- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 6.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 25.55 | 25.55 | 25.75 | 25.5 |
2024-04-22 | 6.78 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.25 | 0 | 0.0 | -2 | -1.45 | 138 | 25.5 | 25.55 | 25.7 | 25.1 |
2024-04-19 | 6.74 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -65 | -39.88 | 0 | 0.0 | 0 | 0.0 | 163 | 25.5 | 25.95 | 25.95 | 25.4 |
2024-04-18 | 6.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 25.95 | 26.05 | 26.15 | 25.95 |
2024-04-17 | 6.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 25.95 | 25.9 | 26.2 | 25.85 |
2024-04-16 | 6.78 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -37 | -17.7 | 0 | 0.0 | 1 | 0.48 | 209 | 25.9 | 26.45 | 26.45 | 25.85 |
2024-04-15 | 6.8 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 19.32 | 0 | 0.0 | 1 | 1.14 | 88 | 26.6 | 26.6 | 26.75 | 26.4 |
2024-04-12 | 6.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 26.7 | 26.75 | 26.9 | 26.65 |
2024-04-11 | 6.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 26.7 | 26.8 | 26.85 | 26.5 |
2024-04-10 | 6.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 26.95 | 26.75 | 27.3 | 26.75 |
2024-04-09 | 6.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 26.75 | 26.7 | 27.0 | 26.6 |
2024-04-08 | 6.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 26.6 | 27.2 | 27.2 | 26.6 |
2024-04-03 | 6.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 26.75 | 26.9 | 27.0 | 26.6 |
2024-04-02 | 6.74 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -89 | -19.73 | 0 | 0.0 | 0 | 0.0 | 451 | 26.9 | 27.3 | 27.35 | 26.9 |
2024-04-01 | 6.83 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 27.05 | 26.3 | 27.35 | 26.3 |
2024-03-29 | 6.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 26.3 | 26.3 | 26.5 | 26.3 |
2024-03-28 | 6.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 10.19 | 0 | 0.0 | 1 | 0.64 | 157 | 26.3 | 26.3 | 26.5 | 26.2 |
2024-03-27 | 6.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.4 | 26.25 | 26.45 | 26.2 |
2024-03-26 | 6.8 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -84 | -48.55 | 0 | 0.0 | 1 | 0.58 | 173 | 26.35 | 26.55 | 26.75 | 26.35 |
2024-03-25 | 6.9 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 31 | 24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 26.5 | 26.2 | 26.65 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 6.86 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 19.88 | 0 | 0.0 | 0 | 0.0 | 171 | 26.3 | 26.3 | 26.3 | 26.05 |
2024-03-21 | 6.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 26.25 | 26.2 | 26.4 | 26.2 |
2024-03-20 | 6.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 26.2 | 26.4 | 26.4 | 26.15 |
2024-03-19 | 6.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 26.2 | 26.2 | 26.35 | 26.15 |
2024-03-18 | 6.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 26.2 | 26.45 | 26.45 | 26.0 |
2024-03-15 | 6.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 26.25 | 26.7 | 26.7 | 26.25 |
2024-03-14 | 6.84 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 43 | 12.61 | 0 | 0.0 | -2 | -0.59 | 341 | 26.5 | 26.7 | 26.95 | 26.3 |
2024-03-13 | 6.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -9.82 | 0 | 0.0 | 2 | 0.89 | 224 | 26.45 | 26.4 | 27.15 | 26.2 |
2024-03-12 | 6.81 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -24 | -15.19 | 0 | 0.0 | 1 | 0.63 | 158 | 26.45 | 26.45 | 26.75 | 26.3 |
2024-03-11 | 6.83 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 29 | 21.17 | 0 | 0.0 | 0 | 0.0 | 137 | 26.35 | 26.05 | 26.5 | 26.05 |
2024-03-08 | 6.8 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -115 | -26.14 | 0 | 0.0 | 0 | 0.0 | 440 | 26.25 | 26.85 | 27.4 | 26.25 |
2024-03-07 | 6.95 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 43 | 15.19 | 0 | 0.0 | -1 | -0.35 | 283 | 26.85 | 27.4 | 27.45 | 26.85 |
2024-03-06 | 6.89 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 52 | 30.23 | 0 | 0.0 | 0 | 0.0 | 172 | 27.35 | 27.2 | 27.4 | 27.15 |
2024-03-05 | 6.82 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -9 | -5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 27.2 | 27.1 | 27.5 | 27.0 |
2024-03-04 | 6.96 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -21 | -6.31 | 0 | 0.0 | 0 | 0.0 | 333 | 27.1 | 26.95 | 27.5 | 26.8 |
2024-03-01 | 6.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -17.53 | 0 | 0.0 | 0 | 0.0 | 154 | 26.85 | 27.45 | 27.45 | 26.85 |
2024-02-29 | 6.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.2 | 27.1 | 27.5 | 27.1 |
2024-02-27 | 6.92 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -37 | -13.96 | 0 | 0.0 | 0 | 0.0 | 265 | 27.15 | 27.55 | 27.8 | 27.1 |
2024-02-26 | 6.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.14 | 0 | 0.0 | -2 | -0.93 | 214 | 27.55 | 27.3 | 27.75 | 27.15 |
2024-02-23 | 6.86 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -73 | -21.28 | 0 | 0.0 | 0 | 0.0 | 343 | 27.25 | 27.85 | 27.85 | 27.2 |
2024-02-22 | 6.91 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 20 | 3.88 | 0 | 0.0 | 1 | 0.19 | 516 | 27.75 | 27.9 | 28.1 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 6.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 646 | 27.65 | 26.9 | 27.75 | 26.85 |
2024-02-20 | 6.85 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -50 | -14.37 | 0 | 0.0 | 0 | 0.0 | 348 | 26.9 | 27.15 | 27.25 | 26.8 |
2024-02-19 | 6.9 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -31 | -11.65 | 0 | 0.0 | 0 | 0.0 | 266 | 27.25 | 27.2 | 27.35 | 27.1 |
2024-02-16 | 6.95 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 105 | 26.45 | 0 | 0.0 | 0 | 0.0 | 397 | 27.2 | 26.35 | 27.4 | 26.35 |
2024-02-15 | 6.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 26.45 | 26.3 | 26.45 | 25.85 |
2024-02-05 | 6.86 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -131 | -39.22 | 0 | 0.0 | 0 | 0.0 | 334 | 26.35 | 26.8 | 26.8 | 26.3 |
2024-02-02 | 6.99 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -61 | -19.24 | 0 | 0.0 | 0 | 0.0 | 317 | 26.55 | 26.85 | 26.85 | 26.5 |
2024-02-01 | 7.06 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 44 | 17.46 | 0 | 0.0 | -1 | -0.4 | 252 | 26.7 | 26.7 | 26.85 | 26.55 |
2024-01-31 | 7.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.14 | 0 | 0.0 | 0 | 0.0 | 510 | 26.7 | 27.2 | 27.2 | 26.7 |
2024-01-30 | 7.16 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -148 | -9.06 | 0 | 0.0 | 1 | 0.06 | 1633 | 26.9 | 27.5 | 28.1 | 26.85 |
2024-01-29 | 7.29 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 102 | 23.23 | 0 | 0.0 | 0 | 0.0 | 439 | 27.05 | 27.1 | 27.3 | 26.4 |
2024-01-26 | 7.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 527 | 27.05 | 27.65 | 27.65 | 27.05 |
2024-01-25 | 7.17 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -94 | -13.66 | 0 | 0.0 | 0 | 0.0 | 688 | 27.45 | 27.95 | 28.15 | 27.45 |
2024-01-24 | 7.27 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -33 | -3.78 | 0 | 0.0 | 0 | 0.0 | 872 | 27.55 | 28.15 | 28.25 | 27.55 |
2024-01-23 | 7.31 (-0.09) | 0.0 (-0.05) | 0.05 (0.0) | -153 | -11.56 | -42 | -3.17 | 0 | 0.0 | 1324 | 28.0 | 28.35 | 28.6 | 28.0 |
2024-01-22 | 7.4 (-0.01) | 0.05 (-0.04) | 0.05 (+0.01) | -18 | -0.66 | -41 | -1.51 | 2 | 0.07 | 2720 | 28.3 | 28.8 | 29.55 | 28.05 |
2024-01-19 | 7.41 (-1.1) | 0.09 (-0.05) | 0.04 (0.0) | -975 | -6.11 | -40 | -0.25 | 0 | 0.0 | 15950 | 28.9 | 29.9 | 30.6 | 28.3 |
2024-01-18 | 8.51 (+0.9) | 0.14 (-0.04) | 0.04 (-0.02) | 779 | 6.11 | -37 | -0.29 | -15 | -0.12 | 12752 | 29.55 | 27.05 | 29.55 | 27.05 |
2024-01-17 | 7.61 (-0.22) | 0.18 (-0.04) | 0.06 (+0.01) | -197 | -3.91 | -37 | -0.73 | 9 | 0.18 | 5039 | 26.9 | 26.35 | 28.4 | 26.2 |
2024-01-16 | 7.83 (-0.04) | 0.22 (+0.01) | 0.05 (0.0) | -32 | -37.65 | 16 | 18.82 | 0 | 0.0 | 85 | 26.2 | 25.7 | 26.2 | 25.6 |
2024-01-15 | 7.87 (-0.01) | 0.21 (0.0) | 0.05 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 25.85 | 25.65 | 26.05 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 7.88 (-0.03) | 0.21 (0.0) | 0.05 (0.0) | -21 | -24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 25.6 | 25.75 | 25.75 | 25.5 |
2024-01-11 | 7.91 (-0.02) | 0.21 (+0.01) | 0.05 (-0.01) | -19 | -26.76 | 4 | 5.63 | -5 | -7.04 | 71 | 25.75 | 25.75 | 25.85 | 25.7 |
2024-01-10 | 7.93 (-0.01) | 0.2 (0.0) | 0.06 (0.0) | -14 | -13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 25.75 | 26.1 | 26.3 | 25.75 |
2024-01-09 | 7.94 (-0.01) | 0.2 (0.0) | 0.06 (0.0) | -4 | -12.9 | 6 | 19.35 | 0 | 0.0 | 31 | 26.2 | 26.3 | 26.35 | 26.1 |
2024-01-08 | 7.95 (+0.04) | 0.2 (+0.01) | 0.06 (0.0) | 29 | 20.14 | 5 | 3.47 | 0 | 0.0 | 144 | 26.3 | 26.3 | 26.4 | 26.15 |
2024-01-05 | 7.91 (-0.02) | 0.19 (0.0) | 0.06 (0.0) | -13 | -17.33 | 2 | 2.67 | -3 | -4.0 | 75 | 26.25 | 26.25 | 26.3 | 26.1 |
2024-01-04 | 7.93 (-0.03) | 0.19 (0.0) | 0.06 (0.0) | -32 | -27.83 | 0 | 0.0 | 0 | 0.0 | 115 | 26.1 | 26.5 | 26.5 | 26.05 |
2024-01-03 | 7.96 (-0.02) | 0.19 (+0.01) | 0.06 (0.0) | -12 | -10.91 | 6 | 5.45 | 0 | 0.0 | 110 | 26.3 | 26.15 | 26.35 | 26.15 |
2024-01-02 | 7.98 (-0.03) | 0.18 (0.0) | 0.06 (-0.08) | -31 | -10.44 | 2 | 0.67 | -70 | -23.57 | 297 | 26.3 | 26.6 | 26.6 | 26.1 |
