- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 33.59 (-0.03) | 0.73 (+0.01) | 0.81 (-0.01) | -1962 | -46.13 | 456 | 10.72 | -134 | -3.15 | 4253 | 54.0 | 54.6 | 54.9 | 53.7 |
| 2024-04-24 | 33.62 (-0.02) | 0.72 (0.0) | 0.82 (+0.01) | -713 | -26.53 | 8 | 0.3 | 259 | 9.64 | 2688 | 54.8 | 55.2 | 55.4 | 54.8 |
| 2024-04-23 | 33.64 (-0.03) | 0.72 (0.0) | 0.81 (0.0) | -313 | -6.56 | 79 | 1.66 | 326 | 6.83 | 4773 | 54.9 | 55.2 | 55.3 | 54.7 |
| 2024-04-22 | 33.67 (+0.12) | 0.72 (-0.09) | 0.81 (+0.01) | 6042 | 55.89 | 79 | 0.73 | 403 | 3.73 | 10811 | 55.1 | 53.1 | 55.3 | 53.0 |
| 2024-04-19 | 33.55 (-0.1) | 0.81 (0.0) | 0.8 (-0.01) | -6073 | -46.98 | 109 | 0.84 | -398 | -3.08 | 12928 | 52.4 | 53.3 | 53.9 | 52.3 |
| 2024-04-18 | 33.65 (0.0) | 0.81 (0.0) | 0.81 (0.0) | 241 | 4.74 | 22 | 0.43 | -42 | -0.83 | 5089 | 53.6 | 53.5 | 54.0 | 53.3 |
| 2024-04-17 | 33.65 (-0.03) | 0.81 (0.0) | 0.81 (0.0) | -1796 | -32.86 | 8 | 0.15 | -102 | -1.87 | 5466 | 53.6 | 53.9 | 54.0 | 53.4 |
| 2024-04-16 | 33.68 (-0.08) | 0.81 (0.0) | 0.81 (0.0) | -5090 | -65.27 | -25 | -0.32 | -152 | -1.95 | 7798 | 53.9 | 54.7 | 54.9 | 53.6 |
| 2024-04-15 | 33.76 (-0.01) | 0.81 (0.0) | 0.81 (0.0) | -452 | -11.48 | 0 | 0.0 | -107 | -2.72 | 3937 | 55.0 | 55.3 | 55.7 | 55.0 |
| 2024-04-12 | 33.77 (-0.04) | 0.81 (0.0) | 0.81 (-0.01) | -2731 | -52.32 | -14 | -0.27 | -213 | -4.08 | 5220 | 55.3 | 55.1 | 55.3 | 54.7 |
| 2024-04-11 | 33.81 (-0.03) | 0.81 (0.0) | 0.82 (0.0) | -1517 | -33.98 | 8 | 0.18 | -109 | -2.44 | 4464 | 55.5 | 55.8 | 55.9 | 55.2 |
| 2024-04-10 | 33.84 (+0.01) | 0.81 (0.0) | 0.82 (0.0) | 493 | 14.04 | -10 | -0.28 | 45 | 1.28 | 3512 | 56.1 | 56.0 | 56.5 | 56.0 |
| 2024-04-09 | 33.83 (+0.01) | 0.81 (0.0) | 0.82 (0.0) | 1056 | 24.61 | 22 | 0.51 | 44 | 1.03 | 4291 | 55.9 | 55.0 | 56.1 | 55.0 |
| 2024-04-08 | 33.82 (0.0) | 0.81 (0.0) | 0.82 (0.0) | -712 | -21.86 | -3 | -0.09 | -36 | -1.11 | 3257 | 55.1 | 55.1 | 55.2 | 54.6 |
| 2024-04-03 | 33.82 (-0.05) | 0.81 (0.0) | 0.82 (0.0) | -2806 | -54.99 | -14 | -0.27 | -244 | -4.78 | 5103 | 55.1 | 55.8 | 55.8 | 55.0 |
| 2024-04-02 | 33.87 (-0.01) | 0.81 (0.0) | 0.82 (0.0) | -606 | -20.69 | 0 | 0.0 | -70 | -2.39 | 2929 | 55.9 | 56.0 | 56.0 | 55.5 |
| 2024-04-01 | 33.88 (0.0) | 0.81 (0.0) | 0.82 (0.0) | 57 | 1.06 | 51 | 0.95 | 79 | 1.47 | 5360 | 56.1 | 55.2 | 56.4 | 55.2 |
| 2024-03-29 | 33.88 (+0.01) | 0.81 (0.0) | 0.82 (0.0) | 1526 | 34.54 | -11 | -0.25 | -57 | -1.29 | 4418 | 55.2 | 55.0 | 55.7 | 54.9 |
| 2024-03-28 | 33.87 (-0.01) | 0.81 (-0.01) | 0.82 (0.0) | -1120 | -31.94 | -809 | -23.07 | -10 | -0.29 | 3507 | 54.7 | 55.1 | 55.4 | 54.5 |
| 2024-03-27 | 33.88 (-0.01) | 0.82 (0.0) | 0.82 (0.0) | -317 | -12.88 | 0 | 0.0 | -71 | -2.89 | 2461 | 55.1 | 55.2 | 55.6 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 33.89 (+0.02) | 0.82 (0.0) | 0.82 (0.0) | 996 | 13.52 | -13 | -0.18 | 111 | 1.51 | 7368 | 55.6 | 54.7 | 55.7 | 54.2 |
| 2024-03-25 | 33.87 (0.0) | 0.82 (0.0) | 0.82 (0.0) | 242 | 10.86 | -19 | -0.85 | -133 | -5.97 | 2229 | 54.6 | 54.2 | 54.8 | 54.1 |
| 2024-03-22 | 33.87 (+0.01) | 0.82 (0.0) | 0.82 (-0.01) | 105 | 3.09 | 0 | 0.0 | -20 | -0.59 | 3399 | 54.6 | 54.9 | 54.9 | 54.3 |
| 2024-03-21 | 33.86 (+0.06) | 0.82 (0.0) | 0.83 (+0.01) | 2942 | 48.06 | -8 | -0.13 | 133 | 2.17 | 6121 | 54.9 | 53.7 | 55.2 | 53.7 |
| 2024-03-20 | 33.8 (-0.05) | 0.82 (0.0) | 0.82 (0.0) | -2970 | -31.96 | -5 | -0.05 | -43 | -0.46 | 9293 | 53.7 | 54.6 | 54.7 | 53.5 |
| 2024-03-19 | 33.85 (-0.01) | 0.82 (0.0) | 0.82 (-0.01) | -795 | -21.35 | -83 | -2.23 | -91 | -2.44 | 3724 | 54.7 | 54.9 | 55.1 | 54.7 |
| 2024-03-18 | 33.86 (0.0) | 0.82 (0.0) | 0.83 (+0.01) | -398 | -17.08 | -23 | -0.99 | 88 | 3.78 | 2330 | 55.1 | 55.6 | 55.6 | 55.1 |
| 2024-03-15 | 33.86 (-0.01) | 0.82 (-0.01) | 0.82 (0.0) | -317 | -6.03 | -469 | -8.92 | -4 | -0.08 | 5259 | 55.6 | 56.1 | 56.2 | 55.2 |
| 2024-03-14 | 33.87 (+0.05) | 0.83 (0.0) | 0.82 (0.0) | 2591 | 56.4 | -38 | -0.83 | -45 | -0.98 | 4594 | 55.9 | 55.1 | 55.9 | 55.0 |
| 2024-03-13 | 33.82 (0.0) | 0.83 (0.0) | 0.82 (-0.01) | -933 | -20.45 | 6 | 0.13 | -74 | -1.62 | 4563 | 54.9 | 55.7 | 55.7 | 54.8 |
| 2024-03-12 | 33.82 (0.0) | 0.83 (0.0) | 0.83 (+0.01) | 142 | 5.77 | 0 | 0.0 | 68 | 2.76 | 2462 | 55.7 | 55.5 | 55.8 | 55.5 |
| 2024-03-11 | 33.82 (+0.01) | 0.83 (0.0) | 0.82 (0.0) | 589 | 17.9 | 0 | 0.0 | 59 | 1.79 | 3290 | 55.3 | 54.8 | 55.7 | 54.8 |
| 2024-03-08 | 33.81 (-0.01) | 0.83 (0.0) | 0.82 (0.0) | -544 | -9.97 | -49 | -0.9 | 25 | 0.46 | 5457 | 54.8 | 54.9 | 54.9 | 54.4 |
| 2024-03-07 | 33.82 (0.0) | 0.83 (0.0) | 0.82 (0.0) | -70 | -1.5 | -26 | -0.56 | -65 | -1.39 | 4671 | 55.0 | 55.0 | 55.3 | 54.5 |
| 2024-03-06 | 33.82 (-0.02) | 0.83 (0.0) | 0.82 (-0.01) | -936 | -27.44 | -13 | -0.38 | -47 | -1.38 | 3411 | 55.0 | 55.1 | 55.6 | 55.0 |
| 2024-03-05 | 33.84 (-0.06) | 0.83 (0.0) | 0.83 (0.0) | -3846 | -56.84 | -18 | -0.27 | -143 | -2.11 | 6766 | 55.0 | 55.5 | 55.8 | 55.0 |
| 2024-03-04 | 33.9 (-0.02) | 0.83 (0.0) | 0.83 (0.0) | -1632 | -41.63 | 11 | 0.28 | -88 | -2.24 | 3920 | 55.7 | 56.0 | 56.1 | 55.7 |
| 2024-03-01 | 33.92 (-0.03) | 0.83 (0.0) | 0.83 (0.0) | -1822 | -50.43 | 0 | 0.0 | 201 | 5.56 | 3613 | 56.1 | 56.4 | 56.5 | 55.9 |
| 2024-02-29 | 33.95 (+0.02) | 0.83 (0.0) | 0.83 (+0.01) | 1591 | 19.88 | -9 | -0.11 | 57 | 0.71 | 8005 | 57.2 | 56.6 | 57.2 | 56.2 |
| 2024-02-27 | 33.93 (+0.01) | 0.83 (0.0) | 0.82 (-0.01) | 228 | 6.29 | 17 | 0.47 | -34 | -0.94 | 3623 | 56.1 | 56.2 | 56.5 | 55.9 |
| 2024-02-26 | 33.92 (0.0) | 0.83 (0.0) | 0.83 (+0.01) | 354 | 10.39 | 0 | 0.0 | 147 | 4.31 | 3407 | 56.4 | 56.4 | 56.7 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 33.92 (+0.01) | 0.83 (0.0) | 0.82 (0.0) | 544 | 23.32 | -1 | -0.04 | -8 | -0.34 | 2333 | 56.6 | 56.8 | 56.9 | 56.6 |
| 2024-02-22 | 33.91 (-0.01) | 0.83 (0.0) | 0.82 (0.0) | -553 | -20.12 | 7 | 0.25 | 75 | 2.73 | 2749 | 56.8 | 57.5 | 57.7 | 56.8 |
| 2024-02-21 | 33.92 (-0.01) | 0.83 (0.0) | 0.82 (0.0) | -619 | -31.57 | 0 | 0.0 | 167 | 8.52 | 1961 | 57.4 | 58.0 | 58.1 | 57.4 |
| 2024-02-20 | 33.93 (0.0) | 0.83 (0.0) | 0.82 (0.0) | -1 | -0.05 | -3 | -0.14 | -2 | -0.09 | 2207 | 57.9 | 58.2 | 58.2 | 57.7 |
