股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2828.65 (-0.04)3.2 (0.0)0.76 (-0.01)-3112-48.22-64-0.99-48-0.74645455.155.956.355.0
2024-03-2728.69 (-0.01)3.2 (0.0)0.77 (+0.01)-1457-25.19-15-0.26450.78578556.056.056.556.0
2024-03-2628.7 (+0.02)3.2 (0.0)0.76 (0.0)133913.79-50-0.512502.57971056.455.556.755.3
2024-03-2528.68 (-0.01)3.2 (0.0)0.76 (0.0)59116.56-73-2.05-16-0.45356955.354.755.354.6
2024-03-2228.69 (-0.01)3.2 (-0.01)0.76 (0.0)-29-0.42-634-9.27-120-1.76683754.855.055.354.5
2024-03-2128.7 (+0.07)3.21 (0.0)0.76 (0.0)510546.56-15-0.141241.131096455.053.155.453.1
2024-03-2028.63 (-0.05)3.21 (-0.01)0.76 (0.0)-3241-24.32-578-4.34-168-1.261332653.655.055.253.6
2024-03-1928.68 (0.0)3.22 (-0.01)0.76 (-0.01)6859.0-421-5.53-158-2.08761055.054.755.454.7
2024-03-1828.68 (+0.04)3.23 (0.0)0.77 (0.0)250332.38-71-0.92-108-1.4772955.055.255.754.8
2024-03-1528.64 (-0.07)3.23 (-0.06)0.77 (0.0)-5957-11.1-5221-9.73-72-0.135366454.556.056.354.5
2024-03-1428.71 (+0.04)3.29 (0.0)0.77 (0.0)310235.04-127-1.43-131-1.48885256.455.856.555.4
2024-03-1328.67 (-0.01)3.29 (0.0)0.77 (0.0)-2023-21.01-32-0.33-111-1.15962955.656.656.855.3
2024-03-1228.68 (0.0)3.29 (0.0)0.77 (0.0)-302-5.42-26-0.47-136-2.44557356.756.356.856.3
2024-03-1128.68 (+0.01)3.29 (0.0)0.77 (0.0)83513.75-1-0.02-24-0.4607356.155.356.555.3
2024-03-0828.67 (-0.03)3.29 (-0.01)0.77 (0.0)-2218-15.28-119-0.82-29-0.21451755.556.056.255.4
2024-03-0728.7 (+0.01)3.3 (0.0)0.77 (-0.01)2993.04-87-0.89-219-2.23982356.556.256.755.9
2024-03-0628.69 (0.0)3.3 (0.0)0.78 (0.0)-914-6.27-81-0.56-136-0.931457156.356.857.256.1
2024-03-0528.69 (-0.06)3.3 (0.0)0.78 (0.0)-4656-35.71-272-2.09-401-3.081304056.957.658.156.9
2024-03-0428.75 (-0.03)3.3 (0.0)0.78 (0.0)-2875-26.75-18-0.17-143-1.331074758.058.158.157.6
2024-03-0128.78 (-0.03)3.3 (0.0)0.78 (-0.01)-3038-37.83-8-0.1-143-1.78803158.559.059.158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2928.81 (+0.02)3.3 (0.0)0.79 (+0.01)189517.03152.831531.371114659.758.959.758.5
2024-02-2728.79 (-0.05)3.3 (0.0)0.78 (-0.01)-4083-34.58-12-0.1-35-0.31180958.959.659.858.9
2024-02-2628.84 (-0.01)3.3 (0.0)0.79 (+0.01)-701-20.59-43-1.261715.02340559.959.559.959.5
2024-02-2328.85 (-0.06)3.3 (0.0)0.78 (0.0)-4453-47.66-208-2.23-43-0.46934359.760.060.259.7
2024-02-2228.91 (-0.02)3.3 (0.0)0.78 (0.0)-1844-40.073718.06-110-2.39460260.561.061.160.3
2024-02-2128.93 (-0.01)3.3 (+0.01)0.78 (0.0)-649-14.7545410.322746.23440061.061.361.560.8
2024-02-2028.94 (+0.01)3.29 (0.0)0.78 (0.0)611.76-33-0.95-171-4.92347561.361.561.761.0
2024-02-1928.93 (+0.01)3.29 (+0.01)0.78 (0.0)-528-9.2295016.592684.68572861.661.662.061.0
2024-02-1628.92 (+0.01)3.28 (0.0)0.78 (0.0)3459.85-34-0.97230.66350461.161.861.860.9
2024-02-1528.91 (+0.01)3.28 (0.0)0.78 (0.0)3655.41430.64-156-2.31674861.260.561.460.0
2024-02-0528.9 (-0.02)3.28 (0.0)0.78 (0.0)-1109-19.65-114-2.02-76-1.35564561.061.061.560.8
2024-02-0228.92 (+0.01)3.28 (0.0)0.78 (0.0)63721.7140.48-19-0.65293562.462.362.461.8
2024-02-0128.91 (+0.01)3.28 (+0.01)0.78 (0.0)66613.9961012.811683.53476162.361.662.461.2
2024-01-3128.9 (-0.01)3.27 (0.0)0.78 (0.0)-492-11.74-115-2.74280.67419260.961.261.560.8
2024-01-3028.91 (-0.01)3.27 (-0.01)0.78 (0.0)-864-19.44-220-4.95-49-1.1444561.262.362.561.1
2024-01-2928.92 (+0.01)3.28 (0.0)0.78 (0.0)66917.9100.0-18-0.48373562.361.162.561.1
2024-01-2628.91 (+0.02)3.28 (0.0)0.78 (0.0)53017.07-7-0.23-6-0.19310461.560.561.860.4
2024-01-2528.89 (0.0)3.28 (0.0)0.78 (0.0)-409-17.83140.61-134-5.84229460.560.860.960.3
2024-01-2428.89 (-0.01)3.28 (0.0)0.78 (-0.01)-693-22.99-26-0.86-257-8.52301560.760.460.960.3
2024-01-2328.9 (+0.03)3.28 (0.0)0.79 (0.0)-9-0.29-47-1.51-19-0.61311060.359.560.359.4
2024-01-2228.87 (-0.02)3.28 (+0.04)0.79 (0.0)-1266-23.77-457-8.58-101-1.9532559.560.060.359.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1928.89 (-0.04)3.24 (0.0)0.79 (0.0)-2523-32.03-40-0.51-14-0.18787860.059.860.559.4
2024-01-1828.93 (-0.07)3.24 (0.0)0.79 (0.0)-3877-52.16210.282453.3743360.160.160.760.1
2024-01-1729.0 (-0.06)3.24 (0.0)0.79 (+0.03)-5831-36.02-151-0.93188211.631618760.161.261.360.1
2024-01-1629.06 (-0.05)3.24 (-0.01)0.76 (+0.01)-4810-49.63-579-5.978919.19969261.862.763.061.8
2024-01-1529.11 (-0.01)3.25 (0.0)0.75 (0.0)-636-23.38-8-0.2929910.99272063.664.064.363.2
2024-01-1229.12 (0.0)3.25 (0.0)0.75 (+0.01)1014.35-162-6.981787.67232064.063.364.063.2
2024-01-1129.12 (-0.01)3.25 (0.0)0.74 (0.0)-660-10.16-180-2.775057.77649863.564.364.463.5
2024-01-1029.13 (0.0)3.25 (-0.01)0.74 (0.0)-499-20.82-239-9.971556.47239764.565.065.064.5
2024-01-0929.13 (0.0)3.26 (+0.01)0.74 (+0.01)-525-25.16562.681758.39208765.166.066.165.1
2024-01-0829.13 (+0.01)3.25 (0.0)0.73 (0.0)64732.32-14-0.720510.24200265.865.866.465.6
2024-01-0529.12 (0.0)3.25 (0.0)0.73 (0.0)352.6700.014911.37131065.465.666.065.4
2024-01-0429.12 (0.0)3.25 (0.0)0.73 (0.0)1247.91-18-1.15191.21156765.665.465.865.3
2024-01-0329.12 (-0.03)3.25 (0.0)0.73 (0.0)-2121-44.22921.92791.65479665.665.866.165.2
2024-01-0229.15 (+0.01)3.25 (0.0)0.73 (0.0)62820.87782.59-59-1.96300966.766.266.966.1
2023-12-2929.14 (0.0)3.25 (0.0)0.73 (0.0)-24-0.72-27-0.81-201-6.0335066.566.667.166.3
2023-12-2829.14 (+0.06)3.25 (0.0)0.73 (0.0)461677.44-34-0.57-100-1.68596167.066.067.065.9
2023-12-2729.08 (+0.03)3.25 (0.0)0.73 (-0.01)234253.81-61-1.4-469-10.78435266.166.166.465.8
2023-12-2629.05 (+0.02)3.25 (0.0)0.74 (0.0)99641.31-17-0.71-96-3.98241166.165.966.365.5
2023-12-2529.03 (+0.01)3.25 (0.0)0.74 (0.0)66736.7900.0-42-2.32181365.564.965.664.6
2023-12-2229.02 (-0.02)3.25 (0.0)0.74 (0.0)-1121-24.16-26-0.56-226-4.87463965.165.465.865.0
2023-12-2129.04 (-0.06)3.25 (+0.01)0.74 (0.0)-3954-65.76121920.27-15-0.25601366.066.066.265.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2029.1 (-0.01)3.24 (+0.02)0.74 (-0.01)-1496-23.07136020.97-174-2.68648466.866.567.266.0
2023-12-1929.11 (-0.04)3.22 (+0.02)0.75 (0.0)-2325-46.17135626.93-160-3.18503666.666.667.066.2
2023-12-1829.15 (+0.01)3.2 (+0.01)0.75 (0.0)4388.21134425.21-148-2.78533267.067.267.366.7
2023-12-1529.14 (0.0)3.19 (+0.02)0.75 (0.0)-927-7.19131910.23-49-0.381289167.368.268.267.3
2023-12-1429.14 (+0.04)3.17 (0.0)0.75 (0.0)306843.883885.55-282-4.03699267.968.068.267.0
2023-12-1329.1 (-0.03)3.17 (0.0)0.75 (-0.01)-912-16.2110.2-279-4.95563166.768.168.166.5
2023-12-1229.13 (+0.02)3.17 (0.0)0.76 (0.0)107234.18-7-0.22-81-2.58313668.268.168.267.7