2023-12-29 | 8.01 (-0.04) | 0.18 (0.0) | 0.14 (0.0) | -33 | -23.4 | 0 | 0.0 | 3 | 2.13 | 141 | 26.6 | 26.9 | 26.9 | 26.55 |
2023-12-28 | 8.05 (-0.08) | 0.18 (+0.01) | 0.14 (0.0) | -74 | -32.31 | 6 | 2.62 | 0 | 0.0 | 229 | 26.95 | 26.9 | 27.0 | 26.65 |
2023-12-27 | 8.13 (-0.02) | 0.17 (0.0) | 0.14 (+0.01) | -16 | -20.25 | 2 | 2.53 | 2 | 2.53 | 79 | 26.9 | 26.9 | 27.0 | 26.85 |
2023-12-26 | 8.15 (-0.03) | 0.17 (0.0) | 0.13 (0.0) | -31 | -23.13 | 0 | 0.0 | 1 | 0.75 | 134 | 26.9 | 27.0 | 27.1 | 26.7 |
2023-12-25 | 8.18 (-0.02) | 0.17 (0.0) | 0.13 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 27.0 | 27.3 | 27.3 | 26.95 |
2023-12-22 | 8.2 (-0.03) | 0.17 (0.0) | 0.13 (-0.01) | -33 | -40.74 | 0 | 0.0 | -2 | -2.47 | 81 | 27.2 | 27.3 | 27.4 | 27.1 |
2023-12-21 | 8.23 (-0.04) | 0.17 (0.0) | 0.14 (0.0) | -28 | -20.59 | 0 | 0.0 | -8 | -5.88 | 136 | 27.3 | 27.3 | 27.5 | 27.2 |
2023-12-20 | 8.27 (-0.05) | 0.17 (0.0) | 0.14 (-0.01) | -52 | -33.99 | 0 | 0.0 | -1 | -0.65 | 153 | 27.35 | 27.3 | 27.45 | 27.2 |
2023-12-19 | 8.32 (-0.04) | 0.17 (0.0) | 0.15 (+0.01) | -40 | -31.5 | 0 | 0.0 | 1 | 0.79 | 127 | 27.3 | 27.55 | 27.55 | 27.1 |
2023-12-18 | 8.36 (-0.01) | 0.17 (0.0) | 0.14 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 27.5 | 27.7 | 27.7 | 27.45 |
2023-12-15 | 8.37 (-0.04) | 0.17 (0.0) | 0.14 (0.0) | -38 | -18.81 | 0 | 0.0 | 0 | 0.0 | 202 | 27.55 | 27.65 | 27.75 | 27.4 |
2023-12-14 | 8.41 (-0.01) | 0.17 (0.0) | 0.14 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 27.45 | 27.35 | 27.8 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 8.42 (-0.1) | 0.17 (0.0) | 0.14 (0.0) | -85 | -30.04 | 0 | 0.0 | 6 | 2.12 | 283 | 27.4 | 27.55 | 27.7 | 27.25 |
2023-12-12 | 8.52 (-0.03) | 0.17 (0.0) | 0.14 (0.0) | -29 | -27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 27.5 | 27.7 | 27.7 | 27.35 |
2023-12-11 | 8.55 (-0.03) | 0.17 (0.0) | 0.14 (0.0) | -26 | -11.87 | 0 | 0.0 | 1 | 0.46 | 219 | 27.6 | 28.0 | 28.0 | 27.6 |
2023-12-08 | 8.58 (+0.02) | 0.17 (0.0) | 0.14 (0.0) | 22 | 12.09 | 0 | 0.0 | 1 | 0.55 | 182 | 28.0 | 27.85 | 28.15 | 27.75 |
2023-12-07 | 8.56 (0.0) | 0.17 (0.0) | 0.14 (+0.01) | -3 | -1.0 | 0 | 0.0 | 4 | 1.33 | 300 | 27.85 | 28.5 | 28.5 | 27.8 |
2023-12-06 | 8.56 (+0.01) | 0.17 (0.0) | 0.13 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 28.25 | 28.3 | 28.45 | 28.2 |
2023-12-05 | 8.55 (-0.09) | 0.17 (0.0) | 0.13 (-0.01) | -28 | -7.22 | 0 | 0.0 | -4 | -1.03 | 388 | 28.3 | 28.5 | 28.65 | 28.2 |
2023-12-04 | 8.64 (+0.34) | 0.17 (0.0) | 0.14 (+0.01) | 309 | 43.4 | 0 | 0.0 | 3 | 0.42 | 712 | 28.5 | 28.45 | 28.85 | 28.1 |
2023-12-01 | 8.3 (+0.19) | 0.17 (0.0) | 0.13 (0.0) | 161 | 32.72 | 0 | 0.0 | 0 | 0.0 | 492 | 28.15 | 28.3 | 28.55 | 27.9 |
2023-11-30 | 8.11 (+0.16) | 0.17 (0.0) | 0.13 (0.0) | 147 | 31.68 | 0 | 0.0 | -1 | -0.22 | 464 | 28.15 | 27.8 | 28.35 | 27.75 |
2023-11-29 | 7.95 (+0.12) | 0.17 (0.0) | 0.13 (0.0) | 98 | 25.65 | 0 | 0.0 | 1 | 0.26 | 382 | 27.7 | 27.5 | 28.05 | 27.4 |
2023-11-28 | 7.83 (+0.01) | 0.17 (0.0) | 0.13 (0.0) | 10 | 2.65 | 0 | 0.0 | 3 | 0.8 | 377 | 27.25 | 27.7 | 27.8 | 27.15 |
2023-11-27 | 7.82 (-0.04) | 0.17 (0.0) | 0.13 (0.0) | -37 | -18.32 | 0 | 0.0 | 0 | 0.0 | 202 | 27.7 | 28.0 | 28.0 | 27.45 |
2023-11-24 | 7.86 (-0.04) | 0.17 (0.0) | 0.13 (0.0) | -39 | -7.69 | 0 | 0.0 | 0 | 0.0 | 507 | 27.95 | 27.7 | 28.15 | 27.65 |
2023-11-23 | 7.9 (-0.01) | 0.17 (0.0) | 0.13 (0.0) | -8 | -7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 27.45 | 27.45 | 27.8 | 27.4 |
2023-11-22 | 7.91 (+0.01) | 0.17 (0.0) | 0.13 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 27.55 | 27.4 | 27.65 | 27.35 |
2023-11-21 | 7.9 (0.0) | 0.17 (0.0) | 0.13 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 27.5 | 27.55 | 27.75 | 27.45 |
2023-11-20 | 7.9 (-0.01) | 0.17 (0.0) | 0.13 (0.0) | -13 | -12.26 | 0 | 0.0 | -2 | -1.89 | 106 | 27.5 | 27.45 | 27.95 | 27.45 |
2023-11-17 | 7.91 (+0.02) | 0.17 (0.0) | 0.13 (-0.01) | 15 | 9.09 | 0 | 0.0 | -5 | -3.03 | 165 | 27.5 | 27.45 | 28.0 | 27.45 |
2023-11-16 | 7.89 (+0.04) | 0.17 (0.0) | 0.14 (0.0) | 37 | 50.0 | 0 | 0.0 | 0 | 0.0 | 74 | 27.4 | 27.35 | 27.5 | 27.25 |
2023-11-15 | 7.85 (+0.08) | 0.17 (0.0) | 0.14 (+0.01) | 75 | 30.61 | 0 | 0.0 | 2 | 0.82 | 245 | 27.2 | 27.3 | 27.4 | 26.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 7.77 (-0.03) | 0.17 (0.0) | 0.13 (0.0) | -32 | -20.92 | 0 | 0.0 | 0 | 0.0 | 153 | 27.05 | 26.9 | 27.2 | 26.85 |
2023-11-13 | 7.8 (-0.05) | 0.17 (0.0) | 0.13 (0.0) | -48 | -21.33 | 0 | 0.0 | 3 | 1.33 | 225 | 27.0 | 27.65 | 27.65 | 26.9 |
2023-11-10 | 7.85 (-0.07) | 0.17 (0.0) | 0.13 (0.0) | -60 | -43.17 | 0 | 0.0 | 0 | 0.0 | 139 | 27.65 | 27.95 | 28.05 | 27.5 |
2023-11-09 | 7.92 (+0.19) | 0.17 (0.0) | 0.13 (0.0) | 168 | 30.94 | 0 | 0.0 | 0 | 0.0 | 543 | 27.95 | 28.0 | 28.6 | 27.8 |
2023-11-08 | 7.73 (+0.05) | 0.17 (0.0) | 0.13 (0.0) | 47 | 22.38 | 0 | 0.0 | 0 | 0.0 | 210 | 27.85 | 28.2 | 28.25 | 27.8 |
2023-11-07 | 7.68 (+0.08) | 0.17 (0.0) | 0.13 (0.0) | 68 | 29.06 | 0 | 0.0 | 0 | 0.0 | 234 | 27.75 | 27.8 | 27.8 | 27.5 |
2023-11-06 | 7.6 (-0.04) | 0.17 (0.0) | 0.13 (0.0) | -35 | -13.06 | 0 | 0.0 | 0 | 0.0 | 268 | 27.65 | 27.95 | 28.2 | 27.65 |
2023-11-03 | 7.64 (+0.07) | 0.17 (0.0) | 0.13 (0.0) | 57 | 6.12 | 0 | 0.0 | 0 | 0.0 | 932 | 27.95 | 28.5 | 28.5 | 27.6 |
2023-11-02 | 7.57 (+0.07) | 0.17 (0.0) | 0.13 (0.0) | 58 | 5.69 | 3 | 0.29 | -1 | -0.1 | 1020 | 27.8 | 26.85 | 28.3 | 26.85 |
2023-11-01 | 7.5 (-0.02) | 0.17 (0.0) | 0.13 (-0.01) | -16 | -14.68 | 0 | 0.0 | -4 | -3.67 | 109 | 26.85 | 27.15 | 27.15 | 26.7 |
2023-10-31 | 7.52 (+0.01) | 0.17 (0.0) | 0.14 (+0.01) | 12 | 6.09 | 0 | 0.0 | 4 | 2.03 | 197 | 26.8 | 27.2 | 27.4 | 26.7 |
2023-10-30 | 7.51 (+0.01) | 0.17 (+0.01) | 0.13 (0.0) | 6 | 6.9 | 2 | 2.3 | 1 | 1.15 | 87 | 27.15 | 27.25 | 27.3 | 26.7 |
2023-10-27 | 7.5 (+0.02) | 0.16 (0.0) | 0.13 (0.0) | 19 | 22.89 | 4 | 4.82 | 0 | 0.0 | 83 | 26.9 | 26.8 | 27.1 | 26.8 |
2023-10-26 | 7.48 (+0.04) | 0.16 (0.0) | 0.13 (0.0) | 32 | 16.08 | 0 | 0.0 | 1 | 0.5 | 199 | 26.8 | 27.05 | 27.25 | 26.8 |
2023-10-25 | 7.44 (+0.03) | 0.16 (+0.01) | 0.13 (0.0) | 18 | 6.64 | 4 | 1.48 | 0 | 0.0 | 271 | 27.3 | 27.6 | 27.75 | 27.0 |
2023-10-24 | 7.41 (+0.09) | 0.15 (0.0) | 0.13 (-0.01) | 62 | 8.09 | 1 | 0.13 | -10 | -1.31 | 766 | 27.45 | 26.5 | 28.05 | 26.45 |
2023-10-23 | 7.32 (-0.03) | 0.15 (+0.05) | 0.14 (0.0) | -37 | -27.82 | 42 | 31.58 | -1 | -0.75 | 133 | 26.5 | 26.1 | 26.5 | 26.1 |
2023-10-20 | 7.35 (-0.1) | 0.1 (+0.05) | 0.14 (0.0) | -92 | -47.92 | 44 | 22.92 | 0 | 0.0 | 192 | 26.3 | 26.2 | 26.3 | 25.65 |
2023-10-19 | 7.45 (-0.01) | 0.05 (+0.05) | 0.14 (-0.01) | -35 | -20.35 | 48 | 27.91 | -6 | -3.49 | 172 | 26.7 | 25.6 | 26.7 | 25.5 |
2023-10-18 | 7.46 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -97 | -53.89 | 0 | 0.0 | -4 | -2.22 | 180 | 25.6 | 25.9 | 26.0 | 25.55 |
2023-10-17 | 7.57 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -17 | -15.04 | 0 | 0.0 | -5 | -4.42 | 113 | 25.8 | 25.85 | 26.0 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 7.59 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -22 | -25.0 | 0 | 0.0 | 2 | 2.27 | 88 | 25.8 | 26.1 | 26.2 | 25.8 |
2023-10-13 | 7.61 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -17.31 | 0 | 0.0 | 1 | 0.96 | 104 | 26.3 | 26.3 | 26.65 | 26.0 |
2023-10-12 | 7.63 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 8.55 | 0 | 0.0 | -1 | -0.66 | 152 | 26.3 | 26.4 | 26.7 | 26.3 |
2023-10-11 | 7.61 (-0.07) | 0.0 (0.0) | 0.16 (+0.03) | -60 | -19.54 | 0 | 0.0 | 24 | 7.82 | 307 | 26.35 | 27.5 | 27.6 | 26.3 |
2023-10-06 | 7.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 27.6 | 27.65 | 27.8 | 27.35 |
2023-10-05 | 7.69 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 62 | 30.39 | 0 | 0.0 | 1 | 0.49 | 204 | 27.6 | 28.0 | 28.15 | 27.6 |
2023-10-04 | 7.62 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 79 | 37.44 | 0 | 0.0 | 0 | 0.0 | 211 | 27.9 | 28.0 | 28.1 | 27.35 |
2023-10-03 | 7.55 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 141 | 33.49 | 0 | 0.0 | 3 | 0.71 | 421 | 28.05 | 28.05 | 28.2 | 27.7 |
2023-10-02 | 7.39 (+0.06) | 0.0 (0.0) | 0.13 (+0.09) | 47 | 9.71 | 0 | 0.0 | 71 | 14.67 | 484 | 28.2 | 28.2 | 28.55 | 27.8 |
2023-09-28 | 7.33 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 175 | 30.12 | 0 | 0.0 | 0 | 0.0 | 581 | 28.05 | 28.2 | 28.45 | 27.55 |
2023-09-27 | 7.13 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -21 | -4.94 | 0 | 0.0 | -8 | -1.88 | 425 | 27.75 | 27.8 | 27.8 | 27.3 |
2023-09-26 | 7.12 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.37 | 0 | 0.0 | -1 | -0.15 | 656 | 27.75 | 27.45 | 28.4 | 27.4 |
2023-09-25 | 7.09 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -94 | -3.15 | 0 | 0.0 | -4 | -0.13 | 2983 | 28.0 | 27.8 | 28.75 | 27.1 |
2023-09-22 | 7.15 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 4.17 | 0 | 0.0 | 0 | 0.0 | 480 | 26.55 | 24.85 | 26.55 | 24.85 |
2023-09-21 | 7.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -11.76 | 0 | 0.0 | 3 | 3.53 | 85 | 25.05 | 25.1 | 25.45 | 24.85 |
2023-09-20 | 7.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 25.45 | 25.7 | 25.8 | 25.35 |