| 2024-02-19 | 33.93 (+0.03) | 0.83 (0.0) | 0.82 (0.0) | 1196 | 38.48 | 1 | 0.03 | 96 | 3.09 | 3108 | 58.1 | 57.9 | 58.5 | 57.7 |
| 2024-02-16 | 33.9 (+0.02) | 0.83 (0.0) | 0.82 (0.0) | 1053 | 43.0 | -7 | -0.29 | 78 | 3.18 | 2449 | 57.4 | 56.7 | 57.4 | 56.5 |
| 2024-02-15 | 33.88 (+0.03) | 0.83 (0.0) | 0.82 (0.0) | 1444 | 18.93 | 33 | 0.43 | -26 | -0.34 | 7630 | 56.5 | 56.7 | 56.7 | 55.6 |
| 2024-02-05 | 33.85 (-0.02) | 0.83 (0.0) | 0.82 (0.0) | -1021 | -31.29 | 17 | 0.52 | -28 | -0.86 | 3263 | 57.1 | 57.0 | 57.5 | 56.9 |
| 2024-02-02 | 33.87 (0.0) | 0.83 (0.0) | 0.82 (+0.01) | 22 | 1.11 | 4 | 0.2 | 113 | 5.71 | 1978 | 57.9 | 57.8 | 57.9 | 57.1 |
| 2024-02-01 | 33.87 (+0.02) | 0.83 (0.0) | 0.81 (0.0) | 756 | 26.9 | 4 | 0.14 | 87 | 3.1 | 2810 | 57.7 | 56.9 | 57.8 | 56.9 |
| 2024-01-31 | 33.85 (0.0) | 0.83 (0.0) | 0.81 (0.0) | -223 | -8.69 | 2 | 0.08 | 5 | 0.19 | 2566 | 56.6 | 56.5 | 57.0 | 56.5 |
| 2024-01-30 | 33.85 (-0.02) | 0.83 (0.0) | 0.81 (0.0) | -713 | -19.59 | -19 | -0.52 | 87 | 2.39 | 3639 | 56.8 | 57.9 | 58.0 | 56.8 |
| 2024-01-29 | 33.87 (+0.01) | 0.83 (0.0) | 0.81 (0.0) | 327 | 7.77 | -3 | -0.07 | -48 | -1.14 | 4211 | 57.9 | 57.8 | 58.4 | 57.8 |
| 2024-01-26 | 33.86 (+0.03) | 0.83 (0.0) | 0.81 (0.0) | 1351 | 32.57 | 0 | 0.0 | -1 | -0.02 | 4148 | 57.7 | 56.6 | 57.7 | 56.5 |
| 2024-01-25 | 33.83 (0.0) | 0.83 (0.0) | 0.81 (0.0) | -353 | -21.09 | 17 | 1.02 | 26 | 1.55 | 1674 | 56.6 | 56.9 | 56.9 | 56.4 |
| 2024-01-24 | 33.83 (+0.01) | 0.83 (0.0) | 0.81 (0.0) | 550 | 16.12 | -2 | -0.06 | -98 | -2.87 | 3411 | 56.8 | 55.8 | 56.9 | 55.7 |
| 2024-01-23 | 33.82 (+0.01) | 0.83 (0.0) | 0.81 (0.0) | 428 | 8.92 | 2 | 0.04 | 6 | 0.12 | 4800 | 55.7 | 55.6 | 56.2 | 55.4 |
| 2024-01-22 | 33.81 (-0.02) | 0.83 (0.0) | 0.81 (-0.01) | -1119 | -25.81 | -3 | -0.07 | -87 | -2.01 | 4335 | 55.6 | 56.1 | 56.2 | 55.5 |
| 2024-01-19 | 33.83 (-0.02) | 0.83 (0.0) | 0.82 (0.0) | -1111 | -22.06 | 0 | 0.0 | -11 | -0.22 | 5037 | 55.9 | 55.6 | 56.3 | 55.6 |
| 2024-01-18 | 33.85 (-0.04) | 0.83 (0.0) | 0.82 (0.0) | -1596 | -36.04 | 4 | 0.09 | 12 | 0.27 | 4429 | 55.8 | 55.8 | 56.3 | 55.5 |
| 2024-01-17 | 33.89 (-0.09) | 0.83 (0.0) | 0.82 (+0.02) | -6059 | -51.9 | 2 | 0.02 | 692 | 5.93 | 11675 | 55.8 | 56.7 | 57.0 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 33.98 (-0.2) | 0.83 (-0.01) | 0.8 (0.0) | -12597 | -64.12 | -232 | -1.18 | -19 | -0.1 | 19646 | 57.0 | 59.3 | 59.4 | 57.0 |
| 2024-01-15 | 34.18 (-0.04) | 0.84 (0.0) | 0.8 (0.0) | -2368 | -54.95 | -2 | -0.05 | -31 | -0.72 | 4309 | 59.7 | 60.1 | 60.3 | 59.7 |
| 2024-01-12 | 34.22 (-0.01) | 0.84 (0.0) | 0.8 (0.0) | -1026 | -50.2 | -96 | -4.7 | 3 | 0.15 | 2044 | 60.1 | 60.1 | 60.4 | 60.1 |
| 2024-01-11 | 34.23 (0.0) | 0.84 (0.0) | 0.8 (0.0) | 212 | 6.24 | -110 | -3.24 | 180 | 5.3 | 3399 | 60.3 | 60.5 | 60.8 | 60.0 |
| 2024-01-10 | 34.23 (-0.02) | 0.84 (0.0) | 0.8 (0.0) | -1690 | -47.55 | -143 | -4.02 | -14 | -0.39 | 3554 | 60.3 | 60.8 | 60.8 | 60.3 |
| 2024-01-09 | 34.25 (-0.01) | 0.84 (0.0) | 0.8 (0.0) | -682 | -31.56 | 37 | 1.71 | 32 | 1.48 | 2161 | 60.8 | 61.3 | 61.3 | 60.8 |
| 2024-01-08 | 34.26 (+0.01) | 0.84 (0.0) | 0.8 (0.0) | 557 | 23.4 | 0 | 0.0 | 18 | 0.76 | 2380 | 61.0 | 61.0 | 61.8 | 61.0 |
| 2024-01-05 | 34.25 (-0.01) | 0.84 (0.0) | 0.8 (0.0) | -542 | -28.92 | 0 | 0.0 | 20 | 1.07 | 1874 | 61.0 | 61.3 | 61.3 | 61.0 |
| 2024-01-04 | 34.26 (-0.01) | 0.84 (0.0) | 0.8 (0.0) | -696 | -33.06 | 0 | 0.0 | -50 | -2.38 | 2105 | 61.1 | 61.1 | 61.3 | 60.8 |
| 2024-01-03 | 34.27 (-0.03) | 0.84 (0.0) | 0.8 (0.0) | -3278 | -65.32 | 10 | 0.2 | -221 | -4.4 | 5018 | 61.1 | 61.6 | 61.7 | 61.0 |
| 2024-01-02 | 34.3 (+0.01) | 0.84 (0.0) | 0.8 (-0.01) | 162 | 7.22 | 0 | 0.0 | -86 | -3.83 | 2243 | 62.3 | 62.3 | 62.6 | 61.9 |
| 2023-12-29 | 34.29 (+0.01) | 0.84 (0.0) | 0.81 (0.0) | 1538 | 45.62 | -8 | -0.24 | -38 | -1.13 | 3371 | 62.3 | 62.8 | 63.0 | 62.3 |
| 2023-12-28 | 34.28 (+0.05) | 0.84 (0.0) | 0.81 (0.0) | 3010 | 77.06 | -5 | -0.13 | -59 | -1.51 | 3906 | 62.8 | 62.5 | 62.9 | 62.2 |
| 2023-12-27 | 34.23 (+0.07) | 0.84 (0.0) | 0.81 (0.0) | 3651 | 74.97 | -21 | -0.43 | -117 | -2.4 | 4870 | 62.6 | 61.9 | 62.8 | 61.7 |
| 2023-12-26 | 34.16 (+0.04) | 0.84 (0.0) | 0.81 (0.0) | 2299 | 64.13 | 0 | 0.0 | 58 | 1.62 | 3585 | 61.7 | 61.9 | 62.1 | 61.6 |
| 2023-12-25 | 34.12 (+0.01) | 0.84 (0.0) | 0.81 (0.0) | 673 | 26.31 | 0 | 0.0 | 3 | 0.12 | 2558 | 61.5 | 61.3 | 61.7 | 61.0 |
| 2023-12-22 | 34.11 (-0.05) | 0.84 (0.0) | 0.81 (0.0) | -3886 | -52.42 | -5 | -0.07 | -137 | -1.85 | 7413 | 61.4 | 62.3 | 62.4 | 61.2 |
| 2023-12-21 | 34.16 (0.0) | 0.84 (0.0) | 0.81 (0.0) | 259 | 11.61 | -99 | -4.44 | -39 | -1.75 | 2231 | 62.9 | 62.4 | 62.9 | 62.4 |
| 2023-12-20 | 34.16 (+0.03) | 0.84 (0.0) | 0.81 (0.0) | 1500 | 25.5 | -2 | -0.03 | -76 | -1.29 | 5883 | 63.0 | 63.0 | 63.2 | 62.4 |
| 2023-12-19 | 34.13 (-0.02) | 0.84 (0.0) | 0.81 (0.0) | -314 | -12.34 | 0 | 0.0 | -81 | -3.18 | 2545 | 62.8 | 63.3 | 63.5 | 62.8 |
| 2023-12-18 | 34.15 (+0.01) | 0.84 (0.0) | 0.81 (-0.01) | 396 | 14.46 | -6 | -0.22 | -47 | -1.72 | 2739 | 63.5 | 63.7 | 64.0 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 34.14 (+0.07) | 0.84 (0.0) | 0.82 (+0.01) | 3913 | 45.34 | -6 | -0.07 | 85 | 0.98 | 8630 | 63.7 | 63.9 | 64.1 | 63.5 |
| 2023-12-14 | 34.07 (+0.06) | 0.84 (0.0) | 0.81 (0.0) | 3624 | 76.89 | 0 | 0.0 | -2 | -0.04 | 4713 | 63.5 | 63.0 | 63.9 | 62.6 |
| 2023-12-13 | 34.01 (-0.02) | 0.84 (0.0) | 0.81 (0.0) | -1073 | -28.32 | 9 | 0.24 | -12 | -0.32 | 3789 | 62.6 | 63.1 | 63.2 | 62.5 |
| 2023-12-12 | 34.03 (+0.02) | 0.84 (0.0) | 0.81 (0.0) | 1120 | 33.64 | 0 | 0.0 | 24 | 0.72 | 3329 | 63.0 | 63.9 | 63.9 | 63.0 |
| 2023-12-11 | 34.01 (0.0) | 0.84 (0.0) | 0.81 (0.0) | 134 | 7.35 | 0 | 0.0 | -16 | -0.88 | 1824 | 63.4 | 63.3 | 63.4 | 63.0 |
| 2023-12-08 | 34.01 (+0.01) | 0.84 (-0.01) | 0.81 (0.0) | 402 | 11.96 | -152 | -4.52 | -58 | -1.73 | 3360 | 63.3 | 63.5 | 63.7 | 63.1 |
| 2023-12-07 | 34.0 (+0.01) | 0.85 (0.0) | 0.81 (0.0) | 693 | 24.64 | -1 | -0.04 | 3 | 0.11 | 2812 | 63.3 | 63.4 | 63.5 | 63.2 |
| 2023-12-06 | 33.99 (0.0) | 0.85 (0.0) | 0.81 (0.0) | 324 | 10.2 | 1 | 0.03 | 8 | 0.25 | 3176 | 63.4 | 64.0 | 64.0 | 63.4 |
| 2023-12-05 | 33.99 (+0.02) | 0.85 (0.0) | 0.81 (-0.01) | 2333 | 51.3 | 0 | 0.0 | -74 | -1.63 | 4548 | 64.0 | 63.5 | 64.0 | 63.3 |