2023-12-1129.11 (+0.01)3.17 (0.0)0.76 (0.0)47015.82-11-0.37-92-3.1297067.367.667.667.0
2023-12-0829.1 (+0.01)3.17 (0.0)0.76 (0.0)78220.19-7-0.18-36-0.93387467.668.568.767.4
2023-12-0729.09 (0.0)3.17 (0.0)0.76 (0.0)-71-4.0530.17-42-2.39175568.168.568.768.1
2023-12-0629.09 (-0.01)3.17 (+0.02)0.76 (0.0)-563-15.84143840.46-31-0.87355468.768.769.168.7
2023-12-0529.1 (-0.01)3.15 (+0.01)0.76 (0.0)-11-0.2184216.02-81-1.54525668.768.169.068.1
2023-12-0429.11 (0.0)3.14 (+0.03)0.76 (0.0)-346-6.31202636.94-10-0.18548568.768.169.068.1
2023-12-0129.11 (-0.03)3.11 (+0.03)0.76 (0.0)-2401-46.52234545.44-57-1.1516168.168.168.967.9
2023-11-3029.14 (-0.04)3.08 (+0.05)0.76 (0.0)-2813-17.98389824.91-5-0.031564668.168.469.468.1
2023-11-2929.18 (0.0)3.03 (+0.02)0.76 (0.0)-1224-13.99220125.16-28-0.32874768.468.669.468.3
2023-11-2829.18 (-0.01)3.01 (+0.04)0.76 (0.0)-405-3.67275924.973313.01105068.668.169.567.8
2023-11-2729.19 (-0.01)2.97 (+0.02)0.76 (0.0)-1495-16.68189921.18340.38896567.768.269.367.7
2023-11-2429.2 (-0.01)2.95 (+0.03)0.76 (0.0)-1125-15.11194226.09-20-0.27744368.268.969.168.2
2023-11-2329.21 (-0.02)2.92 (+0.03)0.76 (0.0)-1940-33.27248242.57-53-0.91583168.568.468.967.8
2023-11-2229.23 (-0.01)2.89 (+0.01)0.76 (0.0)-413-7.4576013.72921.66554068.569.169.268.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2129.24 (+0.11)2.88 (+0.01)0.76 (0.0)830454.889025.96-305-2.021513069.667.769.667.4
2023-11-2029.13 (+0.01)2.87 (0.0)0.76 (0.0)-539-8.82240.39791.29611067.468.168.266.9
2023-11-1729.12 (+0.02)2.87 (0.0)0.76 (0.0)232241.14-32-0.57-57-1.01564468.268.468.867.9
2023-11-1629.1 (+0.05)2.87 (0.0)0.76 (0.0)348545.083073.97270.35773068.468.368.467.3
2023-11-1529.05 (+0.13)2.87 (-0.01)0.76 (0.0)877062.88-759-5.443562.551394768.066.568.066.1
2023-11-1428.92 (+0.05)2.88 (+0.01)0.76 (+0.01)234738.752884.752323.83605765.865.365.864.7
2023-11-1328.87 (0.0)2.87 (0.0)0.75 (0.0)641.6643811.363418.84385664.864.965.364.3
2023-11-1028.87 (-0.01)2.87 (+0.01)0.75 (0.0)55518.4530510.14-72-2.39300864.964.865.164.6
2023-11-0928.88 (+0.03)2.86 (0.0)0.75 (0.0)195536.432594.83651.21536665.364.665.364.3
2023-11-0828.85 (+0.02)2.86 (0.0)0.75 (0.0)113133.63-9-0.2770.21336364.564.364.563.8
2023-11-0728.83 (0.0)2.86 (0.0)0.75 (0.0)3669.922145.8280.76369164.364.564.664.1
2023-11-0628.83 (+0.02)2.86 (0.0)0.75 (0.0)188130.44-23-0.37210.34617964.864.664.964.0
2023-11-0328.81 (0.0)2.86 (+0.01)0.75 (0.0)38410.243158.430.08375064.063.364.063.2
2023-11-0228.81 (+0.01)2.85 (0.0)0.75 (0.0)2395.3852411.7950.11444663.263.063.462.6
2023-11-0128.8 (-0.01)2.85 (+0.01)0.75 (0.0)-366-7.7370114.8801.69473662.162.062.561.7
2023-10-3128.81 (-0.02)2.84 (+0.01)0.75 (0.0)7278.745416.51812.17832261.961.262.561.2
2023-10-3028.83 (-0.05)2.83 (+0.01)0.75 (+0.01)-2201-21.646926.81511.481017361.362.362.561.1
2023-10-2728.88 (-0.03)2.82 (0.0)0.74 (0.0)-2275-35.04-167-2.57560.86649262.262.462.862.2
2023-10-2628.91 (-0.03)2.82 (-0.13)0.74 (0.0)-3289-49.71592.4-42-0.63661862.562.763.162.5
2023-10-2528.94 (-0.05)2.95 (+0.01)0.74 (0.0)-3430-57.054307.15951.58601263.163.363.663.1
2023-10-2428.99 (-0.02)2.94 (0.0)0.74 (0.0)-2495-43.423816.63300.52574663.363.363.963.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2329.01 (-0.05)2.94 (0.0)0.74 (0.0)-4785-66.931391.94861.2714963.764.064.363.5
2023-10-2029.06 (-0.05)2.94 (+0.01)0.74 (0.0)-3923-48.425406.671291.59810264.464.364.864.0
2023-10-1929.11 (-0.04)2.93 (+0.01)0.74 (+0.01)-3854-48.472823.556828.58795265.265.566.265.2
2023-10-1829.15 (-0.08)2.92 (0.0)0.73 (+0.02)-3317-14.972391.0814466.532215267.165.667.164.8
2023-10-1729.23 (-0.01)2.92 (0.0)0.71 (0.0)-1348-20.331281.934827.27663066.065.666.165.4
2023-10-1629.24 (-0.03)2.92 (0.0)0.71 (+0.01)-1825-37.663216.6249310.17484666.165.866.165.5
2023-10-1329.27 (-0.03)2.92 (+0.01)0.7 (+0.01)-3458-54.592053.244036.36633466.366.867.066.0
2023-10-1229.3 (-0.01)2.91 (0.0)0.69 (0.0)5967.66100.131031.32778167.767.267.866.9
2023-10-1129.31 (+0.02)2.91 (0.0)0.69 (0.0)99910.071131.145355.39992266.866.667.065.3
2023-10-0629.29 (0.0)2.91 (0.0)0.69 (+0.01)-91-3.3437313.681525.57272765.365.265.564.7
2023-10-0529.29 (+0.01)2.91 (0.0)0.68 (0.0)831.94441.031764.11427864.764.765.164.3
2023-10-0429.28 (-0.07)2.91 (0.0)0.68 (0.0)-5544-59.61610.66-19-0.2930164.265.065.164.2
2023-10-0329.35 (-0.05)2.91 (0.0)0.68 (0.0)-2062-52.1670.183358.47395365.665.766.165.6
2023-10-0229.4 (-0.01)2.91 (+0.01)0.68 (0.0)-576-18.622207.11-63-2.04309466.466.866.866.1
2023-09-2829.41 (-0.01)2.9 (0.0)0.68 (0.0)-302-10.051836.09-37-1.23300566.666.767.166.3
2023-09-2729.42 (+0.01)2.9 (0.0)0.68 (0.0)2516.941223.37-327-9.04361666.666.266.966.2
2023-09-2629.41 (-0.02)2.9 (0.0)0.68 (-0.01)-1246-25.13430.87-244-4.92495966.766.867.366.4
2023-09-2529.43 (-0.01)2.9 (0.0)0.69 (0.0)583.91140.94553.71148267.767.267.867.0
2023-09-2229.44 (-0.01)2.9 (0.0)0.69 (0.0)-739-29.19803.16261.03253266.966.667.266.4
2023-09-2129.45 (-0.02)2.9 (0.0)0.69 (0.0)-2944-44.03570.85-24-0.36668667.068.068.266.9
2023-09-2029.47 (-0.01)2.9 (0.0)0.69 (0.0)-602-30.0984.88-53-2.64200768.468.468.768.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1929.48 (+0.02)2.9 (+0.01)0.69 (0.0)-159-8.4319110.13-217-11.51188668.668.769.068.1
2023-09-1829.46 (0.0)2.89 (0.0)0.69 (0.0)-223-14.07-11-0.69-19-1.2158568.869.069.068.6
2023-09-1529.46 (+0.03)2.89 (-0.02)0.69 (0.0)116210.57-1625-14.78110.11099569.269.269.468.7
2023-09-1429.43 (+0.03)2.91 (0.0)0.69 (0.0)152933.8400.01062.35451869.269.069.268.6
2023-09-1329.4 (-0.01)2.91 (0.0)0.69 (0.0)-588-27.72361.7200.94212168.368.668.968.2
2023-09-1229.41 (0.0)2.91 (0.0)0.69 (0.0)98320.12430.88541.11488568.667.968.967.6
2023-09-1129.41 (-0.01)2.91 (0.0)0.69 (0.0)-96-3.471134.08501.81276767.968.068.267.7
2023-09-0829.42 (0.0)2.91 (0.0)0.69 (0.0)-457-18.481496.03-77-3.11247367.767.367.967.1
2023-09-0729.42 (-0.01)2.91 (0.0)0.69 (0.0)-451-11.762045.32-234-6.1383567.466.967.566.6
2023-09-0629.43 (-0.02)2.91 (0.0)0.69 (-0.01)-1559-43.051193.29-378-10.44362167.167.868.467.1
2023-09-0529.45 (+0.01)2.91 (0.0)0.7 (0.0)-11-0.3670.2340.13302367.967.668.167.6
2023-09-0429.44 (+0.01)2.91 (+0.01)0.7 (0.0)56921.13481.78130.48269368.067.268.367.1
2023-09-0129.43 (+0.01)2.9 (0.0)0.7 (0.0)83046.581478.25-48-2.69178267.366.467.466.3
2023-08-3129.42 (-0.03)2.9 (0.0)0.7 (+0.01)-2316-18.383142.49890.711259966.167.367.466.1