2023-09-19 | 7.15 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -34 | -22.82 | 0 | 0.0 | 5 | 3.36 | 149 | 25.7 | 26.1 | 26.1 | 25.6 |
2023-09-18 | 7.18 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 20.51 | 0 | 0.0 | -10 | -12.82 | 78 | 26.05 | 25.85 | 26.05 | 25.8 |
2023-09-15 | 7.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | -10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 26.0 | 26.45 | 26.45 | 25.95 |
2023-09-14 | 7.18 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -7.07 | 0 | 0.0 | 10 | 10.1 | 99 | 26.4 | 26.6 | 26.65 | 26.35 |
2023-09-13 | 7.19 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -37 | -19.07 | 0 | 0.0 | 0 | 0.0 | 194 | 26.3 | 26.4 | 26.45 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 7.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -56 | -25.57 | 0 | 0.0 | 2 | 0.91 | 219 | 26.35 | 26.9 | 26.9 | 26.3 |
2023-09-11 | 7.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 17.95 | 0 | 0.0 | 1 | 0.51 | 195 | 26.8 | 26.85 | 27.4 | 26.8 |
2023-09-08 | 7.3 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 99 | 32.25 | 0 | 0.0 | -1 | -0.33 | 307 | 26.75 | 26.8 | 27.0 | 26.5 |
2023-09-07 | 7.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.6 | 0 | 0.0 | 0 | 0.0 | 288 | 26.7 | 26.7 | 27.4 | 26.7 |
2023-09-06 | 7.2 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 186 | 45.26 | 0 | 0.0 | 0 | 0.0 | 411 | 26.95 | 26.8 | 27.2 | 26.6 |
2023-09-05 | 6.97 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 53 | 18.4 | 0 | 0.0 | 0 | 0.0 | 288 | 26.7 | 26.2 | 26.8 | 26.2 |
2023-09-04 | 6.91 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 1.1 | 0 | 0.0 | -6 | -0.55 | 1093 | 26.5 | 26.3 | 26.95 | 26.2 |
2023-09-01 | 6.89 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 103 | 13.81 | 0 | 0.0 | -4 | -0.54 | 746 | 25.8 | 24.45 | 26.4 | 24.45 |
2023-08-31 | 6.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -8.16 | 0 | 0.0 | -2 | -4.08 | 49 | 24.45 | 24.3 | 24.6 | 24.2 |
2023-08-30 | 6.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 24.4 | 24.25 | 24.5 | 24.15 |
2023-08-29 | 6.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.42 | 0 | 0.0 | -2 | -0.42 | 480 | 24.25 | 24.05 | 25.85 | 23.9 |
2023-08-28 | 6.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | -40.85 | 0 | 0.0 | 1 | 1.41 | 71 | 24.0 | 24.2 | 24.2 | 23.75 |
2023-08-25 | 6.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 24.15 | 24.0 | 24.3 | 23.95 |
2023-08-24 | 6.78 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 24.15 | 23.65 | 24.15 | 23.65 |
2023-08-23 | 6.74 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 24 | 24.0 | 0 | 0.0 | -2 | -2.0 | 100 | 23.55 | 23.3 | 23.6 | 23.3 |
2023-08-22 | 6.71 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.4 | 23.5 | 23.2 |
2023-08-21 | 6.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 23.35 | 23.7 | 23.7 | 23.35 |
2023-08-18 | 6.74 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -42 | -37.5 | 0 | 0.0 | -1 | -0.89 | 112 | 23.6 | 23.5 | 23.95 | 23.5 |
2023-08-17 | 6.77 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -54 | -17.76 | 0 | 0.0 | -8 | -2.63 | 304 | 23.65 | 23.05 | 24.2 | 23.0 |
2023-08-16 | 6.78 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -26 | -31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 23.1 | 23.35 | 23.35 | 23.0 |
2023-08-15 | 6.79 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -37 | -23.57 | 0 | 0.0 | 2 | 1.27 | 157 | 23.35 | 23.25 | 23.45 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 6.81 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | -24.5 | 0 | 0.0 | 1 | 0.4 | 249 | 23.25 | 23.8 | 23.8 | 22.85 |
2023-08-11 | 6.85 (-0.16) | 0.0 (0.0) | 0.07 (+0.01) | -136 | -56.2 | 0 | 0.0 | 7 | 2.89 | 242 | 23.95 | 24.05 | 24.1 | 23.9 |
2023-08-10 | 7.01 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -198 | -39.21 | 0 | 0.0 | 0 | 0.0 | 505 | 24.15 | 24.8 | 24.9 | 23.9 |
2023-08-09 | 7.24 (-0.4) | 0.0 (0.0) | 0.06 (0.0) | -343 | -53.51 | 0 | 0.0 | 0 | 0.0 | 641 | 25.2 | 26.15 | 26.15 | 25.2 |
2023-08-08 | 7.64 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 145 | 30.66 | 0 | 0.0 | -1 | -0.21 | 473 | 27.8 | 28.0 | 28.2 | 27.75 |
2023-08-07 | 7.49 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 10.96 | 0 | 0.0 | -1 | -0.44 | 228 | 27.85 | 27.75 | 28.0 | 27.75 |
2023-08-04 | 7.46 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 105 | 30.17 | 0 | 0.0 | 7 | 2.01 | 348 | 27.85 | 27.45 | 28.2 | 27.3 |
2023-08-02 | 7.34 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 63 | 16.58 | 0 | 0.0 | 1 | 0.26 | 380 | 27.3 | 27.6 | 28.1 | 27.1 |
2023-08-01 | 7.31 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | -63 | -14.35 | 0 | 0.0 | 3 | 0.68 | 439 | 27.55 | 28.25 | 28.45 | 27.55 |
2023-07-31 | 7.48 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 116 | 15.01 | 0 | 0.0 | 0 | 0.0 | 773 | 28.25 | 28.55 | 28.9 | 27.9 |
2023-07-28 | 7.36 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 159 | 26.77 | 0 | 0.0 | 0 | 0.0 | 594 | 28.1 | 28.1 | 28.5 | 27.8 |
2023-07-27 | 7.19 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 264 | 40.99 | 0 | 0.0 | 0 | 0.0 | 644 | 28.0 | 28.0 | 28.35 | 27.6 |
2023-07-26 | 6.96 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -85 | -16.8 | 0 | 0.0 | 0 | 0.0 | 506 | 27.75 | 28.3 | 28.4 | 27.7 |
2023-07-25 | 7.1 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 138 | 15.72 | 0 | 0.0 | 0 | 0.0 | 878 | 27.95 | 27.5 | 28.05 | 27.1 |
2023-07-24 | 7.03 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -370 | -8.72 | 0 | 0.0 | 2 | 0.05 | 4241 | 27.8 | 27.65 | 29.3 | 27.55 |
2023-07-21 | 7.4 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 155 | 14.07 | 0 | 0.0 | -3 | -0.27 | 1102 | 27.0 | 25.5 | 27.1 | 25.5 |
2023-07-20 | 7.21 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 25.65 | 25.5 | 25.7 | 25.5 |
2023-07-19 | 7.27 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -66 | -23.0 | 0 | 0.0 | -1 | -0.35 | 287 | 25.5 | 25.6 | 25.9 | 25.4 |
2023-07-18 | 7.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 234 | 25.75 | 25.8 | 25.9 | 25.6 |
2023-07-17 | 7.33 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 41 | 19.25 | 0 | 0.0 | 0 | 0.0 | 213 | 25.6 | 25.6 | 25.7 | 25.4 |
2023-07-14 | 7.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 40 | 17.54 | 0 | 0.0 | 0 | 0.0 | 228 | 25.5 | 25.2 | 25.55 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 7.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | -22.45 | 0 | 0.0 | 0 | 0.0 | 147 | 25.1 | 25.15 | 25.3 | 25.1 |
2023-07-12 | 7.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -31 | -15.98 | 0 | 0.0 | 0 | 0.0 | 194 | 25.05 | 25.0 | 25.3 | 25.0 |
2023-07-11 | 7.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.81 | 0 | 0.0 | 2 | 1.29 | 155 | 25.1 | 25.4 | 25.4 | 25.1 |
2023-07-10 | 7.26 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -46 | -19.91 | 0 | 0.0 | -1 | -0.43 | 231 | 25.2 | 25.35 | 25.6 | 25.15 |
2023-07-07 | 7.31 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -72 | -35.29 | 0 | 0.0 | -1 | -0.49 | 204 | 25.6 | 25.7 | 25.9 | 25.35 |
2023-07-06 | 7.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -4.44 | 0 | 0.0 | -1 | -0.44 | 225 | 25.75 | 26.0 | 26.1 | 25.7 |
2023-07-05 | 7.38 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -62 | -28.18 | 0 | 0.0 | 0 | 0.0 | 220 | 26.0 | 26.2 | 26.3 | 26.0 |
2023-07-04 | 7.44 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -85 | -34.41 | 0 | 0.0 | 0 | 0.0 | 247 | 26.25 | 26.55 | 26.55 | 26.25 |
2023-07-03 | 7.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | -9.52 | 0 | 0.0 | 0 | 0.0 | 441 | 26.55 | 26.6 | 26.7 | 26.3 |
2023-06-30 | 7.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -1.82 | 0 | 0.0 | -2 | -0.26 | 768 | 26.45 | 26.4 | 26.65 | 26.2 |
2023-06-29 | 7.56 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -158 | -19.8 | 0 | 0.0 | -2 | -0.25 | 798 | 26.3 | 26.4 | 26.6 | 26.05 |
2023-06-28 | 7.69 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -90 | -10.33 | 0 | 0.0 | -3 | -0.34 | 871 | 26.4 | 25.8 | 26.8 | 25.5 |
2023-06-27 | 7.77 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -48 | -51.61 | 0 | 0.0 | 0 | 0.0 | 93 | 25.6 | 25.8 | 25.8 | 25.55 |
2023-06-26 | 7.85 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -6.19 | 0 | 0.0 | 4 | 3.54 | 113 | 25.8 | 26.1 | 26.2 | 25.6 |
2023-06-21 | 7.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 26.1 | 25.85 | 26.1 | 25.7 |
2023-06-20 | 7.85 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -12.4 | 0 | 0.0 | 0 | 0.0 | 129 | 25.65 | 25.7 | 25.9 | 25.65 |
2023-06-19 | 7.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 25.8 | 25.7 | 25.95 | 25.7 |
2023-06-16 | 7.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 25.65 | 25.75 | 25.9 | 25.6 |
2023-06-15 | 7.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 25.75 | 25.8 | 25.8 | 25.5 |
2023-06-14 | 7.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 25.65 | 25.6 | 25.85 | 25.55 |
2023-06-13 | 7.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | -28.12 | 0 | 0.0 | 4 | 4.17 | 96 | 25.6 | 25.6 | 25.8 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 7.94 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -30 | -13.95 | 0 | 0.0 | 1 | 0.47 | 215 | 25.5 | 25.9 | 26.0 | 25.35 |