| 2023-12-04 | 33.97 (+0.01) | 0.85 (0.0) | 0.82 (0.0) | 566 | 14.99 | 0 | 0.0 | -16 | -0.42 | 3777 | 63.7 | 64.1 | 64.3 | 63.3 |
| 2023-12-01 | 33.96 (0.0) | 0.85 (0.0) | 0.82 (0.0) | -9 | -0.55 | -1 | -0.06 | -60 | -3.7 | 1622 | 64.0 | 63.9 | 64.4 | 63.9 |
| 2023-11-30 | 33.96 (+0.02) | 0.85 (0.0) | 0.82 (0.0) | 1551 | 22.17 | 2 | 0.03 | -45 | -0.64 | 6997 | 64.2 | 64.4 | 64.6 | 64.0 |
| 2023-11-29 | 33.94 (+0.07) | 0.85 (0.0) | 0.82 (0.0) | 2443 | 51.98 | 0 | 0.0 | -26 | -0.55 | 4700 | 64.3 | 64.5 | 64.8 | 64.2 |
| 2023-11-28 | 33.87 (+0.06) | 0.85 (0.0) | 0.82 (0.0) | 3614 | 57.93 | 15 | 0.24 | 67 | 1.07 | 6239 | 64.5 | 63.9 | 64.5 | 63.2 |
| 2023-11-27 | 33.81 (+0.01) | 0.85 (0.0) | 0.82 (0.0) | 632 | 23.77 | -4 | -0.15 | -6 | -0.23 | 2659 | 63.3 | 64.0 | 64.4 | 63.3 |
| 2023-11-24 | 33.8 (+0.01) | 0.85 (0.0) | 0.82 (0.0) | 1176 | 42.21 | -17 | -0.61 | 1 | 0.04 | 2786 | 64.0 | 64.2 | 64.2 | 63.6 |
| 2023-11-23 | 33.79 (+0.02) | 0.85 (0.0) | 0.82 (0.0) | 512 | 19.39 | -2 | -0.08 | -65 | -2.46 | 2641 | 63.7 | 64.1 | 64.2 | 63.7 |
| 2023-11-22 | 33.77 (0.0) | 0.85 (0.0) | 0.82 (0.0) | 287 | 14.2 | -6 | -0.3 | 15 | 0.74 | 2021 | 64.5 | 64.5 | 64.9 | 64.4 |
| 2023-11-21 | 33.77 (+0.08) | 0.85 (0.0) | 0.82 (0.0) | 4403 | 74.72 | 32 | 0.54 | 30 | 0.51 | 5893 | 65.0 | 64.3 | 65.0 | 63.9 |
| 2023-11-20 | 33.69 (+0.01) | 0.85 (0.0) | 0.82 (0.0) | 345 | 13.93 | 0 | 0.0 | -16 | -0.65 | 2477 | 63.8 | 64.7 | 64.7 | 63.5 |
| 2023-11-17 | 33.68 (+0.02) | 0.85 (0.0) | 0.82 (0.0) | 1128 | 29.1 | -25 | -0.64 | -20 | -0.52 | 3876 | 64.2 | 64.9 | 64.9 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 33.66 (+0.1) | 0.85 (0.0) | 0.82 (0.0) | 5528 | 76.26 | 23 | 0.32 | 87 | 1.2 | 7249 | 65.0 | 64.5 | 65.0 | 64.0 |
| 2023-11-15 | 33.56 (+0.09) | 0.85 (0.0) | 0.82 (+0.01) | 5088 | 64.41 | -176 | -2.23 | 382 | 4.84 | 7899 | 64.0 | 63.3 | 64.0 | 63.0 |
| 2023-11-14 | 33.47 (+0.01) | 0.85 (0.0) | 0.81 (0.0) | 672 | 30.43 | 3 | 0.14 | 218 | 9.87 | 2208 | 62.6 | 62.9 | 62.9 | 62.4 |
| 2023-11-13 | 33.46 (0.0) | 0.85 (0.0) | 0.81 (+0.01) | -81 | -4.33 | 3 | 0.16 | 410 | 21.91 | 1871 | 62.5 | 62.8 | 63.0 | 62.2 |
| 2023-11-10 | 33.46 (0.0) | 0.85 (0.0) | 0.8 (0.0) | 167 | 15.36 | 11 | 1.01 | -24 | -2.21 | 1087 | 62.6 | 62.5 | 62.8 | 62.4 |
| 2023-11-09 | 33.46 (+0.01) | 0.85 (0.0) | 0.8 (0.0) | 756 | 33.27 | 0 | 0.0 | 94 | 4.14 | 2272 | 62.8 | 62.5 | 63.1 | 62.4 |
| 2023-11-08 | 33.45 (+0.01) | 0.85 (0.0) | 0.8 (0.0) | 293 | 10.88 | 10 | 0.37 | 90 | 3.34 | 2692 | 62.8 | 63.0 | 63.0 | 62.3 |
| 2023-11-07 | 33.44 (+0.03) | 0.85 (0.0) | 0.8 (0.0) | 1409 | 55.06 | 4 | 0.16 | 0 | 0.0 | 2559 | 63.2 | 63.2 | 63.2 | 62.7 |
| 2023-11-06 | 33.41 (+0.05) | 0.85 (0.0) | 0.8 (0.0) | 3150 | 64.95 | 4 | 0.08 | 42 | 0.87 | 4850 | 63.2 | 63.0 | 63.2 | 62.5 |
| 2023-11-03 | 33.36 (+0.05) | 0.85 (-0.01) | 0.8 (0.0) | 2913 | 81.01 | -414 | -11.51 | 15 | 0.42 | 3596 | 62.3 | 61.4 | 62.3 | 61.4 |
| 2023-11-02 | 33.31 (+0.01) | 0.86 (0.0) | 0.8 (0.0) | 538 | 20.75 | -396 | -15.27 | 16 | 0.62 | 2593 | 61.2 | 61.5 | 61.7 | 61.2 |
| 2023-11-01 | 33.3 (-0.01) | 0.86 (0.0) | 0.8 (0.0) | 101 | 4.45 | 37 | 1.63 | 1 | 0.04 | 2269 | 60.8 | 61.0 | 61.1 | 60.8 |
| 2023-10-31 | 33.31 (+0.01) | 0.86 (0.0) | 0.8 (0.0) | 530 | 15.13 | 9 | 0.26 | 15 | 0.43 | 3504 | 60.9 | 60.8 | 61.5 | 60.8 |
| 2023-10-30 | 33.3 (-0.01) | 0.86 (0.0) | 0.8 (+0.01) | -576 | -21.89 | 118 | 4.48 | 39 | 1.48 | 2631 | 60.8 | 61.0 | 61.3 | 60.6 |
| 2023-10-27 | 33.31 (-0.01) | 0.86 (0.0) | 0.79 (0.0) | -80 | -4.13 | 66 | 3.41 | 39 | 2.01 | 1938 | 60.8 | 60.9 | 61.1 | 60.7 |
| 2023-10-26 | 33.32 (-0.01) | 0.86 (-0.09) | 0.79 (-0.01) | -1587 | -34.15 | 23 | 0.49 | -242 | -5.21 | 4647 | 60.6 | 61.2 | 61.3 | 60.6 |
| 2023-10-25 | 33.33 (0.0) | 0.95 (0.0) | 0.8 (0.0) | 298 | 12.32 | 28 | 1.16 | -2 | -0.08 | 2418 | 61.6 | 61.9 | 62.1 | 61.4 |
| 2023-10-24 | 33.33 (-0.01) | 0.95 (+0.01) | 0.8 (0.0) | -166 | -7.91 | 49 | 2.33 | 0 | 0.0 | 2099 | 61.6 | 61.6 | 62.0 | 61.4 |
| 2023-10-23 | 33.34 (-0.01) | 0.94 (0.0) | 0.8 (0.0) | -201 | -8.48 | 11 | 0.46 | -3 | -0.13 | 2369 | 61.6 | 62.0 | 62.4 | 61.5 |
| 2023-10-20 | 33.35 (-0.05) | 0.94 (0.0) | 0.8 (0.0) | -1034 | -24.27 | 17 | 0.4 | -55 | -1.29 | 4261 | 62.0 | 62.5 | 62.8 | 61.6 |
| 2023-10-19 | 33.4 (-0.02) | 0.94 (0.0) | 0.8 (0.0) | -928 | -21.66 | 4 | 0.09 | -61 | -1.42 | 4285 | 63.2 | 63.8 | 64.4 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 33.42 (+0.01) | 0.94 (0.0) | 0.8 (0.0) | 1741 | 11.36 | 48 | 0.31 | 291 | 1.9 | 15319 | 64.8 | 64.2 | 64.8 | 62.8 |
| 2023-10-17 | 33.41 (+0.01) | 0.94 (0.0) | 0.8 (0.0) | 1015 | 31.84 | 0 | 0.0 | 18 | 0.56 | 3188 | 63.7 | 64.1 | 64.2 | 63.5 |
| 2023-10-16 | 33.4 (+0.02) | 0.94 (0.0) | 0.8 (+0.01) | 1591 | 35.3 | 84 | 1.86 | 24 | 0.53 | 4507 | 63.8 | 63.1 | 63.9 | 62.5 |
| 2023-10-13 | 33.38 (+0.01) | 0.94 (0.0) | 0.79 (-0.01) | -423 | -12.52 | -1 | -0.03 | -76 | -2.25 | 3379 | 62.8 | 62.6 | 62.8 | 62.3 |
| 2023-10-12 | 33.37 (+0.01) | 0.94 (0.0) | 0.8 (+0.01) | 1660 | 36.22 | 5 | 0.11 | 76 | 1.66 | 4583 | 63.0 | 62.3 | 63.0 | 62.0 |
| 2023-10-11 | 33.36 (0.0) | 0.94 (0.0) | 0.79 (0.0) | 14 | 0.29 | 7 | 0.14 | 311 | 6.37 | 4880 | 61.9 | 62.1 | 62.1 | 61.2 |
| 2023-10-06 | 33.36 (0.0) | 0.94 (0.0) | 0.79 (0.0) | 41 | 2.18 | 102 | 5.41 | -7 | -0.37 | 1885 | 61.2 | 61.2 | 61.2 | 60.6 |
| 2023-10-05 | 33.36 (0.0) | 0.94 (0.0) | 0.79 (0.0) | -6 | -0.2 | 29 | 0.98 | -41 | -1.39 | 2949 | 60.9 | 60.4 | 61.2 | 60.3 |
| 2023-10-04 | 33.36 (-0.03) | 0.94 (0.0) | 0.79 (0.0) | -2768 | -49.74 | 33 | 0.59 | -152 | -2.73 | 5565 | 60.2 | 60.5 | 60.6 | 60.2 |
| 2023-10-03 | 33.39 (-0.04) | 0.94 (0.0) | 0.79 (0.0) | -1405 | -49.01 | 14 | 0.49 | -14 | -0.49 | 2867 | 61.0 | 61.0 | 61.7 | 61.0 |
| 2023-10-02 | 33.43 (-0.01) | 0.94 (0.0) | 0.79 (0.0) | -298 | -11.15 | 48 | 1.8 | -55 | -2.06 | 2673 | 61.4 | 62.2 | 62.2 | 61.2 |
| 2023-09-28 | 33.44 (+0.02) | 0.94 (0.0) | 0.79 (0.0) | 292 | 7.24 | 26 | 0.64 | 1 | 0.02 | 4033 | 61.5 | 62.1 | 62.3 | 61.1 |
| 2023-09-27 | 33.42 (-0.01) | 0.94 (0.0) | 0.79 (-0.01) | -626 | -10.53 | 40 | 0.67 | -320 | -5.38 | 5946 | 61.7 | 62.9 | 62.9 | 61.6 |