2023-08-3029.45 (0.0)2.9 (0.0)0.69 (-0.01)64018.31434.09-183-5.23349867.466.967.566.8
2023-08-2929.45 (+0.01)2.9 (0.0)0.7 (0.0)1173.89652.16491.63300666.866.167.065.8
2023-08-2829.44 (+0.01)2.9 (0.0)0.7 (0.0)92432.63732.58-30-1.06283266.265.266.265.1
2023-08-2529.43 (-0.04)2.9 (0.0)0.7 (0.0)-1607-39.38370.91-108-2.65408165.365.865.965.3
2023-08-2429.47 (0.0)2.9 (0.0)0.7 (0.0)-26-0.76300.88-265-7.76341365.865.566.065.3
2023-08-2329.47 (0.0)2.9 (+0.01)0.7 (0.0)-432-14.7270.92-64-2.18293965.565.565.865.2
2023-08-2229.47 (-0.01)2.89 (0.0)0.7 (0.0)-816-16.87310.64-61-1.26483865.566.166.465.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2129.48 (-0.01)2.89 (0.0)0.7 (0.0)-228-6.26501.37200.55364166.366.566.965.9
2023-08-1829.49 (-0.01)2.89 (0.0)0.7 (0.0)-462-9.21541.081472.93501866.466.266.966.1
2023-08-1729.5 (-0.02)2.89 (0.0)0.7 (0.0)-2097-26.091972.45-135-1.68803866.166.166.565.2
2023-08-1629.52 (-0.04)2.89 (0.0)0.7 (0.0)-2604-38.651502.23410.61673766.967.067.466.6
2023-08-1529.56 (-0.01)2.89 (0.0)0.7 (0.0)-1625-48.55381.14-3-0.09334768.168.768.968.1
2023-08-1429.57 (-0.01)2.89 (+0.01)0.7 (0.0)-1572-39.383398.49431.08399268.769.669.668.6
2023-08-1129.58 (-0.02)2.88 (0.0)0.7 (0.0)-550-25.941908.96632.97212069.669.770.169.6
2023-08-1029.6 (-0.01)2.88 (0.0)0.7 (0.0)-1036-31.37672.031253.79330269.769.869.969.5
2023-08-0929.61 (0.0)2.88 (0.0)0.7 (0.0)49716.63541.81-26-0.87298970.169.670.169.5
2023-08-0829.61 (0.0)2.88 (0.0)0.7 (-0.01)-1408-25.821021.87-622-11.41545369.269.970.069.1
2023-08-0729.61 (0.0)2.88 (0.0)0.71 (0.0)-401-18.3964.38-238-10.86219169.969.870.469.8
2023-08-0429.61 (0.0)2.88 (0.0)0.71 (0.0)-397-8.36-132-2.78-57-1.2475170.069.770.569.7
2023-08-0229.61 (-0.05)2.88 (0.0)0.71 (0.0)-3439-45.39660.87-291-3.84757769.770.270.469.5
2023-08-0129.66 (0.0)2.88 (0.0)0.71 (-0.01)50013.3340.11-130-3.47375070.670.170.970.1
2023-07-3129.66 (+0.02)2.88 (0.0)0.72 (0.0)280.62-59-1.3-169-3.72454970.070.070.369.8
2023-07-2829.64 (-0.01)2.88 (0.0)0.72 (0.0)-491-13.53-82-2.26-463-12.76362869.870.170.569.8
2023-07-2729.65 (0.0)2.88 (0.0)0.72 (-0.01)1775.96-70-2.36-89-2.99297270.070.070.269.7
2023-07-2629.65 (+0.01)2.88 (0.0)0.73 (0.0)184241.9-98-2.23-264-6.01439670.069.670.169.5
2023-07-2529.64 (0.0)2.88 (0.0)0.73 (0.0)2997.14-3-0.07-433-10.35418569.670.070.269.5
2023-07-2429.64 (+0.04)2.88 (-0.05)0.73 (-0.01)337440.73-3734-45.08-835-10.08828370.070.470.669.8
2023-07-2129.6 (+0.05)2.93 (-0.04)0.74 (-0.01)423249.11-3428-39.78-383-4.44861770.770.971.370.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2029.55 (+0.04)2.97 (-0.05)0.75 (0.0)321553.25-3476-57.57-123-2.04603870.470.770.970.2
2023-07-1929.51 (+0.05)3.02 (-0.05)0.75 (-0.01)474662.23-4098-53.74-460-6.03762670.370.771.270.1
2023-07-1829.46 (+0.04)3.07 (-0.05)0.76 (0.0)331046.48-3759-52.79-135-1.9712170.170.371.070.1
2023-07-1729.42 (+0.03)3.12 (0.0)0.76 (0.0)-92-2.33-221-5.59-272-6.89395070.871.071.170.4
2023-07-1429.39 (+0.03)3.12 (0.0)0.76 (-0.01)212631.91-377-5.66-260-3.9666271.270.671.370.0
2023-07-1329.36 (+0.05)3.12 (-0.02)0.77 (0.0)179733.75-1244-23.36-188-3.53532569.969.670.369.6
2023-07-1229.31 (+0.02)3.14 (0.0)0.77 (0.0)4596.61-470-6.76-258-3.71694869.469.069.668.8
2023-07-1129.29 (+0.01)3.14 (-0.01)0.77 (0.0)2986.12-623-12.8-97-1.99486769.669.170.169.1
2023-07-1029.28 (-0.02)3.15 (0.0)0.77 (0.0)-1535-24.07-39-0.61-185-2.9637769.068.569.468.5
2023-07-0729.3 (-0.04)3.15 (0.0)0.77 (0.0)-2664-37.87-66-0.94991.41703568.769.069.568.5
2023-07-0629.34 (-0.09)3.15 (0.0)0.77 (0.0)-8452-68.65-31-0.25-47-0.381231269.270.470.669.0
2023-07-0529.43 (0.0)3.15 (0.0)0.77 (-0.01)-149-2.67-37-0.66-297-5.32558370.870.971.470.5
2023-07-0429.43 (-0.04)3.15 (+0.04)0.78 (0.0)-3061-35.22-1208-13.9820.94869170.971.971.970.8
2023-07-0329.47 (0.0)3.11 (-0.01)0.78 (0.0)-1393-33.6-985-23.761232.97414672.172.573.072.1
2023-06-3029.47 (-0.03)3.12 (-0.01)0.78 (0.0)-1509-22.89-341-5.17-2-0.03659272.572.573.272.3
2023-06-2929.5 (-0.06)3.13 (0.0)0.78 (0.0)-4039-42.09-524-5.46-420-4.38959772.873.573.972.8
2023-06-2829.56 (-0.06)3.13 (+0.01)0.78 (+0.01)-4104-49.637589.174996.03826976.176.876.875.8
2023-06-2729.62 (-0.01)3.12 (0.0)0.77 (0.0)-1247-24.24-8-0.161943.77514477.177.777.977.1
2023-06-2629.63 (-0.05)3.12 (0.0)0.77 (0.0)-1924-32.5359210.01751.27591478.078.978.977.7
2023-06-2129.68 (0.0)3.12 (+0.01)0.77 (0.0)-437-8.834719.52-28-0.57494778.678.578.677.9
2023-06-2029.68 (-0.03)3.11 (0.0)0.77 (0.0)-1511-31.04-173-3.5510.02486878.579.279.378.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1929.71 (-0.01)3.11 (0.0)0.77 (0.0)-1344-44.082478.1-62-2.03304979.079.479.779.0
2023-06-1629.72 (+0.01)3.11 (+0.01)0.77 (0.0)-204-1.686555.394914.041215280.179.480.479.2
2023-06-1529.71 (0.0)3.1 (-0.02)0.77 (0.0)-227-5.77-1270-32.27-201-5.11393579.479.379.878.7
2023-06-1429.71 (0.0)3.12 (0.0)0.77 (0.0)-338-9.07-503-13.49-17-0.46372879.279.279.979.1
2023-06-1329.71 (0.0)3.12 (-0.01)0.77 (0.0)-101-1.93-197-3.761382.63524279.279.579.979.2
2023-06-1229.71 (-0.03)3.13 (0.0)0.77 (0.0)-747-31.61-58-2.45-111-4.7236379.779.980.079.5
2023-06-0929.74 (0.0)3.13 (0.0)0.77 (0.0)1233.26-50-1.32-101-2.68377479.979.780.079.3
2023-06-0829.74 (-0.01)3.13 (0.0)0.77 (0.0)-505-19.73-91-3.55-83-3.24256079.379.679.879.1
2023-06-0729.75 (-0.01)3.13 (0.0)0.77 (0.0)-586-12.01-47-0.9680.16487979.579.679.879.0
2023-06-0629.76 (-0.01)3.13 (0.0)0.77 (0.0)320.6100.19-52-0.97536679.278.879.878.6
2023-06-0529.77 (-0.01)3.13 (0.0)0.77 (0.0)-101-3.49-79-2.73-55-1.9289478.778.278.978.2
2023-06-0229.78 (-0.01)3.13 (-0.01)0.77 (0.0)4337.35-505-8.57100.17589578.178.278.677.7
2023-06-0129.79 (-0.03)3.14 (0.0)0.77 (0.0)-1231-25.98-72-1.52-21-0.44473977.678.378.477.6
2023-05-3129.82 (-0.02)3.14 (0.0)0.77 (+0.01)-2237-14.95-143-0.968475.661496777.778.778.977.7
2023-05-3029.84 (+0.02)3.14 (+0.01)0.76 (0.0)1512.044125.57-57-0.77739378.178.479.378.1
2023-05-2929.82 (-0.03)3.13 (0.0)0.76 (0.0)-965-18.8869013.500.0511178.479.079.478.4
2023-05-2629.85 (-0.01)3.13 (+0.01)0.76 (0.0)-706-10.7572110.98-184-2.8656678.878.579.177.6
2023-05-2529.86 (-0.01)3.12 (+0.01)0.76 (-0.01)-803-13.9779513.83-163-2.84574779.680.380.979.6
2023-05-2429.87 (0.0)3.11 (+0.01)0.77 (+0.01)571.1886917.924839.96484980.980.880.980.1
2023-05-2329.87 (-0.01)3.1 (+0.01)0.76 (0.0)133722.3279213.22671.12599180.781.081.280.0