2023-06-09 | 7.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.15 | 0 | 0.0 | 0 | 0.0 | 135 | 26.0 | 26.0 | 26.15 | 25.9 |
2023-06-08 | 7.97 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -30 | -20.27 | 0 | 0.0 | 0 | 0.0 | 148 | 25.9 | 26.05 | 26.35 | 25.9 |
2023-06-07 | 7.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 26.15 | 26.4 | 26.4 | 26.15 |
2023-06-06 | 7.98 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | -25.17 | 0 | 0.0 | 0 | 0.0 | 143 | 26.15 | 26.4 | 26.5 | 26.1 |
2023-06-05 | 8.02 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -78 | -25.57 | 0 | 0.0 | 0 | 0.0 | 305 | 26.4 | 26.55 | 26.6 | 26.35 |
2023-06-02 | 8.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.0 | 0 | 0.0 | -2 | -0.67 | 300 | 26.35 | 26.2 | 26.5 | 26.05 |
2023-06-01 | 8.06 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -31 | -20.67 | 0 | 0.0 | -8 | -5.33 | 150 | 25.9 | 26.15 | 26.15 | 25.9 |
2023-05-31 | 8.09 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | -21.38 | 0 | 0.0 | 0 | 0.0 | 159 | 25.9 | 25.95 | 26.2 | 25.85 |
2023-05-30 | 8.12 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -58 | -11.62 | 0 | 0.0 | -2 | -0.4 | 499 | 25.95 | 25.45 | 26.65 | 25.4 |
2023-05-29 | 8.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 25.4 | 25.35 | 25.55 | 25.3 |
2023-05-26 | 8.19 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -86 | -50.0 | 0 | 0.0 | 5 | 2.91 | 172 | 25.3 | 25.5 | 25.5 | 25.3 |
2023-05-25 | 8.28 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -42 | -38.89 | 0 | 0.0 | 0 | 0.0 | 108 | 25.5 | 25.7 | 25.7 | 25.45 |
2023-05-24 | 8.33 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 25.75 | 26.0 | 26.0 | 25.65 |
2023-05-23 | 8.35 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 25.85 | 25.8 | 25.95 | 25.7 |
2023-05-22 | 8.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 25.75 | 25.6 | 25.8 | 25.4 |
2023-05-19 | 8.32 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 25.6 | 25.85 | 25.85 | 25.5 |
2023-05-18 | 8.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 13.1 | 0 | 0.0 | 8 | 4.76 | 168 | 25.7 | 25.7 | 25.85 | 25.65 |
2023-05-17 | 8.33 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 43 | 38.05 | 0 | 0.0 | 12 | 10.62 | 113 | 25.65 | 25.6 | 25.8 | 25.4 |
2023-05-16 | 8.28 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 41 | 35.34 | 0 | 0.0 | 4 | 3.45 | 116 | 25.45 | 25.2 | 25.5 | 25.2 |
2023-05-15 | 8.23 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -5.35 | 0 | 0.0 | 10 | 5.35 | 187 | 25.0 | 25.3 | 25.35 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 8.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 25.35 | 25.3 | 25.55 | 25.15 |
2023-05-11 | 8.24 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -74 | -33.64 | 0 | 0.0 | 0 | 0.0 | 220 | 25.3 | 25.95 | 25.95 | 25.2 |
2023-05-10 | 8.32 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -22 | -25.29 | 0 | 0.0 | 1 | 1.15 | 87 | 25.9 | 26.0 | 26.0 | 25.7 |
2023-05-09 | 8.35 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -55 | -38.19 | 0 | 0.0 | 0 | 0.0 | 144 | 26.05 | 26.15 | 26.25 | 25.95 |
2023-05-08 | 8.41 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -67 | -30.73 | 0 | 0.0 | 0 | 0.0 | 218 | 26.2 | 27.0 | 27.0 | 26.2 |
2023-05-05 | 8.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -4.73 | 0 | 0.0 | 0 | 0.0 | 909 | 26.55 | 25.65 | 27.15 | 25.65 |
2023-05-04 | 8.52 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 10.0 | 0 | 0.0 | -2 | -1.33 | 150 | 25.7 | 25.3 | 25.75 | 25.3 |
2023-05-03 | 8.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 25.45 | 25.45 | 25.5 | 25.2 |
2023-05-02 | 8.53 (-0.01) | 0.0 (0.0) | 0.03 (-0.11) | -7 | -2.98 | 0 | 0.0 | -98 | -41.7 | 235 | 25.45 | 25.5 | 25.65 | 25.25 |
2023-04-28 | 8.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 25.5 | 25.2 | 25.55 | 25.2 |
2023-04-27 | 8.56 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -57 | -40.14 | 0 | 0.0 | 0 | 0.0 | 142 | 25.1 | 25.3 | 25.55 | 24.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 6.78 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.71 | 0 | 0.0 | -2 | -0.68 | 292 | 25.7 | 25.55 | 25.75 | 25.1 |
2024-04-19 | 6.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -84 | -13.7 | 0 | 0.0 | 2 | 0.33 | 613 | 25.5 | 26.6 | 26.75 | 25.4 |
2024-04-12 | 6.77 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.18 | 0 | 0.0 | 0 | 0.0 | 597 | 26.7 | 27.2 | 27.3 | 26.5 |
2024-04-03 | 6.73 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -104 | -8.88 | 0 | 0.0 | 0 | 0.0 | 1171 | 26.75 | 26.3 | 27.35 | 26.3 |
2024-03-29 | 6.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -50 | -7.6 | 0 | 0.0 | 2 | 0.3 | 658 | 26.3 | 26.2 | 26.75 | 26.2 |
2024-03-22 | 6.86 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 4.41 | 0 | 0.0 | 0 | 0.0 | 703 | 26.3 | 26.45 | 26.45 | 26.0 |
2024-03-15 | 6.83 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 23 | 2.44 | 0 | 0.0 | 1 | 0.11 | 943 | 26.25 | 26.05 | 27.15 | 26.05 |
2024-03-08 | 6.8 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -50 | -3.58 | 0 | 0.0 | -1 | -0.07 | 1397 | 26.25 | 26.95 | 27.5 | 26.25 |
2024-03-01 | 6.91 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | -5.16 | 0 | 0.0 | -2 | -0.24 | 834 | 26.85 | 27.3 | 27.8 | 26.85 |
2024-02-23 | 6.86 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -131 | -6.18 | 0 | 0.0 | 1 | 0.05 | 2121 | 27.25 | 27.2 | 28.1 | 26.8 |
2024-02-16 | 6.95 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 103 | 15.61 | 0 | 0.0 | 0 | 0.0 | 660 | 27.2 | 26.3 | 27.4 | 25.85 |
2024-02-05 | 6.86 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -131 | -39.22 | 0 | 0.0 | 0 | 0.0 | 334 | 26.35 | 26.8 | 26.8 | 26.3 |
2024-02-02 | 6.99 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -79 | -2.51 | 0 | 0.0 | 0 | 0.0 | 3152 | 26.55 | 27.1 | 28.1 | 26.4 |
2024-01-26 | 7.17 (-0.24) | 0.0 (-0.09) | 0.05 (+0.01) | -301 | -4.91 | -83 | -1.35 | 2 | 0.03 | 6134 | 27.05 | 28.8 | 29.55 | 27.05 |
2024-01-19 | 7.41 (-0.47) | 0.09 (-0.12) | 0.04 (-0.01) | -436 | -1.29 | -98 | -0.29 | -6 | -0.02 | 33919 | 28.9 | 25.65 | 30.6 | 25.6 |
2024-01-12 | 7.88 (-0.03) | 0.21 (+0.02) | 0.05 (-0.01) | -29 | -6.59 | 15 | 3.41 | -5 | -1.14 | 440 | 25.6 | 26.3 | 26.4 | 25.5 |
2024-01-05 | 7.91 (-0.1) | 0.19 (+0.01) | 0.06 (-0.08) | -88 | -14.72 | 10 | 1.67 | -73 | -12.21 | 598 | 26.25 | 26.6 | 26.6 | 26.05 |
2023-12-29 | 8.01 (-0.19) | 0.18 (+0.01) | 0.14 (+0.01) | -171 | -25.37 | 8 | 1.19 | 6 | 0.89 | 674 | 26.6 | 27.3 | 27.3 | 26.55 |
2023-12-22 | 8.2 (-0.17) | 0.17 (0.0) | 0.13 (-0.01) | -158 | -26.03 | 0 | 0.0 | -10 | -1.65 | 607 | 27.2 | 27.7 | 27.7 | 27.1 |
2023-12-15 | 8.37 (-0.21) | 0.17 (0.0) | 0.14 (0.0) | -186 | -19.81 | 0 | 0.0 | 7 | 0.75 | 939 | 27.55 | 28.0 | 28.0 | 27.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 8.58 (+0.28) | 0.17 (0.0) | 0.14 (+0.01) | 311 | 17.83 | 0 | 0.0 | 4 | 0.23 | 1744 | 28.0 | 28.45 | 28.85 | 27.75 |
2023-12-01 | 8.3 (+0.44) | 0.17 (0.0) | 0.13 (0.0) | 379 | 19.74 | 0 | 0.0 | 3 | 0.16 | 1920 | 28.15 | 28.0 | 28.55 | 27.15 |
2023-11-24 | 7.86 (-0.05) | 0.17 (0.0) | 0.13 (0.0) | -46 | -5.13 | 0 | 0.0 | -2 | -0.22 | 897 | 27.95 | 27.45 | 28.15 | 27.35 |
2023-11-17 | 7.91 (+0.06) | 0.17 (0.0) | 0.13 (0.0) | 47 | 5.45 | 0 | 0.0 | 0 | 0.0 | 863 | 27.5 | 27.65 | 28.0 | 26.85 |
2023-11-10 | 7.85 (+0.21) | 0.17 (0.0) | 0.13 (0.0) | 188 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1395 | 27.65 | 27.95 | 28.6 | 27.5 |
2023-11-03 | 7.64 (+0.14) | 0.17 (+0.01) | 0.13 (0.0) | 117 | 4.99 | 5 | 0.21 | 0 | 0.0 | 2346 | 27.95 | 27.25 | 28.5 | 26.7 |
2023-10-27 | 7.5 (+0.15) | 0.16 (+0.06) | 0.13 (-0.01) | 94 | 6.47 | 51 | 3.51 | -10 | -0.69 | 1453 | 26.9 | 26.1 | 28.05 | 26.1 |
2023-10-20 | 7.35 (-0.26) | 0.1 (+0.1) | 0.14 (-0.02) | -263 | -35.21 | 92 | 12.32 | -13 | -1.74 | 747 | 26.3 | 26.1 | 26.7 | 25.5 |
2023-10-13 | 7.61 (-0.07) | 0.0 (0.0) | 0.16 (+0.03) | -65 | -11.55 | 0 | 0.0 | 24 | 4.26 | 563 | 26.3 | 27.5 | 27.6 | 26.0 |
2023-10-06 | 7.68 (+0.35) | 0.0 (0.0) | 0.13 (+0.09) | 320 | 20.81 | 0 | 0.0 | 75 | 4.88 | 1538 | 27.6 | 28.2 | 28.55 | 27.35 |
2023-09-28 | 7.33 (+0.18) | 0.0 (0.0) | 0.04 (-0.02) | 69 | 1.49 | 0 | 0.0 | -13 | -0.28 | 4646 | 28.05 | 27.8 | 28.75 | 27.1 |
2023-09-22 | 7.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -2.78 | 0 | 0.0 | -2 | -0.22 | 898 | 26.55 | 25.85 | 26.55 | 24.85 |
2023-09-15 | 7.17 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -86 | -9.37 | 0 | 0.0 | 13 | 1.42 | 918 | 26.0 | 26.85 | 27.4 | 25.95 |
2023-09-08 | 7.3 (+0.41) | 0.0 (0.0) | 0.05 (-0.01) | 369 | 15.45 | 0 | 0.0 | -7 | -0.29 | 2389 | 26.75 | 26.3 | 27.4 | 26.2 |
2023-09-01 | 6.89 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 76 | 5.21 | 0 | 0.0 | -7 | -0.48 | 1459 | 25.8 | 24.2 | 26.4 | 23.75 |
2023-08-25 | 6.78 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 3.0 | 0 | 0.0 | -2 | -0.46 | 434 | 24.15 | 23.7 | 24.3 | 23.2 |
2023-08-18 | 6.74 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -220 | -24.28 | 0 | 0.0 | -6 | -0.66 | 906 | 23.6 | 23.8 | 24.2 | 22.85 |