| 2023-09-26 | 33.43 (-0.02) | 0.94 (0.0) | 0.8 (0.0) | -1286 | -41.11 | 25 | 0.8 | -181 | -5.79 | 3128 | 63.2 | 63.6 | 64.0 | 63.1 |
| 2023-09-25 | 33.45 (0.0) | 0.94 (0.0) | 0.8 (0.0) | 69 | 6.84 | 12 | 1.19 | 17 | 1.68 | 1009 | 64.1 | 64.3 | 64.5 | 63.9 |
| 2023-09-22 | 33.45 (-0.01) | 0.94 (0.0) | 0.8 (0.0) | -698 | -35.76 | 37 | 1.9 | -1 | -0.05 | 1952 | 64.1 | 63.9 | 64.2 | 63.6 |
| 2023-09-21 | 33.46 (-0.02) | 0.94 (+0.01) | 0.8 (0.0) | -2697 | -59.84 | 53 | 1.18 | -120 | -2.66 | 4507 | 63.9 | 64.4 | 64.8 | 63.9 |
| 2023-09-20 | 33.48 (0.0) | 0.93 (0.0) | 0.8 (-0.01) | 624 | 16.18 | 19 | 0.49 | -124 | -3.21 | 3857 | 64.8 | 64.0 | 65.4 | 64.0 |
| 2023-09-19 | 33.48 (+0.02) | 0.93 (0.0) | 0.81 (0.0) | 1012 | 28.91 | 21 | 0.6 | -45 | -1.29 | 3501 | 64.1 | 64.2 | 64.2 | 63.4 |
| 2023-09-18 | 33.46 (-0.01) | 0.93 (0.0) | 0.81 (0.0) | -162 | -4.53 | 21 | 0.59 | -31 | -0.87 | 3575 | 64.3 | 65.2 | 65.7 | 64.0 |
| 2023-09-15 | 33.47 (+0.02) | 0.93 (-0.02) | 0.81 (0.0) | 352 | 4.35 | -899 | -11.12 | 16 | 0.2 | 8083 | 65.8 | 66.0 | 66.1 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 33.45 (+0.03) | 0.95 (0.0) | 0.81 (0.0) | 1815 | 24.58 | 0 | 0.0 | 96 | 1.3 | 7385 | 66.0 | 65.6 | 66.1 | 64.8 |
| 2023-09-13 | 33.42 (0.0) | 0.95 (0.0) | 0.81 (0.0) | -305 | -12.66 | 163 | 6.77 | 23 | 0.95 | 2409 | 65.1 | 64.9 | 65.3 | 64.7 |
| 2023-09-12 | 33.42 (0.0) | 0.95 (0.0) | 0.81 (0.0) | 658 | 27.18 | 21 | 0.87 | 5 | 0.21 | 2421 | 64.7 | 64.5 | 64.9 | 64.2 |
| 2023-09-11 | 33.42 (+0.01) | 0.95 (0.0) | 0.81 (0.0) | 598 | 20.59 | 13 | 0.45 | -24 | -0.83 | 2904 | 64.2 | 63.9 | 64.4 | 63.7 |
| 2023-09-08 | 33.41 (0.0) | 0.95 (+0.01) | 0.81 (0.0) | -211 | -10.26 | 67 | 3.26 | -48 | -2.33 | 2057 | 63.5 | 63.9 | 63.9 | 63.1 |
| 2023-09-07 | 33.41 (+0.01) | 0.94 (0.0) | 0.81 (0.0) | -168 | -5.34 | 24 | 0.76 | -191 | -6.07 | 3148 | 63.4 | 63.0 | 63.6 | 62.9 |
| 2023-09-06 | 33.4 (-0.05) | 0.94 (0.0) | 0.81 (0.0) | -1118 | -32.22 | 17 | 0.49 | -245 | -7.06 | 3470 | 63.0 | 63.6 | 63.8 | 63.0 |
| 2023-09-05 | 33.45 (-0.01) | 0.94 (0.0) | 0.81 (0.0) | -159 | -11.56 | 18 | 1.31 | -11 | -0.8 | 1376 | 63.8 | 64.0 | 64.3 | 63.6 |
| 2023-09-04 | 33.46 (+0.01) | 0.94 (0.0) | 0.81 (0.0) | 259 | 7.84 | 17 | 0.51 | 38 | 1.15 | 3304 | 64.4 | 63.1 | 64.6 | 63.1 |
| 2023-09-01 | 33.45 (+0.02) | 0.94 (0.0) | 0.81 (0.0) | 721 | 14.09 | -2 | -0.04 | -23 | -0.45 | 5116 | 63.3 | 61.9 | 63.4 | 61.7 |
| 2023-08-31 | 33.43 (-0.06) | 0.94 (0.0) | 0.81 (0.0) | -2779 | -29.59 | -76 | -0.81 | 2 | 0.02 | 9392 | 62.0 | 61.9 | 62.2 | 61.2 |
| 2023-08-30 | 33.49 (+0.01) | 0.94 (0.0) | 0.81 (0.0) | 193 | 5.86 | 12 | 0.36 | 15 | 0.46 | 3294 | 61.8 | 62.0 | 62.0 | 61.3 |
| 2023-08-29 | 33.48 (+0.02) | 0.94 (0.0) | 0.81 (0.0) | 1114 | 30.78 | 23 | 0.64 | 12 | 0.33 | 3619 | 61.8 | 60.9 | 61.9 | 60.5 |
| 2023-08-28 | 33.46 (+0.01) | 0.94 (0.0) | 0.81 (0.0) | 450 | 22.98 | 35 | 1.79 | -18 | -0.92 | 1958 | 60.9 | 60.7 | 61.2 | 60.5 |
| 2023-08-25 | 33.45 (0.0) | 0.94 (0.0) | 0.81 (-0.01) | 115 | 2.7 | 13 | 0.3 | -197 | -4.62 | 4264 | 60.7 | 60.8 | 60.9 | 60.5 |
| 2023-08-24 | 33.45 (0.0) | 0.94 (0.0) | 0.82 (0.0) | -236 | -5.0 | 16 | 0.34 | 22 | 0.47 | 4720 | 60.7 | 60.7 | 61.0 | 60.3 |
| 2023-08-23 | 33.45 (0.0) | 0.94 (0.0) | 0.82 (0.0) | 208 | 4.86 | 14 | 0.33 | -1 | -0.02 | 4282 | 60.5 | 60.5 | 61.0 | 60.3 |
| 2023-08-22 | 33.45 (+0.01) | 0.94 (0.0) | 0.82 (0.0) | 856 | 12.84 | 15 | 0.22 | 14 | 0.21 | 6667 | 60.5 | 61.3 | 61.4 | 60.3 |
| 2023-08-21 | 33.44 (0.0) | 0.94 (0.0) | 0.82 (0.0) | 219 | 4.16 | 24 | 0.46 | -6 | -0.11 | 5260 | 61.2 | 62.1 | 62.1 | 61.0 |
| 2023-08-18 | 33.44 (-0.01) | 0.94 (0.0) | 0.82 (0.0) | -560 | -6.04 | 17 | 0.18 | 26 | 0.28 | 9264 | 62.1 | 61.5 | 62.5 | 60.7 |
| 2023-08-17 | 33.45 (-0.04) | 0.94 (0.0) | 0.82 (0.0) | -1800 | -12.63 | 82 | 0.58 | -28 | -0.2 | 14255 | 62.0 | 61.9 | 62.2 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 33.49 (-0.02) | 0.94 (0.0) | 0.82 (0.0) | -1712 | -20.7 | 83 | 1.0 | -9 | -0.11 | 8270 | 62.8 | 63.2 | 63.3 | 62.0 |
| 2023-08-15 | 33.51 (-0.01) | 0.94 (0.0) | 0.82 (0.0) | -1168 | -16.47 | 24 | 0.34 | -6 | -0.08 | 7090 | 63.6 | 64.6 | 64.6 | 63.3 |
| 2023-08-14 | 33.52 (0.0) | 0.94 (0.0) | 0.82 (0.0) | -740 | -23.19 | 173 | 5.42 | -56 | -1.75 | 3191 | 64.6 | 65.8 | 65.8 | 64.3 |
| 2023-08-11 | 33.52 (0.0) | 0.94 (+0.01) | 0.82 (0.0) | 515 | 21.98 | 26 | 1.11 | -65 | -2.77 | 2343 | 65.7 | 65.9 | 66.2 | 65.4 |
| 2023-08-10 | 33.52 (-0.03) | 0.93 (0.0) | 0.82 (0.0) | -384 | -15.43 | 53 | 2.13 | -21 | -0.84 | 2488 | 65.9 | 66.2 | 66.3 | 65.8 |
| 2023-08-09 | 33.55 (-0.01) | 0.93 (0.0) | 0.82 (0.0) | 128 | 9.03 | 52 | 3.67 | 0 | 0.0 | 1417 | 66.2 | 66.1 | 66.2 | 65.7 |
| 2023-08-08 | 33.56 (-0.02) | 0.93 (0.0) | 0.82 (-0.01) | -1413 | -42.78 | 64 | 1.94 | -356 | -10.78 | 3303 | 65.4 | 66.2 | 66.5 | 65.4 |
| 2023-08-07 | 33.58 (+0.02) | 0.93 (0.0) | 0.83 (0.0) | -353 | -18.01 | 76 | 3.88 | -78 | -3.98 | 1960 | 66.5 | 66.9 | 67.3 | 66.5 |
| 2023-08-04 | 33.56 (+0.03) | 0.93 (0.0) | 0.83 (0.0) | 1362 | 23.54 | 230 | 3.98 | -59 | -1.02 | 5786 | 67.0 | 65.7 | 67.2 | 65.7 |
| 2023-08-02 | 33.53 (-0.01) | 0.93 (+0.01) | 0.83 (0.0) | -1255 | -25.17 | 130 | 2.61 | -221 | -4.43 | 4986 | 65.4 | 66.3 | 66.5 | 65.2 |
| 2023-08-01 | 33.54 (-0.04) | 0.92 (0.0) | 0.83 (0.0) | 112 | 3.28 | 2 | 0.06 | -7 | -0.21 | 3410 | 66.5 | 65.6 | 66.8 | 65.6 |
| 2023-07-31 | 33.58 (+0.01) | 0.92 (-0.01) | 0.83 (0.0) | -255 | -7.92 | -30 | -0.93 | -8 | -0.25 | 3218 | 65.4 | 65.3 | 65.9 | 65.3 |
| 2023-07-28 | 33.57 (0.0) | 0.93 (0.0) | 0.83 (0.0) | -583 | -38.03 | -25 | -1.63 | -4 | -0.26 | 1533 | 65.1 | 65.0 | 65.6 | 65.0 |
| 2023-07-27 | 33.57 (0.0) | 0.93 (0.0) | 0.83 (0.0) | 48 | 2.94 | -21 | -1.29 | -2 | -0.12 | 1633 | 65.3 | 65.4 | 65.6 | 65.2 |
| 2023-07-26 | 33.57 (+0.02) | 0.93 (0.0) | 0.83 (0.0) | 854 | 29.95 | 2 | 0.07 | -40 | -1.4 | 2851 | 65.4 | 64.0 | 65.5 | 64.0 |
| 2023-07-25 | 33.55 (-0.01) | 0.93 (0.0) | 0.83 (0.0) | -582 | -26.94 | 6 | 0.28 | -19 | -0.88 | 2160 | 64.1 | 64.3 | 64.3 | 64.1 |
| 2023-07-24 | 33.56 (-0.01) | 0.93 (0.0) | 0.83 (0.0) | -712 | -25.55 | 6 | 0.22 | -20 | -0.72 | 2787 | 64.1 | 64.7 | 64.7 | 64.1 |
| 2023-07-21 | 33.57 (-0.02) | 0.93 (0.0) | 0.83 (0.0) | -1358 | -36.42 | 12 | 0.32 | -34 | -0.91 | 3729 | 64.1 | 64.6 | 64.7 | 64.1 |