2023-05-2229.88 (+0.03)3.09 (+0.02)0.76 (0.0)159525.5491414.64-12-0.19624580.780.581.080.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1929.85 (+0.04)3.07 (0.0)0.76 (0.0)344651.02500.741231.82675480.680.280.680.0
2023-05-1829.81 (+0.04)3.07 (0.0)0.76 (+0.01)399747.63800.9584210.03839180.280.080.879.9
2023-05-1729.77 (+0.05)3.07 (0.0)0.75 (+0.04)350832.49890.82319929.631079679.978.780.278.4
2023-05-1629.72 (+0.02)3.07 (0.0)0.71 (+0.02)295844.76-46-0.7151622.94660978.878.378.977.7
2023-05-1529.7 (0.0)3.07 (+0.01)0.69 (+0.01)-112-3.570522.062788.7319677.776.778.076.7
2023-05-1229.7 (-0.01)3.06 (0.0)0.68 (0.0)-479-13.0141711.33481.3368277.377.577.576.7
2023-05-1129.71 (+0.01)3.06 (+0.01)0.68 (0.0)431.6844317.36-18-0.71255277.777.577.877.2
2023-05-1029.7 (-0.02)3.05 (0.0)0.68 (0.0)-1922-50.7943111.39220.58378477.578.478.477.1
2023-05-0929.72 (+0.03)3.05 (0.0)0.68 (0.0)245353.58631.38280.61457878.577.978.577.5
2023-05-0829.69 (+0.01)3.05 (+0.01)0.68 (0.0)120834.1370719.98451.27353977.777.777.977.4
2023-05-0529.68 (+0.01)3.04 (+0.01)0.68 (0.0)93338.5433513.84-5-0.21242177.577.977.977.2
2023-05-0429.67 (+0.01)3.03 (+0.01)0.68 (0.0)97231.4858218.85-28-0.91308877.677.577.877.2
2023-05-0329.66 (-0.06)3.02 (0.0)0.68 (0.0)-906-33.2452719.331354.95272677.177.577.677.0
2023-05-0229.72 (0.0)3.02 (0.0)0.68 (0.0)130.292946.64761.72442777.578.078.177.1
2023-04-2829.72 (0.0)3.02 (+0.01)0.68 (0.0)-497-9.234748.8380.71538778.078.278.277.5
2023-04-2729.72 (-0.03)3.01 (+0.05)0.68 (0.0)-3297-46.75368952.31-72-1.02705277.777.678.077.3
2023-04-2629.75 (-0.03)2.96 (+0.05)0.68 (+0.01)-2605-36.6391855.0589112.52711778.077.578.077.3
2023-04-2529.78 (-0.04)2.91 (+0.04)0.67 (+0.01)-2722-36.88382151.784155.62738077.478.178.276.9
2023-04-2429.82 (+0.01)2.87 (+0.05)0.66 (0.0)340.43384248.25630.79796278.077.778.377.5
2023-04-2129.81 (-0.01)2.82 (+0.05)0.66 (0.0)-441-6.0400954.53931.26735277.977.577.977.1
2023-04-2029.82 (0.0)2.77 (0.0)0.66 (0.0)51015.85150.47973.01321877.076.577.376.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.82 (-0.01)2.77 (+0.01)0.66 (0.0)-486-12.861193.152897.65378077.077.978.076.7
2023-04-1829.83 (+0.02)2.76 (0.0)0.66 (0.0)83224.95-2-0.06-56-1.68333577.977.577.977.0
2023-04-1729.81 (-0.01)2.76 (0.0)0.66 (0.0)-40-1.21-11-0.33631.91329377.778.078.077.5
2023-04-1429.82 (+0.02)2.76 (0.0)0.66 (0.0)139433.4240.11002.4417177.977.477.977.3
2023-04-1329.8 (+0.01)2.76 (0.0)0.66 (0.0)69615.22651.42170.37457477.978.078.277.4
2023-04-1229.79 (+0.02)2.76 (0.0)0.66 (+0.01)199742.95471.011252.69465077.977.878.077.5
2023-04-1129.77 (+0.04)2.76 (0.0)0.65 (0.0)335963.5-6-0.11220.42529077.977.878.277.5
2023-04-1029.73 (+0.01)2.76 (0.0)0.65 (0.0)102934.3-14-0.47311.03300077.777.678.077.1
2023-04-0729.72 (+0.05)2.76 (0.0)0.65 (0.0)65827.41271.12180.75240177.577.677.777.1
2023-04-0629.67 (+0.01)2.76 (0.0)0.65 (0.0)44110.3300.0-3-0.07427177.378.078.076.6
2023-03-3129.66 (0.0)2.76 (+0.01)0.65 (0.0)3837.1280.15-83-1.54537777.578.078.177.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2828.65 (-0.04)3.2 (0.0)0.76 (0.0)-2639-10.34-202-0.792310.912552055.154.756.754.6
2024-03-2228.69 (+0.05)3.2 (-0.03)0.76 (-0.01)502310.81-1719-3.7-430-0.934646854.855.255.753.1
2024-03-1528.64 (-0.03)3.23 (-0.06)0.77 (0.0)-4345-5.19-5407-6.45-474-0.578379354.555.356.854.5
2024-03-0828.67 (-0.11)3.29 (-0.01)0.77 (-0.01)-10364-16.53-577-0.92-928-1.486270055.558.158.155.4
2024-03-0128.78 (-0.07)3.3 (0.0)0.78 (0.0)-5927-17.232520.731460.423439358.559.559.958.5
2024-02-2328.85 (-0.07)3.3 (+0.02)0.78 (0.0)-7413-26.9115345.572180.792754959.761.662.059.7
2024-02-1628.92 (+0.02)3.28 (0.0)0.78 (0.0)7106.9290.09-133-1.31025361.160.561.860.0
2024-02-0528.9 (-0.02)3.28 (0.0)0.78 (0.0)-1109-19.65-114-2.02-76-1.35564561.061.061.560.8
2024-02-0228.92 (+0.01)3.28 (0.0)0.78 (0.0)6163.072891.441100.552007062.461.162.560.8
2024-01-2628.91 (+0.02)3.28 (+0.04)0.78 (-0.01)-1847-10.96-523-3.1-517-3.071684961.560.061.859.4
2024-01-1928.89 (-0.23)3.24 (-0.01)0.79 (+0.04)-17677-40.26-757-1.7233037.524391260.064.064.359.4
2024-01-1229.12 (0.0)3.25 (0.0)0.75 (+0.02)-936-6.12-539-3.5212187.961530664.065.866.463.2
2024-01-0529.12 (-0.02)3.25 (0.0)0.73 (0.0)-1334-12.491521.421881.761068465.466.266.965.2
2023-12-2929.14 (+0.12)3.25 (0.0)0.73 (-0.01)859748.06-139-0.78-908-5.081788966.564.967.164.6
2023-12-2229.02 (-0.12)3.25 (+0.06)0.74 (-0.01)-8458-30.75525319.1-723-2.632750765.167.267.365.0
2023-12-1529.14 (+0.04)3.19 (+0.02)0.75 (-0.01)27718.7617005.38-783-2.483162367.367.668.266.5
2023-12-0829.1 (-0.01)3.17 (+0.06)0.76 (0.0)-209-1.05430221.59-200-1.01992567.668.169.167.4
2023-12-0129.11 (-0.09)3.11 (+0.16)0.76 (0.0)-8338-16.821310226.432750.554957168.168.269.567.7
2023-11-2429.2 (+0.08)2.95 (+0.08)0.76 (0.0)428710.7611015.25-207-0.524005668.268.169.666.9
2023-11-1729.12 (+0.25)2.87 (0.0)0.76 (+0.01)1698845.622420.658992.413723668.264.968.864.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.87 (+0.06)2.87 (+0.01)0.75 (0.0)588827.257463.45490.232160964.964.665.363.8
2023-11-0328.81 (-0.07)2.86 (+0.04)0.75 (+0.01)-1217-3.8727738.824201.343142864.062.364.061.1
2023-10-2728.88 (-0.18)2.82 (-0.12)0.74 (0.0)-16274-50.829422.942250.73202062.264.064.362.2
2023-10-2029.06 (-0.21)2.94 (+0.02)0.74 (+0.04)-14267-28.7215103.0432326.514968364.465.867.164.0
2023-10-1329.27 (-0.02)2.92 (+0.01)0.7 (+0.01)-1863-7.753281.3610414.332403866.366.667.865.3
2023-10-0629.29 (-0.12)2.91 (+0.01)0.69 (+0.01)-8190-35.077053.025812.492335565.366.866.864.2
2023-09-2829.41 (-0.03)2.9 (0.0)0.68 (-0.01)-1239-9.483622.77-553-4.231306466.667.267.866.2
2023-09-2229.44 (-0.02)2.9 (+0.01)0.69 (0.0)-4667-31.754152.82-287-1.951469966.969.069.066.4
2023-09-1529.46 (+0.04)2.89 (-0.02)0.69 (0.0)299011.82-1433-5.672410.952529069.268.069.467.6
2023-09-0829.42 (-0.01)2.91 (+0.01)0.69 (-0.01)-1909-12.25273.37-672-4.31564667.767.268.466.6
2023-09-0129.43 (0.0)2.9 (0.0)0.7 (0.0)1950.827423.13-123-0.522371967.365.267.565.1
2023-08-2529.43 (-0.06)2.9 (+0.01)0.7 (0.0)-3109-16.441750.93-478-2.531891565.366.566.965.2
2023-08-1829.49 (-0.09)2.89 (+0.01)0.7 (0.0)-8360-30.817782.87930.342713466.469.669.665.2
2023-08-1129.58 (-0.03)2.88 (0.0)0.7 (-0.01)-2898-18.055093.17-698-4.351605669.669.870.469.1
2023-08-0429.61 (-0.03)2.88 (0.0)0.71 (-0.01)-3308-16.04-121-0.59-647-3.142062870.070.070.969.5
2023-07-2829.64 (+0.04)2.88 (-0.05)0.72 (-0.02)520122.16-3987-16.99-2084-8.882346669.870.470.669.5