2023-08-11 | 6.85 (-0.61) | 0.0 (0.0) | 0.07 (0.0) | -507 | -24.25 | 0 | 0.0 | 5 | 0.24 | 2091 | 23.95 | 27.75 | 28.2 | 23.9 |
2023-08-04 | 7.46 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 221 | 11.38 | 0 | 0.0 | 11 | 0.57 | 1942 | 27.85 | 28.55 | 28.9 | 27.1 |
2023-07-28 | 7.36 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 106 | 1.54 | 0 | 0.0 | 2 | 0.03 | 6864 | 28.1 | 27.65 | 29.3 | 27.1 |
2023-07-21 | 7.4 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 130 | 6.68 | 0 | 0.0 | -5 | -0.26 | 1946 | 27.0 | 25.6 | 27.1 | 25.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 7.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -79 | -8.26 | 0 | 0.0 | 1 | 0.1 | 956 | 25.5 | 25.35 | 25.6 | 25.0 |
2023-07-07 | 7.31 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -271 | -20.24 | 0 | 0.0 | -2 | -0.15 | 1339 | 25.6 | 26.6 | 26.7 | 25.35 |
2023-06-30 | 7.57 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -317 | -11.99 | 0 | 0.0 | -3 | -0.11 | 2644 | 26.45 | 26.1 | 26.8 | 25.5 |
2023-06-21 | 7.85 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -5.38 | 0 | 0.0 | 0 | 0.0 | 409 | 26.1 | 25.7 | 26.1 | 25.65 |
2023-06-16 | 7.88 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -83 | -12.3 | 0 | 0.0 | 5 | 0.74 | 675 | 25.65 | 25.9 | 26.0 | 25.35 |
2023-06-09 | 7.96 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -157 | -18.09 | 0 | 0.0 | 0 | 0.0 | 868 | 26.0 | 26.55 | 26.6 | 25.9 |
2023-06-02 | 8.08 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -127 | -10.49 | 0 | 0.0 | -12 | -0.99 | 1211 | 26.35 | 25.35 | 26.65 | 25.3 |
2023-05-26 | 8.19 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -112 | -18.51 | 0 | 0.0 | 5 | 0.83 | 605 | 25.3 | 25.6 | 26.0 | 25.3 |
2023-05-19 | 8.32 (+0.08) | 0.0 (0.0) | 0.06 (+0.03) | 86 | 12.86 | 0 | 0.0 | 34 | 5.08 | 669 | 25.6 | 25.3 | 25.85 | 24.75 |
2023-05-12 | 8.24 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -213 | -29.42 | 0 | 0.0 | 1 | 0.14 | 724 | 25.35 | 27.0 | 27.0 | 25.15 |
2023-05-05 | 8.49 (-0.05) | 0.0 (0.0) | 0.02 (-0.12) | -67 | -4.82 | 0 | 0.0 | -100 | -7.19 | 1390 | 26.55 | 25.5 | 27.15 | 25.2 |
2023-04-28 | 8.54 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -111 | -11.86 | 0 | 0.0 | 3 | 0.32 | 936 | 25.5 | 25.75 | 26.4 | 24.95 |
2023-04-21 | 8.68 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -86 | -4.71 | 0 | 0.0 | 9 | 0.49 | 1827 | 25.9 | 27.75 | 28.3 | 25.9 |
2023-04-14 | 8.73 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 166 | 3.75 | 0 | 0.0 | -3 | -0.07 | 4421 | 27.75 | 28.7 | 28.7 | 27.35 |
2023-04-07 | 8.47 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -56 | -4.29 | 0 | 0.0 | -2 | -0.15 | 1304 | 28.15 | 27.0 | 28.35 | 26.65 |
2023-03-31 | 8.53 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -116 | -13.63 | 0 | 0.0 | 0 | 0.0 | 851 | 26.9 | 27.35 | 27.75 | 26.3 |
2023-03-24 | 8.67 (+0.42) | 0.0 (0.0) | 0.13 (0.0) | 374 | 23.17 | 0 | 0.0 | 2 | 0.12 | 1614 | 27.45 | 27.15 | 28.0 | 26.75 |
2023-03-17 | 8.25 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 17 | 0.7 | 0 | 0.0 | 20 | 0.83 | 2413 | 27.0 | 26.3 | 27.7 | 25.8 |
2023-03-10 | 8.21 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 200 | 6.3 | 0 | 0.0 | -3 | -0.09 | 3173 | 26.6 | 29.7 | 29.7 | 26.6 |
2023-03-03 | 7.97 (+5.05) | 0.0 (0.0) | 0.11 (+0.08) | 4382 | 50.56 | 0 | 0.0 | 73 | 0.84 | 8667 | 27.7 | 26.55 | 28.4 | 26.2 |
2023-02-24 | 2.92 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 408 | 11.15 | 0 | 0.0 | 0 | 0.0 | 3659 | 26.7 | 25.7 | 27.05 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.44 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 181 | 17.04 | 0 | 0.0 | 0 | 0.0 | 1062 | 25.35 | 24.6 | 25.65 | 24.25 |
2023-02-10 | 2.31 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 132 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1627 | 24.5 | 25.15 | 25.75 | 24.4 |
2023-02-03 | 2.25 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 158 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1822 | 25.15 | 25.3 | 25.7 | 24.55 |
2023-01-17 | 2.04 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 227 | 5.67 | 0 | 0.0 | -6 | -0.15 | 4001 | 25.15 | 24.8 | 26.65 | 24.65 |
2023-01-13 | 1.79 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 108 | 7.05 | 0 | 0.0 | 1 | 0.07 | 1533 | 24.3 | 24.1 | 25.15 | 23.9 |
2023-01-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 24.1 | 24.8 | 24.8 | 23.95 |
2022-12-30 | 1.64 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -22 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1616 | 24.4 | 24.85 | 25.5 | 24.15 |
2022-12-23 | 1.73 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -119 | -7.33 | 0 | 0.0 | -1 | -0.06 | 1623 | 24.75 | 24.1 | 25.6 | 23.3 |
2022-12-16 | 1.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | -1.72 | 0 | 0.0 | 5 | 0.17 | 3022 | 24.15 | 25.35 | 25.8 | 24.05 |
2022-12-09 | 1.86 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 37 | 1.26 | 0 | 0.0 | -2 | -0.07 | 2929 | 25.35 | 25.35 | 25.9 | 23.6 |
2022-12-02 | 1.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -35 | -0.91 | 0 | 0.0 | -1 | -0.03 | 3832 | 25.35 | 22.15 | 26.3 | 22.15 |
2022-11-25 | 1.8 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 4.59 | 0 | 0.0 | 0 | 0.0 | 740 | 22.35 | 22.9 | 23.15 | 21.95 |
2022-11-18 | 1.76 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -77 | -3.55 | 0 | 0.0 | -4 | -0.18 | 2171 | 23.0 | 22.85 | 24.3 | 22.7 |
2022-11-11 | 1.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.85 | 0 | 0.0 | 0 | 0.0 | 597 | 22.75 | 21.8 | 23.15 | 21.8 |
2022-11-04 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.69 | 0 | 0.0 | 12 | 5.06 | 237 | 21.8 | 20.7 | 22.0 | 20.5 |
2022-10-28 | 1.82 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -8.55 | 0 | 0.0 | 14 | 11.97 | 117 | 20.55 | 20.6 | 20.85 | 20.25 |
2022-10-21 | 1.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 20.6 | 20.0 | 20.9 | 20.0 |
2022-10-14 | 1.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | -23.37 | 0 | 0.0 | 0 | 0.0 | 291 | 20.7 | 20.2 | 20.9 | 19.9 |
2022-10-07 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 20.8 | 20.3 | 21.05 | 20.0 |
2022-09-30 | 1.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -92 | -17.93 | 0 | 0.0 | 1 | 0.19 | 513 | 20.5 | 22.2 | 22.3 | 20.2 |
2022-09-23 | 2.01 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -77 | -34.68 | 0 | 0.0 | -2 | -0.9 | 222 | 22.6 | 22.85 | 22.9 | 22.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.1 (+0.05) | 0.0 (0.0) | 0.01 (-0.03) | -2 | -0.61 | 0 | 0.0 | -27 | -8.28 | 326 | 22.85 | 22.6 | 23.2 | 22.6 |
2022-09-08 | 2.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -41 | -15.95 | 0 | 0.0 | -6 | -2.33 | 257 | 22.6 | 23.2 | 23.4 | 22.25 |
2022-09-02 | 2.1 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 24 | 5.06 | 0 | 0.0 | -12 | -2.53 | 474 | 23.2 | 22.8 | 23.65 | 22.75 |
2022-08-26 | 2.07 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 48 | 10.64 | 0 | 0.0 | 2 | 0.44 | 451 | 23.1 | 22.95 | 23.25 | 22.6 |
2022-08-19 | 2.02 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 6.69 | 0 | 0.0 | 0 | 0.0 | 523 | 23.15 | 22.7 | 23.3 | 22.45 |
2022-08-12 | 1.98 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 65 | 12.08 | 0 | 0.0 | -2 | -0.37 | 538 | 22.4 | 21.2 | 22.5 | 21.2 |
2022-08-05 | 1.91 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -30 | -6.73 | 0 | 0.0 | -18 | -4.04 | 446 | 21.25 | 21.6 | 22.0 | 20.45 |
2022-07-29 | 1.94 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 34 | 13.44 | 0 | 0.0 | 1 | 0.4 | 253 | 21.7 | 21.25 | 21.8 | 21.0 |
2022-07-22 | 1.9 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 5.71 | 0 | 0.0 | -2 | -0.54 | 368 | 21.45 | 21.15 | 21.8 | 21.15 |
2022-07-15 | 1.88 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -34 | -7.28 | 0 | 0.0 | 0 | 0.0 | 467 | 21.05 | 21.0 | 21.15 | 19.9 |
2022-07-08 | 1.93 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 39 | 5.66 | 0 | 0.0 | 0 | 0.0 | 689 | 20.95 | 20.15 | 21.3 | 20.0 |
2022-07-01 | 1.87 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -67 | -6.87 | 0 | 0.0 | 1 | 0.1 | 975 | 20.25 | 22.5 | 22.8 | 20.0 |
2022-06-24 | 1.89 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | 11 | 1.18 | 0 | 0.0 | 15 | 1.6 | 935 | 22.2 | 23.85 | 23.85 | 22.0 |
2022-06-17 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.07 | 0 | 0.0 | 12 | 0.78 | 1533 | 23.5 | 24.7 | 25.15 | 23.4 |
2022-06-10 | 2.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -40 | -0.52 | 0 | 0.0 | 11 | 0.14 | 7697 | 25.2 | 25.4 | 27.45 | 25.0 |
2022-06-02 | 2.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.98 | 0 | 0.0 | 6 | 0.35 | 1732 | 24.9 | 24.9 | 25.6 | 24.45 |
2022-05-27 | 2.18 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 71 | 6.73 | 0 | 0.0 | 1 | 0.09 | 1055 | 24.45 | 23.85 | 25.1 | 23.55 |
2022-05-20 | 2.1 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 1.97 | 0 | 0.0 | 7 | 1.72 | 406 | 23.7 | 24.15 | 24.2 | 23.3 |
2022-05-13 | 2.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 42 | 4.65 | 0 | 0.0 | 0 | 0.0 | 904 | 24.0 | 23.05 | 24.65 | 22.6 |
