
| 2023-07-28 | 0.66, 39544 (+0.01) | 40.7, 119707 (+0.28) | 4.02, 159 (+0.21) | 2.57, 51 (+0.07) | 4.52, 36 (0.0) | 19.78, 35 (-0.99) | 126554 | 19716張 | 43.5 | 44.4 | 44.4 | 42.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.65, 39538 (-0.01) | 40.42, 119432 (+0.2) | 3.81, 151 (+0.04) | 2.5, 50 (-0.25) | 4.52, 36 (+0.24) | 20.77, 37 (-0.21) | 126167 | 37106張 | 44.4 | 49.2 | 49.2 | 44.25 |
| 2023-07-14 | 0.66, 39642 (0.0) | 40.22, 119308 (+0.21) | 3.77, 149 (-0.03) | 2.75, 55 (-0.01) | 4.28, 34 (-0.48) | 20.98, 37 (+0.08) | 126020 | 41846張 | 48.45 | 46.7 | 48.75 | 46.4 |
| 2023-07-07 | 0.66, 39760 (-0.01) | 40.01, 119056 (-0.23) | 3.8, 149 (+0.02) | 2.76, 55 (+0.15) | 4.76, 38 (+0.06) | 20.9, 38 (+0.26) | 125756 | 28021張 | 46.7 | 47.85 | 48.1 | 46.3 |
| 2023-06-30 | 0.67, 39828 (0.0) | 40.24, 119547 (-0.36) | 3.78, 148 (-0.08) | 2.61, 51 (+0.21) | 4.7, 38 (-0.39) | 20.64, 38 (+0.86) | 126306 | 31573張 | 47.3 | 46.0 | 47.8 | 45.45 |
| 2023-06-21 | 0.67, 39866 (+0.01) | 40.6, 120241 (-0.05) | 3.86, 152 (-0.06) | 2.4, 48 (-0.17) | 5.09, 42 (-0.34) | 19.78, 38 (+0.87) | 127076 | 11556張 | 46.15 | 46.6 | 46.6 | 45.7 |
| 2023-06-16 | 0.66, 39720 (0.0) | 40.65, 120082 (+0.55) | 3.92, 156 (+0.03) | 2.57, 51 (+0.15) | 5.43, 44 (+0.17) | 18.91, 35 (-0.93) | 126976 | 38278張 | 46.65 | 43.95 | 46.7 | 43.65 |
| 2023-06-09 | 0.66, 39655 (0.0) | 40.1, 118524 (-0.02) | 3.89, 153 (+0.03) | 2.42, 48 (-0.07) | 5.26, 43 (-0.27) | 19.84, 37 (+0.06) | 125398 | 14899張 | 43.9 | 45.1 | 45.8 | 43.55 |
| 2023-06-02 | 0.66, 39651 (-0.01) | 40.12, 118651 (-0.2) | 3.86, 152 (-0.04) | 2.49, 49 (+0.02) | 5.53, 44 (+0.25) | 19.78, 37 (-0.08) | 125474 | 13186張 | 44.75 | 44.35 | 45.25 | 44.35 |
| 2023-05-26 | 0.67, 39717 (0.0) | 40.32, 118995 (-0.08) | 3.9, 155 (0.0) | 2.47, 49 (-0.1) | 5.28, 44 (-0.16) | 19.86, 38 (+0.31) | 125836 | 9887張 | 44.05 | 43.2 | 44.6 | 43.2 |
| 2023-05-19 | 0.67, 39751 (0.0) | 40.4, 119258 (-0.1) | 3.9, 155 (0.0) | 2.57, 52 (-0.01) | 5.44, 43 (+0.52) | 19.55, 37 (-0.28) | 126113 | 8607張 | 43.2 | 42.4 | 43.7 | 42.0 |
| 2023-05-12 | 0.67, 39763 (0.0) | 40.5, 119439 (+0.03) | 3.9, 155 (+0.1) | 2.58, 53 (-0.3) | 4.92, 40 (0.0) | 19.83, 38 (+0.21) | 126304 | 10985張 | 42.4 | 44.3 | 44.3 | 41.8 |
| 2023-05-05 | 0.67, 39773 (0.0) | 40.47, 119529 (-0.04) | 3.8, 152 (-0.02) | 2.88, 58 (+0.1) | 4.92, 40 (-0.02) | 19.62, 36 (+0.01) | 126389 | 8769張 | 43.95 | 43.5 | 44.35 | 43.25 |
| 2023-04-28 | 0.67, 39959 (0.0) | 40.51, 119808 (+0.49) | 3.82, 152 (+0.03) | 2.78, 56 (+0.16) | 4.94, 41 (+0.21) | 19.61, 36 (-1.44) | 126666 | 20735張 | 43.2 | 43.95 | 44.1 | 42.15 |