2023-07-2129.6 (+0.21)2.93 (-0.19)0.74 (-0.02)1541146.2-14982-44.92-1373-4.123335470.771.071.370.1
2023-07-1429.39 (+0.09)3.12 (-0.03)0.76 (-0.01)314510.42-2753-9.12-988-3.273018071.268.571.368.5
2023-07-0729.3 (-0.17)3.15 (+0.03)0.77 (-0.01)-15719-41.62-2327-6.16-40-0.113776968.772.573.068.5
2023-06-3029.47 (-0.21)3.12 (0.0)0.78 (+0.01)-12823-36.14771.343460.973551972.578.978.972.3
2023-06-2129.68 (-0.04)3.12 (+0.01)0.77 (0.0)-3292-25.595454.24-89-0.691286578.679.479.777.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1629.72 (-0.02)3.11 (-0.02)0.77 (0.0)-1617-5.9-1373-5.013001.092742380.179.980.478.7
2023-06-0929.74 (-0.04)3.13 (0.0)0.77 (0.0)-1037-5.32-257-1.32-283-1.451947679.978.280.078.2
2023-06-0229.78 (-0.07)3.13 (0.0)0.77 (+0.01)-3849-10.13821.07792.043810778.179.079.477.6
2023-05-2629.85 (0.0)3.13 (+0.06)0.76 (0.0)14805.03409113.911910.652940178.880.581.277.6
2023-05-1929.85 (+0.15)3.07 (+0.01)0.76 (+0.08)1379738.68782.46595816.673574880.676.780.876.7
2023-05-1229.7 (+0.02)3.06 (+0.02)0.68 (0.0)13037.18206111.361250.691813877.377.778.576.7
2023-05-0529.68 (-0.04)3.04 (+0.02)0.68 (0.0)10127.99173813.731781.411266377.578.078.177.0
2023-04-2829.72 (-0.09)3.02 (+0.2)0.68 (+0.02)-9087-26.041574445.1113353.833489978.077.778.376.9
2023-04-2129.81 (-0.01)2.82 (+0.06)0.66 (0.0)3751.79413019.694862.322098077.978.078.076.2
2023-04-1429.82 (+0.1)2.76 (0.0)0.66 (+0.01)847539.08960.442951.362168877.977.678.277.1
2023-04-0729.72 (+0.06)2.76 (0.0)0.65 (0.0)109916.47270.4150.22667277.578.078.076.6
2023-03-3129.66 (+0.08)2.76 (+0.01)0.65 (-0.01)684530.46-48-0.21-244-1.092247077.576.878.176.6
2023-03-2429.58 (0.0)2.75 (+0.02)0.66 (+0.01)274016.5516379.891651.01655576.876.477.075.2
2023-03-1729.58 (+0.02)2.73 (+0.07)0.65 (-0.01)16094.68513514.92-547-1.593441576.574.276.573.6
2023-03-1029.56 (-0.09)2.66 (+0.01)0.66 (+0.01)-7396-27.719303.4811264.222669074.075.976.473.7
2023-03-0329.65 (-0.05)2.65 (+0.02)0.65 (0.0)-3383-30.07154313.72-448-3.981124975.174.575.674.2
2023-02-2429.7 (+0.02)2.63 (+0.01)0.65 (0.0)201310.3710385.35-33-0.171941475.675.276.674.9
2023-02-1729.68 (+0.01)2.62 (+0.03)0.65 (0.0)3311.97234113.94780.461679475.774.576.074.0
2023-02-1029.67 (-0.05)2.59 (+0.03)0.65 (0.0)-1770-10.14248914.25-98-0.561746274.474.175.774.1
2023-02-0329.72 (+0.02)2.56 (+0.02)0.65 (-0.01)8172.189132.43-169-0.453752474.676.577.074.2
2023-01-1729.7 (+0.05)2.54 (-0.02)0.66 (0.0)301330.72-1115-11.37450.46980975.074.775.374.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1329.65 (+0.11)2.56 (+0.01)0.66 (+0.01)750225.388802.98900.32955974.373.974.973.2
2023-01-0629.54 (-0.02)2.55 (+0.01)0.65 (0.0)2712.06414.741931.431352972.870.473.070.1
2022-12-3029.56 (-0.01)2.54 (+0.09)0.65 (-0.01)-265-1.4414567.9-832-4.521842571.070.472.170.2
2022-12-2329.57 (-0.5)2.45 (+0.45)0.66 (-0.02)-41610-60.683633052.98-1358-1.986857370.372.072.670.1
2022-12-1630.07 (-0.18)2.0 (+0.1)0.68 (0.0)-10373-17.88731112.6-281-0.485802772.573.574.772.2
2022-12-0930.25 (+0.01)1.9 (+0.01)0.68 (-0.01)15743.4813913.07-541-1.24525073.577.278.173.3
2022-12-0230.24 (-0.03)1.89 (+0.15)0.69 (-0.02)-4688-8.581133520.75-1718-3.145463777.176.078.675.1
2022-11-2530.27 (+0.17)1.74 (+0.12)0.71 (0.0)1234122.761013518.69-256-0.475421977.173.278.372.8
2022-11-1830.1 (+0.19)1.62 (0.0)0.71 (-0.05)1512435.02-106-0.25-3207-7.434318973.272.974.372.0
2022-11-1129.91 (+0.25)1.62 (0.0)0.76 (-0.01)1986750.58830.21-1252-3.193927772.668.772.768.6
2022-11-0429.66 (+0.09)1.62 (+0.01)0.77 (0.0)693921.046391.941030.313298767.968.469.267.4
2022-10-2829.57 (+0.05)1.61 (+0.01)0.77 (+0.04)369110.713901.1332829.523447468.368.769.567.6
2022-10-2129.52 (+0.06)1.6 (+0.05)0.73 (+0.02)57579.8942007.2211011.895818967.663.668.363.1
2022-10-1429.46 (-0.05)1.55 (+0.02)0.71 (0.0)-5021-12.6619054.84241.073966364.266.067.162.6
2022-10-0729.51 (-0.02)1.53 (+0.06)0.71 (0.0)-1772-7.0412554.99-11-0.042515867.066.168.466.1
2022-09-3029.53 (-0.04)1.47 (+0.03)0.71 (0.0)-4208-9.5926826.11180.044387366.966.567.464.9
2022-09-2329.57 (-0.04)1.44 (+0.01)0.71 (0.0)-4538-16.0110403.67-140-0.492834667.168.368.366.0
2022-09-1629.61 (-0.04)1.43 (+0.01)0.71 (-0.01)-3329-9.458632.45-394-1.123523168.467.569.567.3
2022-09-0829.65 (-0.03)1.42 (+0.02)0.72 (-0.01)-2678-13.1111685.72-1173-5.742042567.267.067.866.5
2022-09-0229.68 (-0.16)1.4 (+0.02)0.73 (-0.02)-12445-31.4221035.31-1858-4.693961467.068.369.367.0
2022-08-2629.84 (-0.07)1.38 (+0.02)0.75 (0.0)-3974-20.3715738.06240.121951070.270.271.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1929.91 (-0.01)1.36 (+0.02)0.75 (-0.01)-2351-9.0414655.64-159-0.612599471.070.071.169.9
2022-08-1229.92 (-0.01)1.34 (+0.02)0.76 (0.0)26489.5313895.0-120-0.432779569.667.570.066.3
2022-08-0529.93 (-0.12)1.32 (+0.02)0.76 (0.0)-10411-22.1517133.64-553-1.184701167.667.568.766.3
2022-07-2930.05 (-0.08)1.3 (+0.02)0.76 (-0.01)-5589-18.1717925.83-84-0.273075867.364.767.464.5
2022-07-2230.13 (+0.02)1.28 (-0.2)0.77 (+0.01)38646.67-15829-27.31190.035796764.762.665.362.1
2022-07-1530.11 (-0.15)1.48 (-0.17)0.76 (+0.01)-11827-13.08-13766-15.229271.029044862.665.165.260.1
2022-07-0830.26 (-0.38)1.65 (-0.05)0.75 (0.0)-39278-30.06-4230-3.242240.1713068165.083.284.064.0
2022-07-0130.64 (-0.21)1.7 (+0.18)0.75 (+0.05)-17071-34.4424795.040208.114957082.785.385.682.4
2022-06-2430.85 (-0.17)1.52 (+0.11)0.7 (+0.08)-12156-28.0917121.13648414.944341384.782.984.882.1
2022-06-1731.02 (-0.22)1.41 (+0.07)0.62 (+0.02)-17983-41.15564912.9314513.324369783.083.784.382.7
2022-06-1031.24 (-0.16)1.34 (0.0)0.6 (+0.02)-7361-23.77-69-0.2213904.493096584.785.185.283.9
2022-06-0231.4 (+0.01)1.34 (-0.03)0.58 (+0.01)12381.47-2435-2.897240.868432184.582.985.382.5
2022-05-2731.39 (-0.18)1.37 (-0.03)0.57 (+0.01)-9876-24.98-2157-5.4610532.663953182.383.183.281.3
2022-05-2031.57 (-0.16)1.4 (+0.01)0.56 (+0.01)-13241-23.718051.445931.065585782.182.682.880.8
2022-05-1331.73 (-0.17)1.39 (+0.02)0.55 (-0.01)-13794-28.8416653.48-572-1.24783082.084.685.281.5
2022-05-0631.9 (-0.07)1.37 (+0.02)0.56 (0.0)-5925-23.9512955.24-34-0.142473786.687.087.385.7
2022-04-2931.97 (-0.23)1.35 (+0.02)0.56 (0.0)-15371-34.6815873.58-235-0.534432386.786.786.985.0
2022-04-2232.2 (-0.06)1.33 (+0.01)0.56 (0.0)-3967-9.214721.15571.294306787.688.188.987.4
2022-04-1532.26 (-0.09)1.32 (+0.01)0.56 (+0.02)-6402-13.4511672.459441.984760088.892.793.388.7