2022-05-06 | 2.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -16.13 | 0 | 0.0 | -2 | -0.92 | 217 | 23.35 | 22.95 | 23.35 | 22.45 |
2022-04-29 | 2.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | -7.72 | 0 | 0.0 | 0 | 0.0 | 298 | 22.95 | 23.0 | 23.5 | 22.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.32 | 0 | 0.0 | -2 | -0.66 | 302 | 23.2 | 23.55 | 23.55 | 23.1 |
2022-04-15 | 2.14 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.86 | 0 | 0.0 | -1 | -0.3 | 329 | 23.75 | 24.0 | 24.3 | 23.5 |
2022-04-08 | 2.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 23.8 | 24.25 | 24.3 | 23.8 |
2022-04-01 | 2.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -9.36 | 0 | 0.0 | 0 | 0.0 | 374 | 24.25 | 24.65 | 24.95 | 24.2 |
2022-03-25 | 2.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1035 | 24.8 | 23.1 | 25.15 | 23.0 |
2022-03-18 | 2.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | -8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 22.9 | 23.05 | 23.05 | 22.1 |
2022-03-11 | 2.2 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -92 | -16.85 | 0 | 0.0 | -1 | -0.18 | 546 | 22.55 | 23.35 | 23.35 | 22.0 |
2022-03-04 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 2.26 | 0 | 0.0 | 4 | 1.29 | 310 | 23.7 | 23.0 | 23.8 | 23.0 |
2022-02-25 | 2.28 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -33 | -6.64 | 0 | 0.0 | -5 | -1.01 | 497 | 23.0 | 23.65 | 24.0 | 22.95 |
2022-02-18 | 2.31 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -20 | -8.23 | 0 | 0.0 | 7 | 2.88 | 243 | 23.7 | 23.6 | 24.05 | 23.55 |
2022-02-11 | 2.33 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 20.08 | 0 | 0.0 | 11 | 4.25 | 259 | 23.8 | 23.75 | 24.35 | 23.3 |
2022-01-26 | 2.3 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -63 | -19.21 | 0 | 0.0 | 3 | 0.91 | 328 | 23.4 | 23.85 | 24.05 | 23.0 |
2022-01-21 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 1.85 | 0 | 0.0 | -13 | -4.8 | 271 | 23.9 | 23.7 | 24.35 | 23.65 |
2022-01-14 | 2.37 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -154 | -24.6 | 0 | 0.0 | 6 | 0.96 | 626 | 23.65 | 24.6 | 24.95 | 23.6 |
2022-01-07 | 2.55 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -75 | -3.09 | 0 | 0.0 | -1 | -0.04 | 2430 | 24.75 | 24.75 | 26.45 | 24.45 |
2021-12-30 | 2.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.26 | 0 | 0.0 | -1 | -0.16 | 619 | 24.7 | 24.5 | 25.05 | 24.5 |
2021-12-24 | 2.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -14 | -3.2 | 0 | 0.0 | -16 | -3.66 | 437 | 24.45 | 24.2 | 24.7 | 24.05 |
2021-12-17 | 2.63 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 62 | 10.23 | 0 | 0.0 | 0 | 0.0 | 606 | 24.1 | 24.2 | 24.8 | 23.9 |
2021-12-10 | 2.57 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -53 | -14.89 | 0 | 0.0 | 0 | 0.0 | 356 | 24.15 | 24.45 | 24.65 | 24.1 |
2021-12-03 | 2.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | -6.77 | 0 | 0.0 | 0 | 0.0 | 443 | 24.15 | 24.15 | 24.8 | 23.05 |
2021-11-26 | 2.68 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -37 | -4.5 | 0 | 0.0 | 0 | 0.0 | 823 | 24.25 | 25.4 | 25.65 | 24.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.83 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 58 | 4.67 | 0 | 0.0 | 1 | 0.08 | 1242 | 25.4 | 24.6 | 25.8 | 24.5 |
2021-11-12 | 2.77 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 117 | 12.24 | 0 | 0.0 | 4 | 0.42 | 956 | 24.35 | 24.35 | 25.1 | 24.1 |
2021-11-05 | 2.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 38 | 2.32 | 0 | 0.0 | -3 | -0.18 | 1638 | 28.6 | 24.45 | 29.55 | 23.6 |
2021-10-29 | 2.59 (+0.06) | 0.0 (0.0) | 0.03 (-0.02) | 59 | 6.28 | 0 | 0.0 | -15 | -1.6 | 939 | 22.95 | 23.4 | 24.7 | 22.8 |
2021-10-22 | 2.53 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 126 | 19.24 | 0 | 0.0 | 0 | 0.0 | 655 | 23.25 | 22.8 | 24.2 | 22.8 |
2021-10-15 | 2.38 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | -4.98 | 0 | 0.0 | 0 | 0.0 | 281 | 22.75 | 22.65 | 23.4 | 22.5 |
2021-10-08 | 2.41 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1064 | 22.95 | 22.4 | 23.4 | 21.25 |
2021-10-01 | 2.36 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -186 | -21.93 | 0 | 0.0 | 0 | 0.0 | 848 | 22.4 | 23.4 | 23.45 | 22.15 |
2021-09-24 | 2.48 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -102 | -27.27 | 0 | 0.0 | 6 | 1.6 | 374 | 23.1 | 22.85 | 23.35 | 22.65 |
2021-09-17 | 2.6 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -135 | -24.46 | 0 | 0.0 | 0 | 0.0 | 552 | 23.1 | 23.3 | 23.6 | 22.95 |
2021-09-10 | 2.76 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -197 | -22.04 | 0 | 0.0 | 0 | 0.0 | 894 | 23.3 | 24.35 | 24.45 | 22.75 |
2021-09-03 | 3.02 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -128 | -12.94 | 0 | 0.0 | 0 | 0.0 | 989 | 24.45 | 24.5 | 25.2 | 24.2 |
2021-08-27 | 3.16 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | 42 | 3.17 | 0 | 0.0 | -14 | -1.06 | 1325 | 24.25 | 23.65 | 24.95 | 23.55 |
2021-08-20 | 3.09 (-0.25) | 0.0 (0.0) | 0.06 (+0.02) | -36 | -1.43 | 0 | 0.0 | 17 | 0.68 | 2509 | 23.25 | 26.05 | 26.05 | 22.7 |
2021-08-13 | 3.34 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -90 | -3.36 | 0 | 0.0 | -12 | -0.45 | 2677 | 26.2 | 28.75 | 28.85 | 26.15 |
2021-08-06 | 3.49 (-0.49) | 0.0 (0.0) | 0.05 (-0.01) | -407 | -7.51 | 0 | 0.0 | -8 | -0.15 | 5422 | 28.6 | 30.1 | 30.8 | 28.6 |
2021-07-30 | 3.98 (+0.72) | 0.0 (0.0) | 0.06 (0.0) | 651 | 8.99 | 0 | 0.0 | 0 | 0.0 | 7238 | 30.3 | 31.5 | 32.25 | 28.5 |
2021-07-23 | 3.26 (-1.32) | 0.0 (0.0) | 0.06 (+0.02) | -1144 | -6.97 | 0 | 0.0 | 13 | 0.08 | 16405 | 31.05 | 29.5 | 33.45 | 28.75 |
2021-07-16 | 4.58 (+1.33) | 0.0 (0.0) | 0.04 (0.0) | 1164 | 26.69 | 0 | 0.0 | 0 | 0.0 | 4362 | 29.6 | 29.75 | 30.0 | 28.65 |
2021-07-09 | 3.25 (+0.56) | 0.0 (0.0) | 0.04 (0.0) | 493 | 10.43 | 0 | 0.0 | 0 | 0.0 | 4728 | 29.3 | 28.3 | 29.9 | 28.05 |
2021-07-02 | 2.69 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -127 | -1.59 | 0 | 0.0 | 0 | 0.0 | 7988 | 28.05 | 26.7 | 29.65 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.83 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 329 | 21.85 | 0 | 0.0 | 0 | 0.0 | 1506 | 26.45 | 25.7 | 26.85 | 25.35 |
2021-06-18 | 2.54 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 290 | 26.46 | 0 | 0.0 | -2 | -0.18 | 1096 | 26.25 | 26.0 | 26.75 | 25.5 |
2021-06-11 | 2.21 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 182 | 20.94 | 0 | 0.0 | 0 | 0.0 | 869 | 25.7 | 26.05 | 26.35 | 25.0 |
2021-06-04 | 2.02 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -89 | -3.39 | 0 | 0.0 | 0 | 0.0 | 2626 | 26.0 | 26.0 | 27.4 | 25.4 |
2021-05-28 | 2.09 (+0.45) | 0.0 (0.0) | 0.04 (0.0) | 612 | 40.64 | 0 | 0.0 | 0 | 0.0 | 1506 | 25.65 | 24.05 | 26.0 | 24.05 |
2021-05-21 | 1.64 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 517 | 14.46 | 0 | 0.0 | 2 | 0.06 | 3576 | 24.7 | 22.4 | 25.3 | 21.2 |
2021-05-14 | 1.06 (-0.55) | 0.0 (0.0) | 0.04 (0.0) | -472 | -8.73 | 0 | 0.0 | 1 | 0.02 | 5406 | 23.4 | 29.9 | 29.9 | 22.2 |
2021-05-07 | 1.61 (-1.23) | 0.0 (0.0) | 0.04 (0.0) | -997 | -9.34 | 0 | 0.0 | 1 | 0.01 | 10670 | 29.4 | 29.95 | 30.1 | 27.5 |
2021-04-29 | 2.84 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 148 | 1.76 | 0 | 0.0 | 0 | 0.0 | 8429 | 30.05 | 29.6 | 32.25 | 29.15 |
2021-04-23 | 2.65 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 599 | 8.92 | 0 | 0.0 | 0 | 0.0 | 6716 | 29.05 | 30.0 | 31.8 | 28.4 |
2021-04-16 | 1.88 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 413 | 8.58 | 0 | 0.0 | 4 | 0.08 | 4815 | 29.5 | 30.2 | 30.9 | 27.5 |
2021-04-09 | 1.39 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 412 | 4.72 | 0 | 0.0 | 0 | 0.0 | 8722 | 30.2 | 28.75 | 32.4 | 28.3 |
2021-04-01 | 0.91 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 48 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2022 | 28.2 | 28.15 | 28.85 | 27.75 |
2021-03-26 | 0.62 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -252 | -4.57 | 0 | 0.0 | 0 | 0.0 | 5513 | 27.95 | 28.5 | 30.6 | 27.75 |
2021-03-19 | 0.9 (-0.97) | 0.0 (0.0) | 0.04 (0.0) | -860 | -8.46 | 0 | 0.0 | -3 | -0.03 | 10163 | 28.6 | 27.25 | 30.5 | 26.8 |
2021-03-12 | 1.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 57 | 1.93 | 0 | 0.0 | 2 | 0.07 | 2951 | 27.2 | 27.7 | 28.15 | 26.95 |
2021-03-05 | 1.86 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -22 | -0.76 | 0 | 0.0 | 0 | 0.0 | 2909 | 27.25 | 28.85 | 29.05 | 27.05 |
2021-02-26 | 1.93 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 364 | 2.94 | 0 | 0.0 | 0 | 0.0 | 12370 | 28.0 | 28.05 | 30.5 | 27.5 |
2021-02-19 | 1.57 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 251 | 10.29 | 0 | 0.0 | -1 | -0.04 | 2440 | 26.9 | 25.4 | 27.6 | 24.25 |
2021-02-05 | 1.27 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -35 | -3.36 | 0 | 0.0 | 3 | 0.29 | 1041 | 23.85 | 24.0 | 24.8 | 23.5 |
2021-01-29 | 1.33 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -289 | -8.36 | 0 | 0.0 | 1 | 0.03 | 3458 | 24.2 | 25.15 | 26.9 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 1.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -42 | -1.4 | 0 | 0.0 | 1 | 0.03 | 3006 | 24.95 | 26.85 | 27.6 | 24.4 |
2021-01-15 | 1.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -181 | -1.65 | 0 | 0.0 | 4 | 0.04 | 10944 | 27.2 | 26.5 | 28.25 | 25.7 |