| 2023-07-20 | 33.59 (0.0) | 0.93 (0.0) | 0.83 (0.0) | -711 | -24.59 | 3 | 0.1 | -2 | -0.07 | 2891 | 64.7 | 64.3 | 64.7 | 64.3 |
| 2023-07-19 | 33.59 (-0.02) | 0.93 (0.0) | 0.83 (-0.01) | -1080 | -38.5 | 4 | 0.14 | -88 | -3.14 | 2805 | 64.3 | 64.3 | 64.7 | 64.3 |
| 2023-07-18 | 33.61 (0.0) | 0.93 (0.0) | 0.84 (0.0) | -804 | -26.34 | -72 | -2.36 | -89 | -2.92 | 3052 | 64.4 | 64.5 | 64.8 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 33.61 (0.0) | 0.93 (0.0) | 0.84 (0.0) | -192 | -10.61 | -14 | -0.77 | -73 | -4.03 | 1810 | 64.8 | 64.5 | 65.0 | 64.5 |
| 2023-07-14 | 33.61 (+0.04) | 0.93 (0.0) | 0.84 (0.0) | 1728 | 37.63 | 65 | 1.42 | 11 | 0.24 | 4592 | 65.0 | 64.4 | 65.0 | 64.3 |
| 2023-07-13 | 33.57 (+0.03) | 0.93 (0.0) | 0.84 (0.0) | -184 | -4.61 | 0 | 0.0 | 5 | 0.13 | 3987 | 64.1 | 64.5 | 65.0 | 64.0 |
| 2023-07-12 | 33.54 (-0.01) | 0.93 (0.0) | 0.84 (0.0) | -737 | -29.86 | 4 | 0.16 | -126 | -5.11 | 2468 | 64.3 | 63.9 | 64.5 | 63.9 |
| 2023-07-11 | 33.55 (0.0) | 0.93 (0.0) | 0.84 (0.0) | -946 | -36.36 | -7 | -0.27 | -4 | -0.15 | 2602 | 64.2 | 64.0 | 64.4 | 63.9 |
| 2023-07-10 | 33.55 (-0.05) | 0.93 (0.0) | 0.84 (0.0) | -2505 | -61.59 | 0 | 0.0 | -235 | -5.78 | 4067 | 63.6 | 63.5 | 64.1 | 63.5 |
| 2023-07-07 | 33.6 (-0.07) | 0.93 (0.0) | 0.84 (-0.01) | -3592 | -63.71 | -6 | -0.11 | -106 | -1.88 | 5638 | 63.7 | 64.1 | 64.2 | 63.2 |
| 2023-07-06 | 33.67 (-0.1) | 0.93 (0.0) | 0.85 (0.0) | -6619 | -74.1 | -4 | -0.04 | -437 | -4.89 | 8932 | 64.4 | 65.1 | 65.2 | 64.3 |
| 2023-07-05 | 33.77 (-0.04) | 0.93 (0.0) | 0.85 (-0.01) | -2707 | -49.85 | -7 | -0.13 | -374 | -6.89 | 5430 | 65.6 | 66.0 | 66.5 | 65.6 |
| 2023-07-04 | 33.81 (-0.05) | 0.93 (+0.1) | 0.86 (0.0) | -3055 | -63.86 | -28 | -0.59 | -3 | -0.06 | 4784 | 66.3 | 67.0 | 67.0 | 66.3 |
| 2023-07-03 | 33.86 (-0.03) | 0.83 (0.0) | 0.86 (0.0) | -1992 | -68.64 | 0 | 0.0 | 125 | 4.31 | 2902 | 67.0 | 67.2 | 67.5 | 67.0 |
| 2023-06-30 | 33.89 (-0.03) | 0.83 (0.0) | 0.86 (0.0) | -1767 | -39.16 | -16 | -0.35 | -12 | -0.27 | 4512 | 67.1 | 67.2 | 67.5 | 67.1 |
| 2023-06-29 | 33.92 (-0.01) | 0.83 (0.0) | 0.86 (0.0) | -749 | -19.15 | 4 | 0.1 | 139 | 3.55 | 3911 | 67.6 | 68.2 | 68.3 | 67.1 |
| 2023-06-28 | 33.93 (-0.02) | 0.83 (0.0) | 0.86 (+0.01) | -1172 | -46.42 | -16 | -0.63 | 187 | 7.41 | 2525 | 67.6 | 67.8 | 68.0 | 67.6 |
| 2023-06-27 | 33.95 (0.0) | 0.83 (0.0) | 0.85 (0.0) | -167 | -10.71 | 0 | 0.0 | 140 | 8.98 | 1559 | 68.1 | 67.7 | 68.1 | 67.6 |
| 2023-06-26 | 33.95 (0.0) | 0.83 (0.0) | 0.85 (0.0) | -345 | -13.09 | 5 | 0.19 | 37 | 1.4 | 2635 | 67.8 | 67.8 | 68.1 | 67.7 |
| 2023-06-21 | 33.95 (0.0) | 0.83 (0.0) | 0.85 (0.0) | -45 | -1.89 | 0 | 0.0 | -63 | -2.64 | 2387 | 68.1 | 67.9 | 68.5 | 67.7 |
| 2023-06-20 | 33.95 (0.0) | 0.83 (0.0) | 0.85 (0.0) | -253 | -14.72 | -12 | -0.7 | -10 | -0.58 | 1719 | 67.9 | 68.0 | 68.1 | 67.7 |
| 2023-06-19 | 33.95 (-0.01) | 0.83 (0.0) | 0.85 (0.0) | -95 | -2.82 | 13 | 0.39 | 29 | 0.86 | 3368 | 67.8 | 67.9 | 68.1 | 67.7 |
| 2023-06-16 | 33.96 (+0.02) | 0.83 (-0.01) | 0.85 (0.0) | 49 | 1.05 | -887 | -18.99 | 53 | 1.13 | 4671 | 68.0 | 68.1 | 68.4 | 68.0 |
| 2023-06-15 | 33.94 (0.0) | 0.84 (0.0) | 0.85 (0.0) | -11 | -0.59 | -5 | -0.27 | -8 | -0.43 | 1875 | 68.4 | 68.4 | 68.4 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 33.94 (+0.01) | 0.84 (0.0) | 0.85 (0.0) | -132 | -6.24 | 0 | 0.0 | 79 | 3.73 | 2117 | 68.4 | 68.3 | 68.6 | 68.1 |
| 2023-06-13 | 33.93 (+0.01) | 0.84 (0.0) | 0.85 (+0.01) | 556 | 13.44 | -32 | -0.77 | 325 | 7.86 | 4136 | 68.6 | 68.7 | 69.1 | 68.6 |
| 2023-06-12 | 33.92 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | 119 | 6.15 | 0 | 0.0 | -17 | -0.88 | 1935 | 68.8 | 69.3 | 69.3 | 68.7 |
| 2023-06-09 | 33.93 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | 243 | 9.34 | 0 | 0.0 | 90 | 3.46 | 2602 | 69.3 | 68.5 | 69.4 | 68.5 |
| 2023-06-08 | 33.94 (-0.03) | 0.84 (0.0) | 0.84 (0.0) | -516 | -35.73 | -20 | -1.39 | -10 | -0.69 | 1444 | 68.8 | 69.4 | 69.4 | 68.7 |
| 2023-06-07 | 33.97 (+0.01) | 0.84 (0.0) | 0.84 (0.0) | 512 | 23.83 | -10 | -0.47 | 28 | 1.3 | 2149 | 69.5 | 69.7 | 69.7 | 69.2 |
| 2023-06-06 | 33.96 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | 836 | 26.88 | 52 | 1.67 | 24 | 0.77 | 3110 | 69.5 | 69.1 | 69.6 | 69.0 |
| 2023-06-05 | 33.97 (0.0) | 0.84 (0.0) | 0.84 (0.0) | 187 | 13.23 | -14 | -0.99 | 20 | 1.42 | 1413 | 69.1 | 69.0 | 69.1 | 68.7 |
| 2023-06-02 | 33.97 (0.0) | 0.84 (0.0) | 0.84 (0.0) | 560 | 22.57 | 6 | 0.24 | 53 | 2.14 | 2481 | 68.7 | 68.6 | 69.0 | 68.3 |
| 2023-06-01 | 33.97 (-0.03) | 0.84 (0.0) | 0.84 (0.0) | -922 | -54.69 | -13 | -0.77 | 25 | 1.48 | 1686 | 68.2 | 69.0 | 69.1 | 68.2 |
| 2023-05-31 | 34.0 (-0.02) | 0.84 (0.0) | 0.84 (+0.01) | -1304 | -17.2 | -17 | -0.22 | 545 | 7.19 | 7581 | 68.4 | 68.6 | 69.0 | 68.4 |
| 2023-05-30 | 34.02 (-0.01) | 0.84 (0.0) | 0.83 (0.0) | -884 | -20.74 | -8 | -0.19 | -27 | -0.63 | 4262 | 68.6 | 69.5 | 69.5 | 68.6 |
| 2023-05-29 | 34.03 (-0.02) | 0.84 (0.0) | 0.83 (0.0) | -169 | -7.11 | -5 | -0.21 | 13 | 0.55 | 2377 | 69.4 | 69.3 | 69.5 | 69.0 |
| 2023-05-26 | 34.05 (-0.02) | 0.84 (0.0) | 0.83 (0.0) | -528 | -27.7 | -28 | -1.47 | 23 | 1.21 | 1906 | 68.8 | 68.6 | 69.1 | 68.2 |
| 2023-05-25 | 34.07 (0.0) | 0.84 (0.0) | 0.83 (0.0) | -1130 | -50.83 | -2 | -0.09 | 2 | 0.09 | 2223 | 69.3 | 69.4 | 69.8 | 69.3 |
| 2023-05-24 | 34.07 (0.0) | 0.84 (0.0) | 0.83 (+0.01) | -89 | -4.34 | 0 | 0.0 | 381 | 18.59 | 2050 | 70.0 | 70.0 | 70.0 | 69.5 |
| 2023-05-23 | 34.07 (0.0) | 0.84 (0.0) | 0.82 (0.0) | 113 | 2.88 | 0 | 0.0 | 100 | 2.54 | 3930 | 70.1 | 70.0 | 70.3 | 69.6 |
| 2023-05-22 | 34.07 (+0.01) | 0.84 (0.0) | 0.82 (0.0) | 503 | 21.55 | 0 | 0.0 | 12 | 0.51 | 2334 | 70.0 | 70.0 | 70.5 | 69.6 |
| 2023-05-19 | 34.06 (+0.04) | 0.84 (0.0) | 0.82 (0.0) | 2449 | 49.54 | 0 | 0.0 | 314 | 6.35 | 4943 | 70.3 | 69.9 | 70.3 | 69.7 |
| 2023-05-18 | 34.02 (+0.03) | 0.84 (0.0) | 0.82 (+0.02) | 1227 | 35.25 | 5 | 0.14 | 732 | 21.03 | 3481 | 69.9 | 69.5 | 69.9 | 69.3 |
| 2023-05-17 | 33.99 (+0.01) | 0.84 (0.0) | 0.8 (+0.04) | 864 | 15.42 | 16 | 0.29 | 2554 | 45.58 | 5603 | 69.7 | 69.0 | 69.8 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 33.98 (+0.01) | 0.84 (0.0) | 0.76 (+0.02) | 1022 | 33.98 | -26 | -0.86 | 1032 | 34.31 | 3008 | 69.1 | 68.2 | 69.1 | 67.8 |