2022-04-0832.35 (+0.02)1.31 (+0.01)0.54 (-0.01)18838.5310274.65-217-0.982206893.492.794.092.0
2022-04-0132.33 (+0.05)1.3 (+0.11)0.55 (+0.01)34949.423711.03861.043707693.591.393.891.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2532.28 (+0.06)1.19 (0.0)0.54 (0.0)510117.993861.361850.652835492.491.492.891.4
2022-03-1832.22 (+0.1)1.19 (+0.01)0.54 (-0.01)55188.295630.85-1132-1.76653091.391.792.890.5
2022-03-1132.12 (-0.22)1.18 (+0.04)0.55 (+0.02)-11274-22.6628115.6517063.434975789.889.290.486.6
2022-03-0432.34 (+0.08)1.14 (+0.01)0.53 (+0.01)662417.37501.968972.343827890.788.991.588.2
2022-02-2532.26 (-0.16)1.13 (+0.04)0.52 (0.0)-12111-26.234187.39870.194622587.788.589.386.2
2022-02-1832.42 (-0.01)1.09 (+0.01)0.52 (+0.01)370.0912873.14000.964155089.188.689.387.0
2022-02-1132.43 (+0.04)1.08 (+0.02)0.51 (+0.01)42449.4311422.548071.794498788.886.389.986.1
2022-01-2632.39 (-0.08)1.06 (+0.02)0.5 (-0.01)-5915-20.819096.71-455-1.62843986.486.587.084.9
2022-01-2132.47 (-0.09)1.04 (+0.02)0.51 (-0.01)-7454-24.1611663.78-482-1.563084886.487.888.086.0
2022-01-1432.56 (-0.02)1.02 (+0.01)0.52 (+0.01)-2218-5.6713723.517151.833909487.786.588.786.3
2022-01-0732.58 (+0.12)1.01 (+0.02)0.51 (0.0)890127.6914814.61-556-1.733214086.585.986.985.5
2021-12-3032.46 (+0.02)0.99 (+0.01)0.51 (0.0)13907.722911.62710.391801185.485.886.385.4
2021-12-2432.44 (-0.01)0.98 (+0.05)0.51 (-0.01)-971-4.05391716.32-378-1.582399985.983.785.983.5
2021-12-1732.45 (-0.03)0.93 (+0.04)0.52 (0.0)-2649-6.4433158.05-64-0.164116584.384.584.782.5
2021-12-1032.48 (+0.05)0.89 (0.0)0.52 (0.0)436314.78-233-0.79-411-1.392951484.483.285.282.7
2021-12-0332.43 (-0.12)0.89 (0.0)0.52 (0.0)-9313-20.222280.5520.114604783.683.084.082.0
2021-11-2632.55 (-0.04)0.89 (0.0)0.52 (0.0)-3191-8.781660.464051.113632784.085.386.584.0
2021-11-1932.59 (-0.03)0.89 (-0.01)0.52 (+0.04)-2632-6.1-539-1.2531047.194315685.086.286.584.8
2021-11-1232.62 (+0.06)0.9 (+0.01)0.48 (+0.01)34366.973670.748421.714927487.685.387.684.9
2021-11-0532.56 (-0.1)0.89 (0.0)0.47 (-0.01)-7610-18.145011.19-505-1.24195188.485.888.683.9
2021-10-2932.66 (-0.11)0.89 (-0.04)0.48 (-0.01)-9129-16.85-3165-5.84-1298-2.45418488.589.190.084.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2232.77 (+0.04)0.93 (+0.01)0.49 (0.0)24869.422450.935031.912638988.489.290.088.3
2021-10-1532.73 (-0.03)0.92 (0.0)0.49 (0.0)-2255-6.353170.89-533-1.53550789.290.090.687.2
2021-10-0832.76 (+0.2)0.92 (+0.02)0.49 (0.0)1716430.1712142.131240.225688891.388.791.786.9
2021-10-0132.56 (+0.01)0.9 (0.0)0.49 (-0.01)17462.6421193.2-852-1.296612188.291.393.187.5
2021-09-2432.55 (+0.02)0.9 (+0.01)0.5 (-0.01)20226.025041.5-481-1.433356691.388.491.787.0
2021-09-1732.53 (+0.19)0.89 (+0.04)0.51 (+0.01)1210823.1630025.747821.55228489.987.791.387.4
2021-09-1032.34 (+0.07)0.85 (0.0)0.5 (-0.01)532121.731020.42-1030-4.212449187.988.088.485.5
2021-09-0332.27 (+0.14)0.85 (0.0)0.51 (+0.01)960529.58750.237602.343246788.086.589.686.1
2021-08-2732.13 (+0.04)0.85 (+0.01)0.5 (0.0)337814.213191.344191.762377686.383.286.382.7
2021-08-2032.09 (+0.03)0.84 (0.0)0.5 (0.0)24756.487331.92-452-1.183817081.985.587.081.6
2021-08-1332.06 (+0.07)0.84 (+0.01)0.5 (-0.01)585719.326912.28-638-2.13031586.488.188.885.7
2021-08-0631.99 (+0.08)0.83 (0.0)0.51 (+0.01)630922.25-326-1.159633.42835888.488.388.886.7
2021-07-3031.91 (+0.03)0.83 (+0.01)0.5 (+0.02)45218.9912092.415403.065031687.088.788.783.2
2021-07-2331.88 (+0.08)0.82 (+0.02)0.48 (0.0)657314.7714443.251010.234449888.089.089.284.8
2021-07-1631.8 (+0.15)0.8 (+0.01)0.48 (0.0)1103821.889071.8-272-0.545044789.088.089.285.8
2021-07-0931.65 (+0.01)0.79 (+0.01)0.48 (+0.03)14303.41030.2420824.954204686.386.087.584.5
2021-07-0231.64 (+0.03)0.78 (+0.15)0.45 (0.0)14103.4921625.35-84-0.214043384.583.785.982.4
2021-06-2531.61 (+0.11)0.63 (0.0)0.45 (+0.03)869424.07-125-0.3527857.713612583.081.884.080.3
2021-06-1831.5 (-0.07)0.63 (-0.06)0.42 (+0.01)-5164-14.46-4346-12.175281.483571682.386.086.182.1
2021-06-1131.57 (+0.04)0.69 (-0.02)0.41 (-0.01)471218.15-1595-6.14-727-2.82596885.186.186.883.5
2021-06-0431.53 (+0.01)0.71 (-0.01)0.42 (+0.01)14944.07-804-2.199972.723667486.083.788.183.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2831.52 (+0.01)0.72 (-0.01)0.41 (0.0)-1142-2.26-1341-2.661970.395042583.581.584.780.8
2021-05-2131.51 (0.0)0.73 (0.0)0.41 (+0.01)9892.19220.052150.484523182.478.683.676.0
2021-05-1431.51 (+0.08)0.73 (+0.02)0.4 (-0.03)838510.815091.94-1753-2.267763180.489.089.577.4
2021-05-0731.43 (+0.13)0.71 (-0.01)0.43 (-0.01)956012.54-648-0.85-1298-1.77624488.687.590.486.1
2021-04-2931.3 (+0.3)0.72 (-0.05)0.44 (-0.08)2431037.41-3976-6.12-6281-9.676498288.289.192.087.4
2021-04-2331.0 (+0.38)0.77 (+0.04)0.52 (-0.04)3044434.6334203.89-3231-3.688791690.090.191.988.2
2021-04-1630.62 (+0.2)0.73 (+0.07)0.56 (-0.02)1682715.4657755.3-1271-1.1710887289.983.590.083.5
2021-04-0930.42 (+0.09)0.66 (+0.01)0.58 (+0.02)694515.672450.5517063.854432982.380.083.279.3
2021-04-0130.33 (+0.11)0.65 (-0.01)0.56 (+0.04)736513.453420.6227665.055477679.677.679.877.5
2021-03-2630.22 (+0.05)0.66 (0.0)0.52 (+0.01)467413.69-110-0.3212053.533415177.373.877.873.5
2021-03-1930.17 (-0.03)0.66 (-0.01)0.51 (+0.05)-2798-4.22-679-1.0237005.586626974.576.477.973.8
2021-03-1230.2 (+0.07)0.67 (+0.05)0.46 (+0.06)55758.8843296.950728.086278277.272.478.472.4
2021-03-0530.13 (-0.05)0.62 (+0.02)0.4 (+0.01)-2518-5.399402.016921.484674472.973.975.072.3
2021-02-2630.18 (-0.05)0.6 (+0.02)0.39 (0.0)-3530-5.5416222.5570.016370272.771.075.070.6
2021-02-1930.23 (-0.1)0.58 (0.0)0.39 (0.0)-8164-22.711140.32-492-1.373594570.270.071.569.3
2021-02-0530.33 (-0.08)0.58 (0.0)0.39 (+0.01)-6038-19.24-74-0.248672.763138368.566.069.966.0
2021-01-2930.41 (-0.12)0.58 (0.0)0.38 (-0.01)-8521-22.08450.12-256-0.663858665.669.470.765.6
2021-01-2230.53 (-0.06)0.58 (-0.01)0.39 (0.0)-4780-13.01-244-0.66-83-0.233673869.272.172.268.6
2021-01-1530.59 (+0.15)0.59 (+0.01)0.39 (0.0)1216625.992090.45-92-0.24681672.372.874.972.3
2021-01-0830.44 (+0.11)0.58 (-0.03)0.39 (0.0)785222.5-1995-5.721570.453489472.771.072.770.1
2020-12-3130.33 (+0.12)0.61 (-0.01)0.39 (0.0)1055736.44-259-0.89360.122897071.969.472.969.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2530.21 (+0.05)0.62 (0.0)0.39 (0.0)291512.12360.15-418-1.742404769.467.670.367.6
2020-12-1830.16 (-0.02)0.62 (0.0)0.39 (-0.01)-635-2.02-133-0.42-715-2.283140467.568.568.966.7