2021-01-08 | 1.76 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 345 | 12.55 | 0 | 0.0 | 3 | 0.11 | 2748 | 26.3 | 26.15 | 27.45 | 25.25 |
2020-12-31 | 1.52 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 375 | 13.49 | 0 | 0.0 | 0 | 0.0 | 2780 | 26.2 | 26.3 | 27.5 | 26.15 |
2020-12-25 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -36 | -1.11 | 0 | 0.0 | -1 | -0.03 | 3236 | 26.0 | 26.0 | 27.4 | 24.95 |
2020-12-18 | 1.12 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -77 | -1.58 | 0 | 0.0 | 2 | 0.04 | 4871 | 25.7 | 29.1 | 29.1 | 25.5 |
2020-12-11 | 1.27 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 65 | 0.41 | 0 | 0.0 | -1 | -0.01 | 16024 | 28.5 | 26.05 | 29.7 | 25.15 |
2020-12-04 | 1.15 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -193 | -3.3 | 0 | 0.0 | -2 | -0.03 | 5844 | 25.65 | 25.35 | 26.95 | 25.0 |
2020-11-27 | 1.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5628 | 25.15 | 25.0 | 27.2 | 24.65 |
2020-11-20 | 1.29 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | -259 | -3.77 | 0 | 0.0 | 2 | 0.03 | 6874 | 24.95 | 23.1 | 25.65 | 23.05 |
2020-11-13 | 1.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 34 | 1.84 | 0 | 0.0 | 3 | 0.16 | 1851 | 23.05 | 23.6 | 23.9 | 22.9 |
2020-11-06 | 1.06 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -85 | -1.18 | 0 | 0.0 | 11 | 0.15 | 7193 | 23.5 | 22.15 | 25.25 | 22.0 |
2020-10-30 | 1.08 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -82 | -2.57 | 0 | 0.0 | -3 | -0.09 | 3193 | 22.15 | 22.55 | 23.95 | 21.85 |
2020-10-23 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 1.28 | 0 | 0.0 | 3 | 0.17 | 1715 | 22.55 | 22.8 | 23.8 | 22.2 |
2020-10-16 | 1.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | -0.68 | 0 | 0.0 | 0 | 0.0 | 7041 | 22.55 | 20.75 | 24.4 | 20.25 |
2020-10-08 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.05 | 0 | 0.0 | -10 | -1.75 | 570 | 20.75 | 20.6 | 21.35 | 20.5 |
2020-09-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 398 | 20.85 | 20.35 | 21.2 | 20.35 |
2020-09-25 | 1.15 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -271 | -11.0 | 0 | 0.0 | -1 | -0.04 | 2464 | 20.15 | 21.4 | 22.85 | 20.05 |
2020-09-18 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | -2 | -0.38 | 522 | 21.6 | 21.6 | 21.7 | 21.2 |
2020-09-11 | 1.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | -12.98 | 0 | 0.0 | -1 | -0.14 | 724 | 21.55 | 21.5 | 22.3 | 21.4 |
2020-09-04 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.86 | 0 | 0.0 | 0 | 0.0 | 638 | 21.5 | 21.0 | 21.55 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 1.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.16 | 0 | 0.0 | 0 | 0.0 | 706 | 21.0 | 20.75 | 21.25 | 20.65 |
2020-08-21 | 1.5 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -288 | -23.57 | 0 | 0.0 | 2 | 0.16 | 1222 | 20.75 | 21.45 | 21.7 | 19.5 |
2020-08-14 | 1.81 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -240 | -17.05 | 0 | 0.0 | -1 | -0.07 | 1408 | 21.3 | 22.5 | 22.5 | 20.55 |
2020-08-07 | 2.08 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -60 | -4.61 | 0 | 0.0 | -2 | -0.15 | 1301 | 22.55 | 22.3 | 22.95 | 21.95 |
2020-07-31 | 2.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 2.66 | 0 | 0.0 | -7 | -0.58 | 1201 | 22.3 | 22.7 | 22.8 | 21.3 |
2020-07-24 | 2.11 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -0.3 | 0 | 0.0 | -5 | -0.51 | 984 | 22.75 | 22.9 | 23.6 | 22.1 |
2020-07-17 | 2.12 (-0.15) | 0.0 (0.0) | 0.02 (-0.02) | -119 | -9.63 | 0 | 0.0 | -20 | -1.62 | 1236 | 22.6 | 23.45 | 23.8 | 22.55 |
2020-07-10 | 2.27 (-0.17) | 0.0 (0.0) | 0.04 (+0.02) | -27 | -1.04 | 0 | 0.0 | 20 | 0.77 | 2589 | 24.2 | 24.45 | 25.5 | 24.1 |
2020-07-03 | 2.44 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 81 | 8.86 | 0 | 0.0 | 2 | 0.22 | 914 | 24.4 | 24.3 | 24.5 | 23.8 |
2020-06-24 | 2.34 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -5.29 | 0 | 0.0 | 0 | 0.0 | 775 | 18.95 | 24.6 | 24.85 | 18.6 |
2020-06-19 | 2.38 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 189 | 11.41 | 0 | 0.0 | -2 | -0.12 | 1657 | 24.65 | 24.2 | 25.2 | 23.8 |
2020-06-12 | 2.19 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -387 | -4.18 | 0 | 0.0 | 11 | 0.12 | 9268 | 24.15 | 24.5 | 27.45 | 23.25 |
2020-06-05 | 2.57 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 4.09 | 0 | 0.0 | 2 | 0.12 | 1686 | 24.3 | 23.5 | 24.65 | 23.5 |
2020-05-29 | 2.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 124 | 7.29 | 0 | 0.0 | 1 | 0.06 | 1701 | 23.45 | 23.55 | 24.25 | 23.15 |
2020-05-22 | 2.34 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.47 | 0 | 0.0 | 3 | 0.17 | 1717 | 23.7 | 24.9 | 25.15 | 23.7 |
2020-05-15 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.24 | 0 | 0.0 | -2 | -0.03 | 6666 | 24.6 | 25.85 | 27.0 | 24.35 |
2020-05-08 | 2.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | -1.51 | 0 | 0.0 | 0 | 0.0 | 4448 | 25.1 | 23.25 | 25.95 | 23.25 |
2020-04-30 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.37 | 0 | 0.0 | -1 | -0.02 | 5697 | 24.05 | 21.75 | 24.4 | 21.6 |
2020-04-24 | 2.76 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 209 | 13.89 | 0 | 0.0 | -1 | -0.07 | 1505 | 21.45 | 21.35 | 21.7 | 19.8 |
2020-04-17 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -75 | -2.6 | 0 | 0.0 | -4 | -0.14 | 2885 | 21.3 | 20.45 | 22.2 | 19.9 |
2020-04-10 | 2.47 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -91 | -3.22 | 0 | 0.0 | -1 | -0.04 | 2827 | 20.5 | 18.7 | 21.45 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.57 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 82 | 13.8 | 0 | 0.0 | 2 | 0.34 | 594 | 18.4 | 17.15 | 18.6 | 17.15 |
2020-03-27 | 2.47 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -169 | -8.34 | 0 | 0.0 | 0 | 0.0 | 2027 | 17.95 | 16.55 | 19.0 | 16.3 |
2020-03-20 | 2.72 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -1.01 | 0 | 0.0 | 2 | 0.05 | 4357 | 31.35 | 19.9 | 32.55 | 15.5 |
2020-03-13 | 2.85 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -436 | -10.27 | 0 | 0.0 | -1 | -0.02 | 4244 | 19.8 | 25.1 | 25.25 | 19.2 |
2020-03-06 | 3.31 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -54 | -2.92 | 0 | 0.0 | -1 | -0.05 | 1849 | 25.1 | 24.45 | 26.4 | 24.2 |
2020-02-27 | 3.4 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 89 | 1.76 | 0 | 0.0 | -2 | -0.04 | 5044 | 24.9 | 28.0 | 29.15 | 24.85 |
2020-02-21 | 3.33 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 589 | 16.05 | 0 | 0.0 | 1 | 0.03 | 3670 | 27.75 | 27.15 | 28.3 | 27.0 |
2020-02-14 | 2.71 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 362 | 7.69 | 0 | 0.0 | -4 | -0.08 | 4708 | 27.15 | 25.3 | 28.0 | 24.9 |
2020-02-07 | 2.31 (+0.67) | 0.0 (0.0) | 0.01 (0.0) | 570 | 18.19 | 0 | 0.0 | 5 | 0.16 | 3134 | 25.95 | 23.7 | 26.95 | 22.85 |
2020-01-31 | 1.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.29 | 0 | 0.0 | -1 | -0.07 | 1385 | 24.7 | 25.2 | 26.2 | 24.1 |
2020-01-20 | 1.64 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -59 | -11.75 | 0 | 0.0 | 0 | 0.0 | 502 | 27.9 | 28.1 | 28.25 | 27.85 |
2020-01-17 | 1.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 104 | 2.17 | 0 | 0.0 | -6 | -0.13 | 4799 | 28.3 | 26.8 | 28.55 | 26.5 |
2020-01-10 | 1.58 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -331 | -4.46 | 0 | 0.0 | -2 | -0.03 | 7426 | 26.5 | 28.9 | 29.4 | 26.1 |
2020-01-03 | 1.88 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -397 | -7.54 | 0 | 0.0 | -1 | -0.02 | 5262 | 29.05 | 18.6 | 30.2 | 18.6 |
2019-12-31 | 2.35 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 176 | 4.42 | 0 | 0.0 | 0 | 0.0 | 3983 | 29.4 | 29.0 | 29.85 | 28.7 |
2019-12-27 | 2.13 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -718 | -4.55 | 0 | 0.0 | 1 | 0.01 | 15771 | 28.75 | 30.5 | 31.0 | 28.45 |
2019-12-20 | 2.81 (+0.84) | 0.0 (0.0) | 0.02 (-0.02) | 853 | 8.74 | 0 | 0.0 | -18 | -0.18 | 9756 | 29.85 | 26.6 | 29.85 | 26.6 |
2019-12-13 | 1.97 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 257 | 11.41 | 0 | 0.0 | -3 | -0.13 | 2252 | 26.6 | 27.55 | 27.75 | 26.5 |
2019-12-06 | 1.65 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 257 | 5.24 | 0 | 0.0 | -11 | -0.22 | 4902 | 27.0 | 26.65 | 27.8 | 25.65 |
2019-11-29 | 1.39 (+0.23) | 0.0 (0.0) | 0.05 (-0.01) | 176 | 2.74 | 0 | 0.0 | -7 | -0.11 | 6434 | 26.2 | 24.9 | 27.5 | 24.85 |
2019-11-22 | 1.16 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | 128 | 13.96 | 0 | 0.0 | -1 | -0.11 | 917 | 24.85 | 24.6 | 25.35 | 24.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 1.28 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 223 | 7.91 | 0 | 0.0 | -6 | -0.21 | 2819 | 24.6 | 25.4 | 26.15 | 23.95 |
2019-11-08 | 1.03 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.44 | 0 | 0.0 | 2 | 0.08 | 2495 | 25.6 | 27.7 | 27.7 | 25.5 |
2019-11-01 | 1.34 (-0.48) | 0.0 (0.0) | 0.07 (0.0) | -622 | -6.94 | 0 | 0.0 | -2 | -0.02 | 8957 | 27.05 | 27.2 | 29.35 | 26.6 |
2019-10-25 | 1.82 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -157 | -3.39 | 0 | 0.0 | -2 | -0.04 | 4638 | 27.1 | 28.5 | 28.95 | 27.05 |