| 2023-05-15 | 33.97 (0.0) | 0.84 (0.0) | 0.74 (0.0) | -454 | -33.14 | 29 | 2.12 | 193 | 14.09 | 1370 | 67.8 | 67.2 | 67.9 | 67.0 |
| 2023-05-12 | 33.97 (-0.02) | 0.84 (0.0) | 0.74 (0.0) | -1100 | -52.61 | 14 | 0.67 | 2 | 0.1 | 2091 | 67.4 | 67.8 | 67.9 | 67.3 |
| 2023-05-11 | 33.99 (-0.04) | 0.84 (0.0) | 0.74 (0.0) | -604 | -42.66 | 12 | 0.85 | 4 | 0.28 | 1416 | 67.9 | 68.4 | 68.4 | 67.8 |
| 2023-05-10 | 34.03 (-0.03) | 0.84 (0.0) | 0.74 (0.0) | -1485 | -53.98 | 13 | 0.47 | -13 | -0.47 | 2751 | 68.4 | 69.0 | 69.0 | 68.0 |
| 2023-05-09 | 34.06 (+0.02) | 0.84 (0.0) | 0.74 (0.0) | 1147 | 52.42 | 16 | 0.73 | 28 | 1.28 | 2188 | 69.4 | 68.5 | 69.4 | 68.5 |
| 2023-05-08 | 34.04 (+0.02) | 0.84 (-0.03) | 0.74 (0.0) | 962 | 28.03 | -1773 | -51.66 | 88 | 2.56 | 3432 | 68.4 | 69.2 | 69.3 | 67.2 |
| 2023-05-05 | 34.02 (0.0) | 0.87 (0.0) | 0.74 (0.0) | 238 | 35.52 | 36 | 5.37 | 17 | 2.54 | 670 | 69.0 | 69.2 | 69.2 | 68.7 |
| 2023-05-04 | 34.02 (0.0) | 0.87 (0.0) | 0.74 (0.0) | 232 | 20.64 | 44 | 3.91 | -25 | -2.22 | 1124 | 69.0 | 68.6 | 69.0 | 68.6 |
| 2023-05-03 | 34.02 (0.0) | 0.87 (0.0) | 0.74 (0.0) | -371 | -29.66 | 92 | 7.35 | 48 | 3.84 | 1251 | 68.8 | 69.0 | 69.0 | 68.6 |
| 2023-05-02 | 34.02 (+0.01) | 0.87 (0.0) | 0.74 (0.0) | 841 | 43.53 | 68 | 3.52 | 34 | 1.76 | 1932 | 69.3 | 68.9 | 69.3 | 68.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 33.59 (+0.04) | 0.73 (-0.08) | 0.81 (+0.01) | 3054 | 13.56 | 622 | 2.76 | 854 | 3.79 | 22527 | 54.0 | 53.1 | 55.4 | 53.0 |
| 2024-04-19 | 33.55 (-0.22) | 0.81 (0.0) | 0.8 (-0.01) | -13170 | -37.39 | 114 | 0.32 | -801 | -2.27 | 35219 | 52.4 | 55.3 | 55.7 | 52.3 |
| 2024-04-12 | 33.77 (-0.05) | 0.81 (0.0) | 0.81 (-0.01) | -3411 | -16.44 | 3 | 0.01 | -269 | -1.3 | 20746 | 55.3 | 55.1 | 56.5 | 54.6 |
| 2024-04-03 | 33.82 (-0.06) | 0.81 (0.0) | 0.82 (0.0) | -3355 | -25.05 | 37 | 0.28 | -235 | -1.75 | 13393 | 55.1 | 55.2 | 56.4 | 55.0 |
| 2024-03-29 | 33.88 (+0.01) | 0.81 (-0.01) | 0.82 (0.0) | 1327 | 6.64 | -852 | -4.26 | -160 | -0.8 | 19985 | 55.2 | 54.2 | 55.7 | 54.1 |
| 2024-03-22 | 33.87 (+0.01) | 0.82 (0.0) | 0.82 (0.0) | -1116 | -4.49 | -119 | -0.48 | 67 | 0.27 | 24868 | 54.6 | 55.6 | 55.6 | 53.5 |
| 2024-03-15 | 33.86 (+0.05) | 0.82 (-0.01) | 0.82 (0.0) | 2072 | 10.27 | -501 | -2.48 | 4 | 0.02 | 20170 | 55.6 | 54.8 | 56.2 | 54.8 |
| 2024-03-08 | 33.81 (-0.11) | 0.83 (0.0) | 0.82 (-0.01) | -7028 | -29.01 | -95 | -0.39 | -318 | -1.31 | 24227 | 54.8 | 56.0 | 56.1 | 54.4 |
| 2024-03-01 | 33.92 (0.0) | 0.83 (0.0) | 0.83 (+0.01) | 351 | 1.88 | 8 | 0.04 | 371 | 1.99 | 18649 | 56.1 | 56.4 | 57.2 | 55.9 |
| 2024-02-23 | 33.92 (+0.02) | 0.83 (0.0) | 0.82 (0.0) | 567 | 4.59 | 4 | 0.03 | 328 | 2.65 | 12360 | 56.6 | 57.9 | 58.5 | 56.6 |
| 2024-02-16 | 33.9 (+0.05) | 0.83 (0.0) | 0.82 (0.0) | 2497 | 24.77 | 26 | 0.26 | 52 | 0.52 | 10080 | 57.4 | 56.7 | 57.4 | 55.6 |
| 2024-02-05 | 33.85 (-0.02) | 0.83 (0.0) | 0.82 (0.0) | -1021 | -31.29 | 17 | 0.52 | -28 | -0.86 | 3263 | 57.1 | 57.0 | 57.5 | 56.9 |
| 2024-02-02 | 33.87 (+0.01) | 0.83 (0.0) | 0.82 (+0.01) | 169 | 1.11 | -12 | -0.08 | 244 | 1.6 | 15205 | 57.9 | 57.8 | 58.4 | 56.5 |
| 2024-01-26 | 33.86 (+0.03) | 0.83 (0.0) | 0.81 (-0.01) | 857 | 4.67 | 14 | 0.08 | -154 | -0.84 | 18370 | 57.7 | 56.1 | 57.7 | 55.4 |
| 2024-01-19 | 33.83 (-0.39) | 0.83 (-0.01) | 0.82 (+0.02) | -23731 | -52.62 | -228 | -0.51 | 643 | 1.43 | 45098 | 55.9 | 60.1 | 60.3 | 55.5 |
| 2024-01-12 | 34.22 (-0.03) | 0.84 (0.0) | 0.8 (0.0) | -2629 | -19.42 | -312 | -2.3 | 219 | 1.62 | 13541 | 60.1 | 61.0 | 61.8 | 60.0 |
| 2024-01-05 | 34.25 (-0.04) | 0.84 (0.0) | 0.8 (-0.01) | -4354 | -38.73 | 10 | 0.09 | -337 | -3.0 | 11242 | 61.0 | 62.3 | 62.6 | 60.8 |
| 2023-12-29 | 34.29 (+0.18) | 0.84 (0.0) | 0.81 (0.0) | 11171 | 61.07 | -34 | -0.19 | -153 | -0.84 | 18292 | 62.3 | 61.3 | 63.0 | 61.0 |
| 2023-12-22 | 34.11 (-0.03) | 0.84 (0.0) | 0.81 (-0.01) | -2045 | -9.83 | -112 | -0.54 | -380 | -1.83 | 20813 | 61.4 | 63.7 | 64.0 | 61.2 |
| 2023-12-15 | 34.14 (+0.13) | 0.84 (0.0) | 0.82 (+0.01) | 7718 | 34.63 | 3 | 0.01 | 79 | 0.35 | 22287 | 63.7 | 63.3 | 64.1 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 34.01 (+0.05) | 0.84 (-0.01) | 0.81 (-0.01) | 4318 | 24.43 | -152 | -0.86 | -137 | -0.78 | 17674 | 63.3 | 64.1 | 64.3 | 63.1 |
| 2023-12-01 | 33.96 (+0.16) | 0.85 (0.0) | 0.82 (0.0) | 8231 | 37.04 | 12 | 0.05 | -70 | -0.32 | 22219 | 64.0 | 64.0 | 64.8 | 63.2 |
| 2023-11-24 | 33.8 (+0.12) | 0.85 (0.0) | 0.82 (0.0) | 6723 | 42.5 | 7 | 0.04 | -35 | -0.22 | 15819 | 64.0 | 64.7 | 65.0 | 63.5 |
| 2023-11-17 | 33.68 (+0.22) | 0.85 (0.0) | 0.82 (+0.02) | 12335 | 53.39 | -172 | -0.74 | 1077 | 4.66 | 23105 | 64.2 | 62.8 | 65.0 | 62.2 |
| 2023-11-10 | 33.46 (+0.1) | 0.85 (0.0) | 0.8 (0.0) | 5775 | 42.9 | 29 | 0.22 | 202 | 1.5 | 13462 | 62.6 | 63.0 | 63.2 | 62.3 |
| 2023-11-03 | 33.36 (+0.05) | 0.85 (-0.01) | 0.8 (+0.01) | 3506 | 24.02 | -646 | -4.43 | 86 | 0.59 | 14594 | 62.3 | 61.0 | 62.3 | 60.6 |
| 2023-10-27 | 33.31 (-0.04) | 0.86 (-0.08) | 0.79 (-0.01) | -1736 | -12.89 | 177 | 1.31 | -208 | -1.54 | 13472 | 60.8 | 62.0 | 62.4 | 60.6 |
| 2023-10-20 | 33.35 (-0.03) | 0.94 (0.0) | 0.8 (+0.01) | 2385 | 7.56 | 153 | 0.48 | 217 | 0.69 | 31561 | 62.0 | 63.1 | 64.8 | 61.6 |
| 2023-10-13 | 33.38 (+0.02) | 0.94 (0.0) | 0.79 (0.0) | 1251 | 9.74 | 11 | 0.09 | 311 | 2.42 | 12843 | 62.8 | 62.1 | 63.0 | 61.2 |
| 2023-10-06 | 33.36 (-0.08) | 0.94 (0.0) | 0.79 (0.0) | -4436 | -27.83 | 226 | 1.42 | -269 | -1.69 | 15941 | 61.2 | 62.2 | 62.2 | 60.2 |
| 2023-09-28 | 33.44 (-0.01) | 0.94 (0.0) | 0.79 (-0.01) | -1551 | -10.99 | 103 | 0.73 | -483 | -3.42 | 14118 | 61.5 | 64.3 | 64.5 | 61.1 |
| 2023-09-22 | 33.45 (-0.02) | 0.94 (+0.01) | 0.8 (-0.01) | -1921 | -11.04 | 151 | 0.87 | -321 | -1.85 | 17395 | 64.1 | 65.2 | 65.7 | 63.4 |
| 2023-09-15 | 33.47 (+0.06) | 0.93 (-0.02) | 0.81 (0.0) | 3118 | 13.44 | -702 | -3.03 | 116 | 0.5 | 23204 | 65.8 | 63.9 | 66.1 | 63.7 |
| 2023-09-08 | 33.41 (-0.04) | 0.95 (+0.01) | 0.81 (0.0) | -1397 | -10.46 | 143 | 1.07 | -457 | -3.42 | 13356 | 63.5 | 63.1 | 64.6 | 62.9 |