2020-12-1130.18 (-0.02)0.62 (-0.02)0.4 (0.0)-1106-3.34-1086-3.28-214-0.653308868.368.368.566.7
2020-12-0430.2 (-0.02)0.64 (-0.01)0.4 (-0.03)-1861-2.8-968-1.46-2005-3.026649167.765.968.064.2
2020-11-2730.22 (+0.04)0.65 (0.0)0.43 (-0.02)28519.49-363-1.21-1848-6.153003665.666.066.365.1
2020-11-2030.18 (+0.13)0.65 (-0.02)0.45 (0.0)915625.6-1438-4.02570.163575965.764.565.763.7
2020-11-1330.05 (+0.2)0.67 (-0.01)0.45 (+0.01)1374134.41-731-1.837131.793993764.162.265.361.6
2020-11-0629.85 (+0.16)0.68 (0.0)0.44 (0.0)1203847.6860.02640.252524661.758.761.758.7
2020-10-3029.69 (-0.03)0.68 (0.0)0.44 (-0.02)-433-1.57-41-0.15-1502-5.442759058.759.560.258.1
2020-10-2329.72 (-0.01)0.68 (-0.06)0.46 (-0.01)-3578-7.61-4357-9.26-710-1.514704159.559.460.558.1
2020-10-1629.73 (-0.02)0.74 (0.0)0.47 (0.0)-1400-5.39-343-1.32-335-1.292598559.261.061.259.0
2020-10-0829.75 (+0.06)0.74 (0.0)0.47 (0.0)461437.36-2-0.0230.021234960.760.660.959.5
2020-09-3029.69 (+0.01)0.74 (-0.12)0.47 (0.0)186015.39800.66740.611208659.558.560.258.5
2020-09-2529.68 (-0.19)0.86 (+0.01)0.47 (-0.02)-14418-44.565201.61-1039-3.213235858.261.162.058.0
2020-09-1829.87 (+0.03)0.85 (0.0)0.49 (0.0)21017.52050.73-111-0.42802961.361.061.960.5
2020-09-1129.84 (-0.04)0.85 (0.0)0.49 (0.0)-1848-10.042981.62-97-0.531840760.860.561.660.1
2020-09-0429.88 (-0.08)0.85 (+0.01)0.49 (0.0)-5682-18.937422.47-8-0.033001060.562.062.060.3
2020-08-2829.96 (-0.04)0.84 (0.0)0.49 (0.0)2221.27610.35-58-0.331754561.862.262.561.1
2020-08-2130.0 (+0.03)0.84 (+0.01)0.49 (0.0)-2967-14.054141.96640.32111662.363.364.060.6
2020-08-1429.97 (+0.02)0.83 (+0.01)0.49 (0.0)4952.275362.46-304-1.42177963.361.063.761.0
2020-08-0729.95 (-0.04)0.82 (0.0)0.49 (0.0)-3969-15.026402.42670.252641860.861.062.060.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3129.99 (-0.06)0.82 (+0.02)0.49 (-0.01)-5124-17.6314284.91-928-3.192906261.163.063.060.2
2020-07-2430.05 (+0.03)0.8 (+0.03)0.5 (-0.01)-426-1.8259910.96-410-1.732371063.163.764.763.0
2020-07-1730.02 (+0.12)0.77 (+0.04)0.51 (-0.02)283211.55305412.45-2080-8.482452864.463.965.363.5
2020-07-1029.9 (-0.04)0.73 (0.0)0.53 (0.0)34959.31-216-0.582690.723753663.366.067.063.3
2020-07-0329.94 (+0.02)0.73 (+0.02)0.53 (0.0)21118.15-78-0.3-32-0.122590765.864.666.263.7
2020-06-2429.92 (+0.02)0.71 (0.0)0.53 (0.0)322113.072631.07-39-0.162464575.263.875.863.8
2020-06-1929.9 (-0.05)0.71 (-0.06)0.53 (-0.01)-1003-2.37-5241-12.36-624-1.474240463.865.166.163.4
2020-06-1229.95 (+0.04)0.77 (-0.01)0.54 (0.0)890325.65-787-2.27-70-0.23470565.365.667.564.7
2020-06-0529.91 (+0.14)0.78 (-0.02)0.54 (+0.01)1334445.86-1355-4.6610593.642909665.363.865.963.0
2020-05-2929.77 (+0.03)0.8 (0.0)0.53 (0.0)30728.862190.63-83-0.243468062.962.963.960.8
2020-05-2229.74 (-0.02)0.8 (0.0)0.53 (+0.01)-2009-8.36850.354311.792402962.362.064.562.0
2020-05-1529.76 (-0.08)0.8 (+0.01)0.52 (0.0)-5257-21.93941.64-28-0.122400862.765.765.862.5
2020-05-0829.84 (-0.11)0.79 (0.0)0.52 (-0.01)-9709-27.013881.08-188-0.523594764.062.464.662.4
2020-04-3029.95 (+0.12)0.79 (+0.05)0.53 (0.0)949519.5736107.44-200-0.414851866.258.366.857.9
2020-04-2429.83 (+0.04)0.74 (0.0)0.53 (0.0)-4805-14.892230.69-469-1.453227557.060.060.156.1
2020-04-1729.79 (+0.01)0.74 (+0.01)0.53 (-0.01)18275.082710.75-352-0.983597060.158.062.257.3
2020-04-1029.78 (-0.07)0.73 (0.0)0.54 (0.0)4081.25230.07-362-1.113271458.455.659.054.1
2020-04-0129.85 (+0.04)0.73 (+0.19)0.54 (-0.01)-838-3.331060.42-266-1.062515553.755.057.052.9
2020-03-2729.81 (+0.03)0.54 (0.0)0.55 (+0.01)462510.17180.042040.454548955.647.957.047.65
2020-03-2029.78 (-0.23)0.54 (+0.01)0.54 (-0.04)-14826-14.427730.75-2767-2.6910282584.461.584.447.2
2020-03-1330.01 (-0.23)0.53 (+0.01)0.58 (-0.01)-17683-30.657261.26-768-1.335769261.466.567.158.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0630.24 (-0.09)0.52 (0.0)0.59 (+0.01)-2586-8.52310.767442.453041768.267.569.767.1
2020-02-2730.33 (-0.16)0.52 (+0.01)0.58 (0.0)-11277-41.297662.8-49-0.182731168.169.069.767.5
2020-02-2130.49 (-0.02)0.51 (0.0)0.58 (0.0)-2696-16.491961.21030.631635069.870.371.069.3
2020-02-1430.51 (-0.02)0.51 (+0.01)0.58 (0.0)-2688-17.332011.32151.391550770.469.370.568.7
2020-02-0730.53 (0.0)0.5 (0.0)0.58 (0.0)-503-1.82670.24-23-0.082761769.868.670.367.5
2020-01-3130.53 (-0.09)0.5 (0.0)0.58 (0.0)-5353-25.94-5-0.0240.022063369.769.771.368.6
2020-01-2030.62 (+0.02)0.5 (-0.01)0.58 (+0.01)96632.92-150-5.111003.41293472.872.973.272.6
2020-01-1730.6 (+0.09)0.51 (+0.02)0.57 (-0.01)329319.59665.72-495-2.931688573.071.973.071.7
2020-01-1030.51 (-0.06)0.49 (+0.02)0.58 (0.0)-3152-20.77176811.65-95-0.631517371.973.273.271.5
2020-01-0330.57 (0.0)0.47 (0.0)0.58 (0.0)6385.141941.56-107-0.861241373.275.475.872.2
2019-12-3130.57 (0.0)0.47 (-0.03)0.58 (0.0)-55-0.75901.22-84-1.14737572.873.273.372.8
2019-12-2730.57 (+0.15)0.5 (0.0)0.58 (0.0)378129.12-50-0.396525.021298373.272.973.372.4
2019-12-2030.42 (+0.04)0.5 (+0.01)0.58 (0.0)374611.797292.29450.143178472.972.273.271.8
2019-12-1330.38 (+0.08)0.49 (0.0)0.58 (+0.01)738937.35130.07530.271978572.270.972.370.8
2019-12-0630.3 (-0.02)0.49 (0.0)0.57 (-0.01)-1929-13.74520.37-50-0.361404471.271.772.271.0
2019-11-2930.32 (+0.05)0.49 (0.0)0.58 (0.0)434512.131010.28-132-0.373582071.571.672.671.2
2019-11-2230.27 (-0.02)0.49 (0.0)0.58 (0.0)-1439-8.943282.04-162-1.011609571.571.572.170.5
2019-11-1530.29 (+0.04)0.49 (-0.01)0.58 (0.0)248213.17-577-3.06610.321884871.572.772.770.9
2019-11-0830.25 (+0.06)0.5 (+0.01)0.58 (0.0)673730.247733.471010.452228172.771.872.971.5
2019-11-0130.19 (+0.12)0.49 (+0.01)0.58 (0.0)1027144.281750.75-99-0.432319571.872.072.571.0
2019-10-2530.07 (+0.14)0.48 (0.0)0.58 (-0.01)1061443.05530.21-1009-4.092465671.471.072.170.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1829.93 (+0.19)0.48 (0.0)0.59 (-0.01)1383056.42-33-0.13-514-2.12451171.069.871.369.2
2019-10-0929.74 (+0.03)0.48 (0.0)0.6 (-0.01)233317.83-31-0.24-830-6.341308369.069.270.369.0
2019-10-0429.71 (-0.01)0.48 (0.0)0.61 (0.0)218411.741390.75-69-0.371860669.570.070.968.5
2019-09-2729.72 (+0.16)0.48 (-0.32)0.61 (0.0)596920.845271.84-376-1.312864269.770.971.369.7
2019-09-2029.56 (-0.02)0.8 (+0.01)0.61 (-0.01)638015.997461.87-420-1.053990970.770.571.169.7
2019-09-1229.58 (+0.09)0.79 (0.0)0.62 (-0.01)614932.222181.14-1020-5.341908469.468.970.468.8