2019-10-18 | 1.79 (-0.26) | 0.0 (0.0) | 0.07 (+0.01) | -212 | -1.93 | 0 | 0.0 | 13 | 0.12 | 10968 | 28.35 | 27.5 | 29.25 | 26.25 |
2019-10-09 | 2.05 (+0.42) | 0.0 (0.0) | 0.06 (+0.02) | 376 | 11.13 | 0 | 0.0 | 16 | 0.47 | 3378 | 27.05 | 27.6 | 28.2 | 26.25 |
2019-10-04 | 1.63 (+0.22) | 0.0 (0.0) | 0.04 (-0.02) | 189 | 2.14 | 0 | 0.0 | -18 | -0.2 | 8816 | 27.45 | 29.1 | 29.25 | 27.1 |
2019-09-27 | 1.41 (+0.18) | 0.0 (0.0) | 0.06 (+0.05) | 89 | 0.28 | 0 | 0.0 | 43 | 0.13 | 32248 | 28.5 | 24.2 | 29.2 | 24.0 |
2019-09-20 | 1.23 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 157 | 2.73 | 0 | 0.0 | -7 | -0.12 | 5744 | 23.9 | 22.9 | 24.4 | 22.3 |
2019-09-12 | 1.05 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 65 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1330 | 22.7 | 23.25 | 23.7 | 22.2 |
2019-09-06 | 0.97 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 100 | 0.95 | 0 | 0.0 | 0 | 0.0 | 10516 | 23.1 | 22.2 | 25.0 | 21.9 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 6.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -170 | -6.36 | 0 | 0.0 | 0 | 0.0 | 2675 | 25.7 | 26.3 | 27.35 | 25.1 |
2024-03-29 | 6.81 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -73 | -1.89 | 0 | 0.0 | 2 | 0.05 | 3858 | 26.3 | 27.45 | 27.5 | 26.0 |
2024-02-29 | 6.92 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -192 | -4.4 | 0 | 0.0 | -2 | -0.05 | 4365 | 27.2 | 26.7 | 28.1 | 25.85 |
2024-01-31 | 7.15 (-0.86) | 0.0 (-0.18) | 0.05 (-0.09) | -916 | -2.1 | -156 | -0.36 | -81 | -0.19 | 43676 | 26.7 | 26.6 | 30.6 | 25.5 |
2023-12-29 | 8.01 (-0.1) | 0.18 (+0.01) | 0.14 (+0.01) | -43 | -0.96 | 8 | 0.18 | 7 | 0.16 | 4458 | 26.6 | 28.3 | 28.85 | 26.55 |
2023-11-30 | 8.11 (+0.59) | 0.17 (0.0) | 0.13 (-0.01) | 506 | 7.61 | 3 | 0.05 | -4 | -0.06 | 6645 | 28.15 | 27.15 | 28.6 | 26.7 |
2023-10-31 | 7.52 (+0.19) | 0.17 (+0.17) | 0.14 (+0.1) | 104 | 2.27 | 145 | 3.16 | 81 | 1.77 | 4588 | 26.8 | 28.2 | 28.55 | 25.5 |
2023-09-28 | 7.33 (+0.56) | 0.0 (0.0) | 0.04 (-0.02) | 430 | 4.48 | 0 | 0.0 | -13 | -0.14 | 9598 | 28.05 | 24.45 | 28.75 | 24.45 |
2023-08-31 | 6.77 (-0.71) | 0.0 (0.0) | 0.06 (+0.01) | -636 | -11.97 | 0 | 0.0 | 5 | 0.09 | 5314 | 24.45 | 28.25 | 28.45 | 22.85 |
2023-07-31 | 7.48 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.02 | 0 | 0.0 | -4 | -0.03 | 11881 | 28.25 | 26.6 | 29.3 | 25.0 |
2023-06-30 | 7.57 (-0.52) | 0.0 (0.0) | 0.06 (-0.01) | -604 | -11.96 | 0 | 0.0 | -8 | -0.16 | 5049 | 26.45 | 26.15 | 26.8 | 25.35 |
2023-05-31 | 8.09 (-0.45) | 0.0 (0.0) | 0.07 (-0.07) | -408 | -9.83 | 0 | 0.0 | -62 | -1.49 | 4150 | 25.9 | 25.5 | 27.15 | 24.75 |
2023-04-28 | 8.54 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | -87 | -1.02 | 0 | 0.0 | 7 | 0.08 | 8490 | 25.5 | 27.0 | 28.7 | 24.95 |
2023-03-31 | 8.53 (+5.61) | 0.0 (0.0) | 0.13 (+0.1) | 4857 | 29.05 | 0 | 0.0 | 92 | 0.55 | 16720 | 26.9 | 26.55 | 29.7 | 25.8 |
2023-02-24 | 2.92 (+0.92) | 0.0 (0.0) | 0.03 (0.0) | 955 | 13.07 | 0 | 0.0 | 0 | 0.0 | 7305 | 26.7 | 24.9 | 27.05 | 24.25 |
2023-01-31 | 2.0 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 262 | 3.82 | 0 | 0.0 | -5 | -0.07 | 6865 | 24.75 | 24.8 | 26.65 | 23.9 |
2022-12-30 | 1.64 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -215 | -1.69 | 0 | 0.0 | 2 | 0.02 | 12694 | 24.4 | 23.2 | 26.3 | 23.0 |
2022-11-30 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.25 | 0 | 0.0 | -2 | -0.05 | 4051 | 22.9 | 20.75 | 24.3 | 20.75 |
2022-10-31 | 1.82 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -102 | -10.33 | 0 | 0.0 | 23 | 2.33 | 987 | 20.75 | 20.3 | 21.05 | 19.9 |
2022-09-30 | 1.93 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -222 | -15.51 | 0 | 0.0 | -42 | -2.94 | 1431 | 20.5 | 23.2 | 23.45 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.11 (+0.17) | 0.0 (0.0) | 0.05 (-0.03) | 152 | 6.55 | 0 | 0.0 | -22 | -0.95 | 2322 | 23.45 | 21.6 | 23.65 | 20.45 |
2022-07-29 | 1.94 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 64 | 2.8 | 0 | 0.0 | 3 | 0.13 | 2284 | 21.7 | 21.3 | 21.8 | 19.9 |
2022-06-30 | 1.87 (-0.32) | 0.0 (0.0) | 0.07 (+0.04) | -121 | -1.07 | 0 | 0.0 | 35 | 0.31 | 11302 | 21.45 | 24.75 | 27.45 | 21.25 |
2022-05-31 | 2.19 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 91 | 2.49 | 0 | 0.0 | 12 | 0.33 | 3650 | 24.8 | 22.95 | 25.6 | 22.45 |
2022-04-29 | 2.13 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.83 | 0 | 0.0 | -3 | -0.28 | 1082 | 22.95 | 24.35 | 24.35 | 22.4 |
2022-03-31 | 2.1 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -161 | -6.41 | 0 | 0.0 | 3 | 0.12 | 2512 | 24.8 | 23.0 | 25.15 | 22.0 |
2022-02-25 | 2.28 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.1 | 0 | 0.0 | 13 | 1.3 | 1000 | 23.0 | 23.75 | 24.35 | 22.95 |
2022-01-26 | 2.3 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -287 | -7.85 | 0 | 0.0 | -5 | -0.14 | 3655 | 23.4 | 24.75 | 26.45 | 23.0 |
2021-12-30 | 2.63 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -37 | -1.63 | 0 | 0.0 | -17 | -0.75 | 2275 | 24.7 | 24.25 | 25.05 | 23.9 |
2021-11-30 | 2.69 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 192 | 3.96 | 0 | 0.0 | 2 | 0.04 | 4848 | 24.45 | 24.45 | 29.55 | 23.05 |
2021-10-29 | 2.59 (+0.18) | 0.0 (0.0) | 0.03 (-0.02) | 33 | 0.99 | 0 | 0.0 | -15 | -0.45 | 3328 | 22.95 | 22.75 | 24.7 | 21.25 |
2021-09-30 | 2.41 (-0.71) | 0.0 (0.0) | 0.05 (+0.01) | -578 | -19.21 | 0 | 0.0 | 6 | 0.2 | 3009 | 23.1 | 24.45 | 25.2 | 22.6 |
2021-08-31 | 3.12 (-0.86) | 0.0 (0.0) | 0.04 (-0.02) | -531 | -4.35 | 0 | 0.0 | -17 | -0.14 | 12196 | 24.35 | 30.1 | 30.8 | 22.7 |
2021-07-30 | 3.98 (+0.98) | 0.0 (0.0) | 0.06 (+0.02) | 913 | 2.64 | 0 | 0.0 | 13 | 0.04 | 34592 | 30.3 | 29.4 | 33.45 | 27.5 |
2021-06-30 | 3.0 (+0.8) | 0.0 (0.0) | 0.04 (0.0) | 738 | 6.21 | 0 | 0.0 | -2 | -0.02 | 11885 | 29.5 | 25.65 | 29.65 | 25.0 |
2021-05-31 | 2.2 (-0.64) | 0.0 (0.0) | 0.04 (0.0) | -242 | -1.13 | 0 | 0.0 | 4 | 0.02 | 21502 | 25.6 | 29.95 | 30.1 | 21.2 |
2021-04-29 | 2.84 (+1.87) | 0.0 (0.0) | 0.04 (0.0) | 1505 | 5.16 | 0 | 0.0 | 4 | 0.01 | 29163 | 30.05 | 28.75 | 32.4 | 27.5 |
2021-03-31 | 0.97 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -962 | -4.17 | 0 | 0.0 | -1 | -0.0 | 23081 | 28.7 | 28.85 | 30.6 | 26.8 |
2021-02-26 | 1.93 (+0.6) | 0.0 (0.0) | 0.04 (+0.01) | 580 | 3.66 | 0 | 0.0 | 2 | 0.01 | 15852 | 28.0 | 24.0 | 30.5 | 23.5 |
2021-01-29 | 1.33 (-0.19) | 0.0 (0.0) | 0.03 (+0.01) | -167 | -0.83 | 0 | 0.0 | 9 | 0.04 | 20158 | 24.2 | 26.15 | 28.25 | 24.1 |
2020-12-31 | 1.52 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 47 | 0.15 | 0 | 0.0 | -1 | -0.0 | 32316 | 26.2 | 25.45 | 29.7 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.41 (+0.33) | 0.0 (0.0) | 0.03 (+0.02) | -209 | -0.95 | 0 | 0.0 | 15 | 0.07 | 21986 | 25.05 | 22.15 | 27.2 | 22.0 |
2020-10-30 | 1.08 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -114 | -0.91 | 0 | 0.0 | -10 | -0.08 | 12521 | 22.15 | 20.6 | 24.4 | 20.25 |
2020-09-30 | 1.14 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -365 | -7.84 | 0 | 0.0 | -4 | -0.09 | 4654 | 20.85 | 21.05 | 22.85 | 20.05 |
2020-08-31 | 1.57 (-0.6) | 0.0 (0.0) | 0.0 (-0.01) | -509 | -10.75 | 0 | 0.0 | -1 | -0.02 | 4733 | 21.15 | 22.3 | 22.95 | 19.5 |
2020-07-31 | 2.17 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -38 | -0.58 | 0 | 0.0 | -15 | -0.23 | 6588 | 22.3 | 24.25 | 25.5 | 21.3 |
2020-06-30 | 2.35 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -168 | -1.22 | 0 | 0.0 | 16 | 0.12 | 13727 | 23.9 | 23.5 | 27.45 | 18.6 |
2020-05-29 | 2.49 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.45 | 0 | 0.0 | 2 | 0.01 | 14533 | 23.45 | 23.25 | 27.0 | 23.15 |
2020-04-30 | 2.72 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 0.57 | 0 | 0.0 | -7 | -0.05 | 13073 | 24.05 | 18.0 | 24.4 | 18.0 |
2020-03-31 | 2.55 (-0.85) | 0.0 (0.0) | 0.01 (0.0) | -631 | -4.89 | 0 | 0.0 | 2 | 0.02 | 12914 | 18.0 | 24.45 | 32.55 | 15.5 |
2020-02-27 | 3.4 (+1.76) | 0.0 (0.0) | 0.01 (0.0) | 1610 | 9.72 | 0 | 0.0 | 0 | 0.0 | 16558 | 24.9 | 23.7 | 29.15 | 22.85 |
2020-01-31 | 1.64 (-0.71) | 0.0 (0.0) | 0.01 (-0.01) | -687 | -3.55 | 0 | 0.0 | -10 | -0.05 | 19376 | 24.7 | 18.6 | 30.2 | 18.6 |
2019-12-31 | 2.35 (+0.96) | 0.0 (0.0) | 0.02 (-0.03) | 825 | 2.25 | 0 | 0.0 | -31 | -0.08 | 36666 | 29.4 | 26.65 | 31.0 | 25.65 |
2019-11-29 | 1.39 (+0.19) | 0.0 (0.0) | 0.05 (-0.02) | 664 | 5.01 | 0 | 0.0 | -12 | -0.09 | 13251 | 26.2 | 27.1 | 27.7 | 23.95 |
2019-10-31 | 1.2 (-0.21) | 0.0 (0.0) | 0.07 (+0.01) | -552 | -1.53 | 0 | 0.0 | 7 | 0.02 | 36174 | 26.6 | 29.1 | 29.35 | 26.25 |
2019-09-27 | 1.41 (+0.58) | 0.0 (0.0) | 0.06 (+0.04) | 411 | 0.82 | 0 | 0.0 | 36 | 0.07 | 49839 | 28.5 | 22.2 | 29.2 | 21.9 |
2019-08-30 | 0.83 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -99 | -1.04 | 0 | 0.0 | -4 | -0.04 | 9501 | 21.65 | 20.85 | 22.85 | 19.75 |
2019-07-31 | 0.92 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | -27 | -0.21 | 0 | 0.0 | -3 | -0.02 | 13165 | 21.1 | 20.4 | 23.05 | 20.4 |
2019-06-28 | 0.74 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -75 | -0.93 | 0 | 0.0 | -8 | -0.1 | 8034 | 20.45 | 20.35 | 22.75 | 20.15 |
2019-05-31 | 0.87 () | 0.0 () | 0.04 () | -189 | -95.94 | 0 | 0.0 | 9 | 4.57 | 197 | 20.55 | 20.4 | 20.65 | 20.4 |