| 2023-04-21 | 0.67, 40048 (0.0) | 40.02, 119505 (+0.69) | 3.79, 151 (+0.02) | 2.62, 54 (+0.13) | 4.73, 41 (-0.35) | 21.05, 40 (-1.41) | 126233 | 25704張 | 44.1 | 46.35 | 46.5 | 44.05 |
| 2023-04-14 | 0.67, 39657 (0.0) | 39.33, 118213 (+0.36) | 3.77, 150 (-0.01) | 2.49, 50 (+0.05) | 5.08, 42 (-0.16) | 22.46, 43 (-0.55) | 124758 | 25812張 | 46.7 | 48.1 | 48.8 | 46.55 |
| 2023-04-07 | 0.67, 39316 (0.0) | 38.97, 117307 (+0.05) | 3.78, 151 (+0.07) | 2.44, 48 (-0.1) | 5.24, 44 (+0.18) | 23.01, 44 (-0.24) | 123764 | 5977張 | 47.9 | 48.5 | 48.5 | 47.45 |
| 2023-03-31 | 0.67, 39237 (0.0) | 38.92, 117131 (-0.07) | 3.71, 148 (-0.13) | 2.54, 50 (+0.18) | 5.06, 43 (-0.26) | 23.25, 44 (+0.13) | 123575 | 28620張 | 48.5 | 49.45 | 49.6 | 47.65 |
| 2023-03-24 | 0.67, 38961 (0.0) | 38.99, 117133 (-0.32) | 3.84, 154 (-0.03) | 2.36, 48 (-0.19) | 5.32, 44 (+0.14) | 23.12, 44 (+1.01) | 123567 | 52729張 | 49.35 | 46.15 | 49.7 | 46.1 |
| 2023-03-17 | 0.67, 38839 (0.0) | 39.31, 117082 (-0.19) | 3.87, 156 (+0.09) | 2.55, 52 (-0.14) | 5.18, 44 (+0.11) | 22.11, 44 (+0.54) | 123671 | 33067張 | 46.2 | 44.7 | 47.35 | 43.8 |
| 2023-03-10 | 0.67, 38577 (-0.01) | 39.5, 117083 (-0.32) | 3.78, 151 (-0.27) | 2.69, 54 (+0.06) | 5.07, 43 (-0.61) | 21.57, 44 (+1.27) | 123731 | 27497張 | 45.4 | 45.4 | 47.3 | 45.25 |
| 2023-03-03 | 0.68, 38333 (0.0) | 39.82, 117444 (+0.06) | 4.05, 160 (+0.06) | 2.63, 53 (-0.04) | 5.68, 48 (-0.04) | 20.3, 38 (-0.1) | 124153 | 6971張 | 45.0 | 44.8 | 45.4 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.68, 38149 (0.0) | 39.76, 117218 (-0.04) | 3.99, 158 (+0.14) | 2.67, 53 (-0.08) | 5.72, 48 (-0.06) | 20.4, 38 (-0.06) | 123900 | 14414張 | 44.9 | 46.3 | 46.65 | 44.6 |
| 2023-02-17 | 0.68, 37965 (0.0) | 39.8, 117250 (+0.29) | 3.85, 153 (+0.06) | 2.75, 55 (+0.03) | 5.78, 47 (+0.36) | 20.46, 37 (-0.85) | 123908 | 18399張 | 46.25 | 45.75 | 46.5 | 44.5 |
| 2023-02-10 | 0.68, 37834 (0.0) | 39.51, 116672 (-0.48) | 3.79, 151 (-0.14) | 2.72, 55 (-0.1) | 5.42, 45 (+0.34) | 21.31, 40 (+0.66) | 123286 | 30390張 | 45.7 | 45.1 | 47.2 | 44.6 |
| 2023-02-03 | 0.68, 37675 (0.0) | 39.99, 117303 (-0.29) | 3.93, 156 (-0.07) | 2.82, 55 (+0.16) | 5.08, 43 (-0.22) | 20.65, 39 (+0.68) | 124004 | 33932張 | 45.55 | 43.1 | 46.4 | 42.8 |
| 2023-01-19 | 0.68, 37637 (0.0) | 40.28, 117654 (-0.11) | 4.0, 160 (-0.12) | 2.66, 53 (-0.22) | 5.3, 43 (+0.49) | 19.97, 38 (+0.03) | 124420 | 3933張 | 42.1 | 41.9 | 42.35 | 41.75 |