2019-09-0629.49 (+0.04)0.79 (+0.01)0.63 (0.0)9443.845312.164841.972456269.268.169.667.3
2019-08-3029.45 (-0.05)0.78 (0.0)0.63 (0.0)-4074-13.573041.01-167-0.563001768.867.768.866.9
2019-08-2329.5 (-0.07)0.78 (+0.01)0.63 (-0.05)-7589-30.594561.84-3798-15.312480668.367.368.667.0
2019-08-1629.57 (-0.15)0.77 (0.0)0.68 (-0.03)-15066-37.62920.23-2882-7.24004667.267.868.066.0
2019-08-0829.72 (-0.07)0.77 (0.0)0.71 (-0.05)-9778-27.231870.52-4150-11.563591068.169.570.067.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2828.65 (-0.16)3.2 (-0.1)0.76 (-0.03)-15363-6.78-7913-3.49-1744-0.7722651555.159.059.153.1
2024-02-2928.81 (-0.09)3.3 (+0.03)0.79 (+0.01)-9398-12.1323132.984470.587750759.761.662.458.5
2024-01-3128.9 (-0.24)3.27 (+0.02)0.78 (+0.05)-22481-22.68-2002-2.0241534.199912660.966.266.959.4
2023-12-2929.14 (0.0)3.25 (+0.17)0.73 (-0.03)3000.291346113.18-2671-2.6210210866.568.169.164.6
2023-11-3029.14 (+0.33)3.08 (+0.24)0.76 (+0.01)2148313.751939512.4111610.7415624568.162.069.661.7
2023-10-3128.81 (-0.6)2.84 (-0.06)0.75 (+0.07)-42068-28.547183.254113.6714759461.966.867.861.1
2023-09-2829.41 (-0.01)2.9 (0.0)0.68 (-0.02)-3995-5.67180.03-1319-1.877048366.666.469.466.2
2023-08-3129.42 (-0.24)2.9 (+0.02)0.7 (-0.02)-18338-18.3219951.99-1636-1.6310012166.170.170.965.1
2023-07-3129.66 (+0.19)2.88 (-0.24)0.72 (-0.06)80666.24-24108-18.64-4654-3.612932170.072.573.068.5
2023-06-3029.47 (-0.35)3.12 (-0.02)0.78 (+0.01)-19567-18.47-1185-1.122630.2510591972.578.380.472.3
2023-05-3129.82 (+0.1)3.14 (+0.12)0.77 (+0.09)1454111.7897277.8872425.8712342377.778.081.276.7
2023-04-2829.72 (+0.06)3.02 (+0.26)0.68 (+0.03)8621.021999723.7421312.538424078.078.078.376.2
2023-03-3129.66 (-0.04)2.76 (+0.13)0.65 (0.0)4150.3791978.26520.0511138177.574.578.173.6
2023-02-2429.7 (-0.04)2.63 (+0.09)0.65 (0.0)-1235-1.79704710.21-140-0.26905175.675.276.674.0
2023-01-3129.74 (+0.18)2.54 (0.0)0.65 (0.0)1341217.871400.192460.337504475.470.477.070.1
2022-12-3029.56 (-0.69)2.54 (+0.7)0.65 (-0.05)-50752-24.475050024.35-3894-1.8820739971.077.778.670.1
2022-11-3030.25 (+0.67)1.84 (+0.23)0.7 (-0.07)4893424.2181438.97-5473-2.7120218976.968.378.367.4
2022-10-3129.58 (+0.05)1.61 (+0.14)0.77 (+0.06)33822.0876814.7348212.9716248668.366.169.562.6
2022-09-3029.53 (-0.23)1.47 (+0.08)0.71 (-0.04)-20518-14.3666684.67-3221-2.2514293166.967.769.564.9
2022-08-3129.76 (-0.29)1.39 (+0.09)0.75 (-0.01)-20768-14.3473285.06-1134-0.7814487068.767.571.166.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2930.05 (-0.7)1.3 (-0.4)0.76 (+0.03)-61598-18.98-31538-9.7228440.8832462267.383.084.060.1
2022-06-3030.75 (-0.68)1.7 (+0.36)0.73 (+0.15)-47521-28.13166379.85118076.9916893283.084.585.682.1
2022-05-3131.43 (-0.54)1.34 (-0.01)0.58 (+0.02)-39880-16.88-729-0.3115440.6523622685.387.087.380.8
2022-04-2931.97 (-0.36)1.35 (+0.06)0.56 (+0.01)-23944-14.6443322.6510420.6416356686.792.194.085.0
2022-03-3132.33 (+0.07)1.29 (+0.16)0.55 (+0.03)95504.4748022.2520490.9621349093.288.993.886.6
2022-02-2532.26 (-0.13)1.13 (+0.07)0.52 (+0.02)-7830-5.958474.412940.9713276387.786.389.986.1
2022-01-2632.39 (-0.07)1.06 (+0.07)0.5 (-0.01)-6686-5.1259284.54-778-0.613052286.485.988.784.9
2021-12-3032.46 (+0.02)0.99 (+0.1)0.51 (-0.01)15131.1973185.76-460-0.3612705485.482.086.382.0
2021-11-3032.44 (-0.22)0.89 (0.0)0.52 (+0.04)-18690-9.236950.3435761.7720239382.585.888.682.5
2021-10-2932.66 (0.0)0.89 (-0.01)0.48 (-0.01)12730.68-1012-0.54-1357-0.7318590888.590.391.784.7
2021-09-3032.66 (+0.44)0.9 (+0.05)0.49 (-0.01)3090417.2453392.98-966-0.5417929191.588.293.185.5
2021-08-3132.22 (+0.31)0.85 (+0.02)0.5 (0.0)2491018.1415031.095900.4313732189.688.389.681.6
2021-07-3031.91 (+0.28)0.83 (+0.06)0.5 (+0.04)2416611.5449102.3432461.5520940487.082.689.282.6
2021-06-3031.63 (+0.1)0.77 (+0.06)0.46 (+0.05)94836.53-5360-3.6936312.514528683.284.488.180.3
2021-05-3131.53 (+0.23)0.71 (-0.01)0.41 (-0.03)188517.33-1053-0.41-2566-1.025707084.487.590.476.0
2021-04-2931.3 (+0.97)0.72 (+0.07)0.44 (-0.11)7825624.9556311.8-8782-2.831359688.279.892.078.6
2021-03-3130.33 (+0.15)0.65 (+0.05)0.55 (+0.16)125684.8946551.81131405.1125722979.873.979.872.3
2021-02-2630.18 (-0.23)0.6 (+0.02)0.39 (+0.01)-17732-13.5316621.273820.2913103172.766.075.066.0
2021-01-2930.41 (+0.08)0.58 (-0.03)0.38 (-0.01)67174.28-1985-1.26-274-0.1715703565.671.074.965.6
2020-12-3130.33 (+0.15)0.61 (-0.04)0.39 (-0.04)132908.22-2139-1.32-3335-2.0616159071.964.672.964.6
2020-11-3030.18 (+0.49)0.65 (-0.03)0.43 (-0.01)3436622.4-2797-1.82-995-0.6515339264.258.766.358.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3029.69 (0.0)0.68 (-0.06)0.44 (-0.03)-797-0.71-4743-4.2-2544-2.2511296758.760.661.258.1
2020-09-3029.69 (-0.26)0.74 (-0.1)0.47 (-0.02)-16998-14.8718351.6-1184-1.0411433559.561.362.058.0
2020-08-3129.95 (-0.04)0.84 (+0.02)0.49 (0.0)-7208-7.7216611.78-228-0.249341761.561.064.060.0
2020-07-3129.99 (+0.06)0.82 (+0.09)0.49 (-0.04)13951.0967795.28-3187-2.4812842661.164.567.060.2
2020-06-3029.93 (+0.16)0.73 (-0.07)0.53 (0.0)2595818.13-7112-4.973320.2314316964.663.875.863.0
2020-05-2929.77 (-0.18)0.8 (+0.01)0.53 (0.0)-13903-11.7210860.921320.1111866662.962.465.860.8
2020-04-3029.95 (+0.1)0.79 (+0.06)0.53 (-0.01)67784.3341362.64-1408-0.915650666.254.566.853.7
2020-03-3129.85 (-0.48)0.73 (+0.21)0.54 (-0.04)-31161-12.2418450.72-2828-1.1125455254.767.584.447.2
2020-02-2730.33 (-0.2)0.52 (+0.02)0.58 (0.0)-17164-19.7812301.422460.288678668.168.671.067.5
2020-01-3130.53 (-0.04)0.5 (+0.03)0.58 (0.0)-3608-5.327734.08-593-0.876803869.775.475.868.6
2019-12-3130.57 (+0.25)0.47 (-0.02)0.58 (0.0)1293215.048340.976160.728597372.871.773.370.8
2019-11-2930.32 (+0.14)0.49 (0.0)0.58 (0.0)1257213.146380.67-117-0.129569571.571.672.970.5
2019-10-3130.18 (+0.46)0.49 (+0.01)0.58 (-0.03)3878538.252900.29-2536-2.510140472.070.072.568.5
2019-09-2729.72 (+0.27)0.48 (-0.3)0.61 (-0.02)1944217.3320221.8-1332-1.1911219769.768.171.367.3
2019-08-3029.45 (-0.44)0.78 (+0.01)0.63 (-0.15)-45682-30.6910730.72-12553-8.4314885568.870.870.966.0
2019-07-3129.89 (-0.07)0.77 (0.0)0.78 (-0.36)-22492-10.88-580-0.28-27994-13.5420669671.379.079.070.8
2019-06-2829.96 (-0.12)0.77 (+0.24)1.14 (+0.41)143908.93-3712-2.33224720.0116112678.678.379.977.4
2019-05-3130.08 (-0.3)0.53 (0.0)0.73 (+0.14)-21062-18.07-227-0.19112959.6911659078.577.678.775.7
2019-04-3030.38 ()0.53 ()0.59 ()21104390-5300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。