| 2023-09-01 | 33.45 (0.0) | 0.94 (0.0) | 0.81 (0.0) | -301 | -1.29 | -8 | -0.03 | -12 | -0.05 | 23381 | 63.3 | 60.7 | 63.4 | 60.5 |
| 2023-08-25 | 33.45 (+0.01) | 0.94 (0.0) | 0.81 (-0.01) | 1162 | 4.61 | 82 | 0.33 | -168 | -0.67 | 25195 | 60.7 | 62.1 | 62.1 | 60.3 |
| 2023-08-18 | 33.44 (-0.08) | 0.94 (0.0) | 0.82 (0.0) | -5980 | -14.21 | 379 | 0.9 | -73 | -0.17 | 42071 | 62.1 | 65.8 | 65.8 | 59.8 |
| 2023-08-11 | 33.52 (-0.04) | 0.94 (+0.01) | 0.82 (-0.01) | -1507 | -13.09 | 271 | 2.35 | -520 | -4.52 | 11512 | 65.7 | 66.9 | 67.3 | 65.4 |
| 2023-08-04 | 33.56 (-0.01) | 0.93 (0.0) | 0.83 (0.0) | -36 | -0.21 | 332 | 1.91 | -295 | -1.7 | 17402 | 67.0 | 65.3 | 67.2 | 65.2 |
| 2023-07-28 | 33.57 (0.0) | 0.93 (0.0) | 0.83 (0.0) | -975 | -8.89 | -32 | -0.29 | -85 | -0.78 | 10967 | 65.1 | 64.7 | 65.6 | 64.0 |
| 2023-07-21 | 33.57 (-0.04) | 0.93 (0.0) | 0.83 (-0.01) | -4145 | -29.01 | -67 | -0.47 | -286 | -2.0 | 14290 | 64.1 | 64.5 | 65.0 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 33.61 (+0.01) | 0.93 (0.0) | 0.84 (0.0) | -2644 | -14.92 | 62 | 0.35 | -349 | -1.97 | 17719 | 65.0 | 63.5 | 65.0 | 63.5 |
| 2023-07-07 | 33.6 (-0.29) | 0.93 (+0.1) | 0.84 (-0.02) | -17965 | -64.89 | -45 | -0.16 | -795 | -2.87 | 27686 | 63.7 | 67.2 | 67.5 | 63.2 |
| 2023-06-30 | 33.89 (-0.06) | 0.83 (0.0) | 0.86 (+0.01) | -4200 | -27.73 | -23 | -0.15 | 491 | 3.24 | 15145 | 67.1 | 67.8 | 68.3 | 67.1 |
| 2023-06-21 | 33.95 (-0.01) | 0.83 (0.0) | 0.85 (0.0) | -393 | -5.26 | 1 | 0.01 | -44 | -0.59 | 7474 | 68.1 | 67.9 | 68.5 | 67.7 |
| 2023-06-16 | 33.96 (+0.03) | 0.83 (-0.01) | 0.85 (+0.01) | 581 | 3.94 | -924 | -6.27 | 432 | 2.93 | 14736 | 68.0 | 69.3 | 69.3 | 68.0 |
| 2023-06-09 | 33.93 (-0.04) | 0.84 (0.0) | 0.84 (0.0) | 1262 | 11.77 | 8 | 0.07 | 152 | 1.42 | 10720 | 69.3 | 69.0 | 69.7 | 68.5 |
| 2023-06-02 | 33.97 (-0.08) | 0.84 (0.0) | 0.84 (+0.01) | -2719 | -14.79 | -37 | -0.2 | 609 | 3.31 | 18389 | 68.7 | 69.3 | 69.5 | 68.2 |
| 2023-05-26 | 34.05 (-0.01) | 0.84 (0.0) | 0.83 (+0.01) | -1131 | -9.09 | -30 | -0.24 | 518 | 4.16 | 12445 | 68.8 | 70.0 | 70.5 | 68.2 |
| 2023-05-19 | 34.06 (+0.09) | 0.84 (0.0) | 0.82 (+0.08) | 5108 | 27.75 | 24 | 0.13 | 4825 | 26.21 | 18408 | 70.3 | 67.2 | 70.3 | 67.0 |
| 2023-05-12 | 33.97 (-0.05) | 0.84 (-0.03) | 0.74 (0.0) | -1080 | -9.09 | -1718 | -14.46 | 109 | 0.92 | 11879 | 67.4 | 69.2 | 69.4 | 67.2 |
| 2023-05-05 | 34.02 (+0.01) | 0.87 (0.0) | 0.74 (0.0) | 940 | 18.88 | 240 | 4.82 | 74 | 1.49 | 4979 | 69.0 | 68.9 | 69.3 | 68.6 |
| 2023-04-28 | 34.01 (+0.02) | 0.87 (0.0) | 0.74 (+0.01) | 1170 | 11.84 | 226 | 2.29 | 581 | 5.88 | 9878 | 68.9 | 69.3 | 69.6 | 68.5 |
| 2023-04-21 | 33.99 (-0.01) | 0.87 (+0.01) | 0.73 (+0.01) | 257 | 2.8 | 68 | 0.74 | 131 | 1.43 | 9182 | 69.3 | 70.2 | 70.2 | 68.5 |
| 2023-04-14 | 34.0 (+0.09) | 0.86 (0.0) | 0.72 (0.0) | 3827 | 38.72 | 63 | 0.64 | 188 | 1.9 | 9883 | 70.2 | 69.5 | 70.3 | 69.0 |
| 2023-04-07 | 33.91 (+0.02) | 0.86 (0.0) | 0.72 (0.0) | 464 | 15.74 | 72 | 2.44 | 38 | 1.29 | 2948 | 69.4 | 69.5 | 69.5 | 68.5 |
| 2023-03-31 | 33.89 (-0.01) | 0.86 (-0.01) | 0.72 (0.0) | 2742 | 25.77 | 0 | 0.0 | 222 | 2.09 | 10639 | 69.1 | 68.8 | 69.9 | 68.7 |
| 2023-03-24 | 33.9 (0.0) | 0.87 (0.0) | 0.72 (0.0) | 507 | 4.55 | 40 | 0.36 | 17 | 0.15 | 11136 | 68.8 | 68.5 | 69.7 | 67.8 |
| 2023-03-17 | 33.9 (-0.04) | 0.87 (+0.01) | 0.72 (0.0) | -3402 | -17.53 | 542 | 2.79 | -496 | -2.56 | 19402 | 68.5 | 69.2 | 69.3 | 67.1 |
| 2023-03-10 | 33.94 (-0.08) | 0.86 (0.0) | 0.72 (+0.01) | -4805 | -30.92 | 52 | 0.33 | 623 | 4.01 | 15541 | 69.4 | 70.5 | 71.2 | 69.2 |
| 2023-03-03 | 34.02 (-0.03) | 0.86 (0.0) | 0.71 (-0.01) | -2307 | -35.01 | 24 | 0.36 | -330 | -5.01 | 6590 | 70.6 | 70.6 | 71.0 | 70.1 |
| 2023-02-24 | 34.05 (0.0) | 0.86 (0.0) | 0.72 (-0.01) | 604 | 5.94 | 48 | 0.47 | -384 | -3.78 | 10162 | 71.2 | 71.1 | 72.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 34.05 (-0.02) | 0.86 (0.0) | 0.73 (0.0) | -1245 | -14.79 | 85 | 1.01 | -115 | -1.37 | 8417 | 71.5 | 70.9 | 71.9 | 70.4 |
| 2023-02-10 | 34.07 (-0.07) | 0.86 (0.0) | 0.73 (0.0) | -4621 | -39.68 | -28 | -0.24 | -178 | -1.53 | 11646 | 70.9 | 71.4 | 71.8 | 70.3 |
| 2023-02-03 | 34.14 (-0.01) | 0.86 (0.0) | 0.73 (0.0) | -447 | -1.97 | -128 | -0.56 | 55 | 0.24 | 22741 | 71.5 | 74.0 | 74.2 | 71.2 |
| 2023-01-17 | 34.15 (+0.05) | 0.86 (-0.01) | 0.73 (0.0) | 1529 | 23.3 | -592 | -9.02 | 67 | 1.02 | 6561 | 72.6 | 73.0 | 73.4 | 72.0 |
| 2023-01-13 | 34.1 (+0.09) | 0.87 (0.0) | 0.73 (0.0) | 5091 | 32.83 | 45 | 0.29 | 85 | 0.55 | 15506 | 72.4 | 72.6 | 73.5 | 71.2 |
| 2023-01-06 | 34.01 (+0.17) | 0.87 (+0.01) | 0.73 (+0.01) | -1090 | -13.15 | 207 | 2.5 | 114 | 1.38 | 8288 | 71.3 | 69.9 | 71.6 | 69.2 |
| 2022-12-30 | 33.84 (-0.2) | 0.86 (+0.05) | 0.72 (-0.01) | 174 | 2.55 | 180 | 2.64 | -377 | -5.52 | 6831 | 70.5 | 69.9 | 71.2 | 69.3 |
| 2022-12-23 | 34.04 (-0.03) | 0.81 (+0.01) | 0.73 (-0.01) | -2051 | -24.07 | 94 | 1.1 | -772 | -9.06 | 8520 | 69.4 | 70.1 | 70.7 | 69.0 |
| 2022-12-16 | 34.07 (-0.01) | 0.8 (0.0) | 0.74 (-0.01) | -503 | -3.21 | 30 | 0.19 | -247 | -1.57 | 15687 | 70.8 | 70.9 | 72.2 | 70.3 |
| 2022-12-09 | 34.08 (-0.04) | 0.8 (0.0) | 0.75 (0.0) | -797 | -5.26 | 22 | 0.15 | -63 | -0.42 | 15163 | 70.9 | 74.0 | 74.7 | 70.9 |
| 2022-12-02 | 34.12 (+0.04) | 0.8 (-0.01) | 0.75 (-0.01) | 2969 | 16.43 | -89 | -0.49 | -618 | -3.42 | 18066 | 74.5 | 72.7 | 76.1 | 72.1 |
| 2022-11-25 | 34.08 (+0.04) | 0.81 (0.0) | 0.76 (0.0) | 2351 | 12.42 | -1 | -0.01 | -18 | -0.1 | 18924 | 74.0 | 71.7 | 74.0 | 71.4 |
| 2022-11-18 | 34.04 (+0.13) | 0.81 (0.0) | 0.76 (-0.01) | 6757 | 32.51 | -77 | -0.37 | -744 | -3.58 | 20782 | 72.0 | 72.6 | 74.4 | 71.6 |
| 2022-11-11 | 33.91 (+0.15) | 0.81 (0.0) | 0.77 (-0.01) | 7382 | 40.22 | 32 | 0.17 | -292 | -1.59 | 18356 | 72.5 | 69.1 | 72.5 | 68.9 |
| 2022-11-04 | 33.76 (-0.01) | 0.81 (+0.01) | 0.78 (+0.01) | -953 | -7.41 | 260 | 2.02 | 390 | 3.03 | 12856 | 69.1 | 67.8 | 69.7 | 67.7 |
| 2022-10-28 | 33.77 (+0.04) | 0.8 (0.0) | 0.77 (+0.04) | 1642 | 8.43 | 193 | 0.99 | 2568 | 13.19 | 19467 | 67.7 | 67.6 | 69.5 | 67.2 |
| 2022-10-21 | 33.73 (-0.01) | 0.8 (+0.01) | 0.73 (+0.01) | 196 | 0.91 | 219 | 1.01 | 716 | 3.32 | 21581 | 68.0 | 65.2 | 68.5 | 64.3 |