| 2023-01-13 | 0.68, 37639 (0.0) | 40.39, 117842 (+0.12) | 4.12, 164 (-0.05) | 2.88, 56 (-0.03) | 4.81, 40 (-0.39) | 19.94, 38 (+0.28) | 124614 | 24305張 | 41.8 | 43.35 | 44.4 | 41.75 |
| 2023-01-06 | 0.68, 37631 (0.0) | 40.27, 117607 (-0.04) | 4.17, 166 (-0.09) | 2.91, 57 (-0.03) | 5.2, 42 (+0.12) | 19.66, 38 (+0.01) | 124384 | 8888張 | 42.5 | 40.8 | 42.7 | 40.6 |
| 2022-12-30 | 0.68, 37596 (0.0) | 40.31, 117673 (+0.11) | 4.26, 169 (+0.14) | 2.94, 57 (+0.1) | 5.08, 41 (-0.38) | 19.65, 37 (-0.06) | 124445 | 8916張 | 40.8 | 42.3 | 42.6 | 40.0 |
| 2022-12-23 | 0.68, 37612 (-0.01) | 40.2, 117580 (+0.11) | 4.12, 164 (-0.03) | 2.84, 56 (-0.15) | 5.46, 45 (-0.01) | 19.71, 37 (-0.14) | 124321 | 13298張 | 41.8 | 43.6 | 43.9 | 41.0 |
| 2022-12-16 | 0.69, 37636 (0.0) | 40.09, 117507 (+0.12) | 4.15, 165 (+0.07) | 2.99, 58 (+0.08) | 5.47, 43 (+0.26) | 19.85, 36 (-0.8) | 124194 | 11080張 | 43.65 | 44.2 | 45.0 | 43.55 |
| 2022-12-09 | 0.69, 37659 (0.0) | 39.97, 117389 (+0.22) | 4.08, 162 (-0.02) | 2.91, 57 (+0.19) | 5.21, 43 (-0.09) | 20.65, 39 (-0.77) | 124026 | 19107張 | 44.25 | 47.65 | 48.1 | 44.25 |
| 2022-12-02 | 0.69, 37697 (0.0) | 39.75, 117170 (-0.1) | 4.1, 163 (+0.2) | 2.72, 53 (-0.09) | 5.3, 44 (-0.17) | 21.42, 39 (+0.35) | 123695 | 27706張 | 47.6 | 45.6 | 48.0 | 44.3 |
| 2022-11-25 | 0.69, 37687 (0.0) | 39.85, 117295 (-0.31) | 3.9, 154 (+0.11) | 2.81, 55 (+0.02) | 5.47, 44 (+0.07) | 21.07, 39 (+0.29) | 123851 | 24193張 | 45.9 | 45.5 | 46.85 | 45.15 |
| 2022-11-18 | 0.69, 37720 (-0.01) | 40.16, 117885 (-0.65) | 3.79, 150 (+0.12) | 2.79, 55 (-0.26) | 5.4, 45 (+0.64) | 20.78, 40 (+0.61) | 124487 | 29900張 | 45.65 | 45.25 | 46.4 | 44.55 |
| 2022-11-11 | 0.7, 37720 (0.0) | 40.81, 119034 (-0.42) | 3.67, 145 (-0.11) | 3.05, 59 (-0.09) | 4.76, 40 (-0.1) | 20.17, 42 (+1.18) | 125748 | 46893張 | 44.75 | 42.3 | 46.3 | 41.55 |
| 2022-11-04 | 0.7, 37767 (0.0) | 41.23, 119841 (-0.12) | 3.78, 150 (-0.06) | 3.14, 62 (+0.06) | 4.86, 41 (+0.16) | 18.99, 39 (+0.08) | 126676 | 30473張 | 42.2 | 39.75 | 42.2 | 39.4 |
| 2022-10-28 | 0.7, 37763 (0.0) | 41.35, 119889 (-0.28) | 3.84, 151 (-0.18) | 3.08, 61 (-0.03) | 4.7, 39 (-0.01) | 18.91, 41 (+0.81) | 126742 | 28270張 | 39.05 | 40.25 | 40.3 | 37.5 |
| 2022-10-21 | 0.7, 37708 (0.0) | 41.63, 120372 (-0.08) | 4.02, 156 (+0.06) | 3.11, 61 (-0.14) | 4.71, 40 (-0.02) | 18.1, 37 (+0.38) | 127299 | 25672張 | 39.05 | 37.65 | 40.55 | 37.15 |
| 2022-10-14 | 0.7, 37708 (0.0) | 41.71, 120552 (+0.04) | 3.96, 155 (+0.02) | 3.25, 63 (-0.09) | 4.73, 39 (+0.07) | 17.72, 36 (-0.26) | 127521 | 27025張 | 38.95 | 39.0 | 39.25 | 36.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。