| 2022-10-14 | 33.74 (-0.12) | 0.79 (0.0) | 0.72 (+0.01) | -6639 | -34.7 | 207 | 1.08 | 332 | 1.74 | 19132 | 65.8 | 68.0 | 68.2 | 65.1 |
| 2022-10-07 | 33.86 (-0.01) | 0.79 (+0.03) | 0.71 (0.0) | -912 | -7.05 | 235 | 1.82 | 144 | 1.11 | 12942 | 68.1 | 67.8 | 69.5 | 67.7 |
| 2022-09-30 | 33.87 (-0.06) | 0.76 (0.0) | 0.71 (+0.01) | -5438 | -24.41 | 385 | 1.73 | 306 | 1.37 | 22281 | 69.1 | 67.6 | 69.1 | 66.7 |
| 2022-09-23 | 33.93 (-0.01) | 0.76 (+0.01) | 0.7 (-0.01) | -1148 | -8.64 | 88 | 0.66 | -337 | -2.54 | 13286 | 68.0 | 67.9 | 68.3 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 33.94 (-0.02) | 0.75 (0.0) | 0.71 (0.0) | -1788 | -10.84 | 204 | 1.24 | -347 | -2.1 | 16496 | 67.8 | 70.0 | 70.1 | 67.6 |
| 2022-09-08 | 33.96 (-0.02) | 0.75 (0.0) | 0.71 (-0.01) | -1228 | -12.43 | 198 | 2.0 | -509 | -5.15 | 9883 | 68.1 | 67.6 | 68.3 | 66.9 |
| 2022-09-02 | 33.98 (-0.1) | 0.75 (+0.01) | 0.72 (-0.02) | -5761 | -28.24 | 193 | 0.95 | -1218 | -5.97 | 20402 | 67.0 | 68.5 | 69.0 | 66.6 |
| 2022-08-26 | 34.08 (-0.01) | 0.74 (0.0) | 0.74 (0.0) | -428 | -4.29 | 266 | 2.66 | -9 | -0.09 | 9984 | 69.9 | 69.5 | 70.6 | 69.4 |
| 2022-08-19 | 34.09 (-0.02) | 0.74 (0.0) | 0.74 (-0.01) | -1269 | -11.9 | 216 | 2.03 | -140 | -1.31 | 10661 | 70.3 | 70.6 | 70.6 | 69.6 |
| 2022-08-12 | 34.11 (0.0) | 0.74 (+0.01) | 0.75 (0.0) | 38 | 0.33 | 181 | 1.58 | -68 | -0.59 | 11458 | 70.0 | 69.1 | 70.3 | 67.7 |
| 2022-08-05 | 34.11 (-0.03) | 0.73 (0.0) | 0.75 (0.0) | -1111 | -5.69 | 277 | 1.42 | -223 | -1.14 | 19523 | 69.1 | 70.2 | 70.8 | 67.7 |
| 2022-07-29 | 34.14 (-0.01) | 0.73 (+0.01) | 0.75 (0.0) | -226 | -1.5 | 322 | 2.14 | -23 | -0.15 | 15027 | 70.0 | 67.8 | 70.0 | 67.4 |
| 2022-07-22 | 34.15 (+0.09) | 0.72 (-0.33) | 0.75 (0.0) | 9782 | 25.89 | -19017 | -50.32 | 332 | 0.88 | 37790 | 67.8 | 65.8 | 68.2 | 65.2 |
| 2022-07-15 | 34.06 (-0.13) | 1.05 (-0.01) | 0.75 (+0.01) | -10471 | -27.03 | -771 | -1.99 | 484 | 1.25 | 38744 | 65.6 | 70.5 | 70.5 | 64.4 |
| 2022-07-08 | 34.19 (-0.04) | 1.06 (-0.04) | 0.74 (+0.02) | -2760 | -8.9 | -2179 | -7.02 | 1227 | 3.96 | 31022 | 70.1 | 75.4 | 76.3 | 69.8 |
| 2022-07-01 | 34.23 (+0.07) | 1.1 (+0.15) | 0.72 (+0.02) | 2533 | 5.55 | 1457 | 3.19 | 1222 | 2.68 | 45672 | 73.7 | 81.6 | 81.9 | 73.5 |
| 2022-06-24 | 34.16 (0.0) | 0.95 (+0.01) | 0.7 (+0.06) | 1236 | 5.07 | 883 | 3.63 | 3449 | 14.16 | 24358 | 81.4 | 81.2 | 81.8 | 79.8 |
| 2022-06-17 | 34.16 (-0.07) | 0.94 (+0.01) | 0.64 (0.0) | -3782 | -13.88 | 334 | 1.23 | -177 | -0.65 | 27249 | 81.3 | 80.7 | 82.5 | 80.4 |
| 2022-06-10 | 34.23 (-0.04) | 0.93 (0.0) | 0.64 (0.0) | 1520 | 7.71 | 41 | 0.21 | 132 | 0.67 | 19716 | 82.5 | 82.2 | 82.6 | 81.1 |
| 2022-06-02 | 34.27 (+0.16) | 0.93 (-0.01) | 0.64 (+0.01) | 8865 | 25.05 | -149 | -0.42 | 162 | 0.46 | 35385 | 81.7 | 81.3 | 82.2 | 80.4 |
| 2022-05-27 | 34.11 (-0.07) | 0.94 (+0.02) | 0.63 (+0.01) | 11244 | 48.64 | 935 | 4.04 | 567 | 2.45 | 23117 | 81.0 | 80.3 | 81.0 | 79.3 |
| 2022-05-20 | 34.18 (+0.02) | 0.92 (0.0) | 0.62 (0.0) | 3537 | 18.25 | 35 | 0.18 | 432 | 2.23 | 19385 | 79.7 | 78.3 | 79.8 | 77.1 |
| 2022-05-13 | 34.16 (-0.07) | 0.92 (0.0) | 0.62 (+0.01) | -4844 | -23.45 | 29 | 0.14 | 204 | 0.99 | 20653 | 77.2 | 78.6 | 79.1 | 76.1 |
| 2022-05-06 | 34.23 (-0.06) | 0.92 (0.0) | 0.61 (-0.01) | 282 | 3.09 | 214 | 2.34 | -55 | -0.6 | 9139 | 79.2 | 79.8 | 80.5 | 78.8 |
| 2022-04-29 | 34.29 (-0.16) | 0.92 (+0.14) | 0.62 (0.0) | -9121 | -36.66 | 8120 | 32.64 | -182 | -0.73 | 24881 | 79.9 | 79.9 | 80.7 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 34.45 (-0.02) | 0.78 (+0.2) | 0.62 (0.0) | -3275 | -11.67 | 11575 | 41.25 | -181 | -0.65 | 28060 | 81.1 | 78.9 | 81.1 | 78.9 |
| 2022-04-15 | 34.47 (-0.01) | 0.58 (0.0) | 0.62 (0.0) | -1065 | -7.34 | 128 | 0.88 | 225 | 1.55 | 14508 | 79.3 | 79.3 | 79.8 | 78.3 |
| 2022-04-08 | 34.48 (-0.07) | 0.58 (+0.01) | 0.62 (0.0) | -4375 | -35.72 | 217 | 1.77 | -77 | -0.63 | 12247 | 79.3 | 79.0 | 79.9 | 78.7 |
| 2022-04-01 | 34.55 (-0.06) | 0.57 (+0.09) | 0.62 (+0.01) | -2726 | -11.71 | 70 | 0.3 | 469 | 2.01 | 23286 | 79.0 | 79.0 | 79.5 | 78.6 |
| 2022-03-25 | 34.61 (+0.01) | 0.48 (0.0) | 0.61 (+0.01) | 2074 | 11.11 | 58 | 0.31 | 346 | 1.85 | 18667 | 79.3 | 80.0 | 80.6 | 79.2 |
| 2022-03-18 | 34.6 (+0.06) | 0.48 (-0.01) | 0.6 (0.0) | 865 | 3.34 | -570 | -2.2 | 291 | 1.12 | 25886 | 79.9 | 79.5 | 81.2 | 78.9 |
| 2022-03-11 | 34.54 (-0.22) | 0.49 (+0.01) | 0.6 (0.0) | -9144 | -31.4 | 513 | 1.76 | 52 | 0.18 | 29119 | 79.2 | 80.7 | 80.9 | 78.3 |
| 2022-03-04 | 34.76 (+0.08) | 0.48 (0.0) | 0.6 (+0.01) | 4343 | 23.79 | 120 | 0.66 | 369 | 2.02 | 18258 | 81.9 | 80.0 | 82.0 | 79.5 |
| 2022-02-25 | 34.68 (-0.1) | 0.48 (+0.01) | 0.59 (-0.01) | -5458 | -24.22 | 323 | 1.43 | -141 | -0.63 | 22535 | 79.0 | 80.0 | 80.7 | 78.7 |
| 2022-02-18 | 34.78 (+0.03) | 0.47 (0.0) | 0.6 (+0.01) | 1899 | 15.22 | 37 | 0.3 | 153 | 1.23 | 12477 | 80.6 | 80.4 | 81.3 | 79.6 |
| 2022-02-11 | 34.75 (+0.03) | 0.47 (0.0) | 0.59 (0.0) | 2989 | 22.51 | 77 | 0.58 | 319 | 2.4 | 13277 | 80.6 | 78.3 | 80.7 | 78.2 |
| 2022-01-26 | 34.72 (-0.09) | 0.47 (0.0) | 0.59 (0.0) | -4546 | -39.52 | 199 | 1.73 | -150 | -1.3 | 11503 | 78.8 | 79.2 | 79.5 | 77.7 |
| 2022-01-21 | 34.81 (-0.05) | 0.47 (0.0) | 0.59 (0.0) | -4020 | -27.11 | -225 | -1.52 | -228 | -1.54 | 14828 | 79.2 | 80.9 | 81.0 | 79.0 |
| 2022-01-14 | 34.86 (+0.06) | 0.47 (0.0) | 0.59 (0.0) | 3127 | 21.21 | -50 | -0.34 | 124 | 0.84 | 14744 | 80.9 | 80.8 | 81.9 | 80.4 |
| 2022-01-07 | 34.8 (+0.03) | 0.47 (0.0) | 0.59 (0.0) | 1379 | 11.83 | 97 | 0.83 | -89 | -0.76 | 11659 | 80.6 | 81.0 | 81.5 | 79.7 |
| 2021-12-30 | 34.77 (+0.06) | 0.47 (-0.01) | 0.59 (0.0) | 3219 | 42.37 | -404 | -5.32 | 95 | 1.25 | 7597 | 80.8 | 80.3 | 81.5 | 80.2 |
| 2021-12-24 | 34.71 (0.0) | 0.48 (0.0) | 0.59 (-0.01) | -106 | -1.06 | -355 | -3.55 | -247 | -2.47 | 9987 | 80.4 | 79.0 | 80.7 | 78.6 |
| 2021-12-17 | 34.71 (-0.06) | 0.48 (-0.01) | 0.6 (0.0) | -2821 | -21.98 | -713 | -5.56 | -124 | -0.97 | 12832 | 79.3 | 80.0 | 80.2 | 79.0 |
| 2021-12-10 | 34.77 (+0.02) | 0.49 (0.0) | 0.6 (0.0) | 1736 | 13.84 | -12 | -0.1 | 39 | 0.31 | 12540 | 80.0 | 78.9 | 81.2 | 78.6 |
| 2021-12-03 | 34.75 (-0.12) | 0.49 (0.0) | 0.6 (0.0) | -6696 | -32.13 | 143 | 0.69 | 121 | 0.58 | 20838 | 79.3 | 79.3 | 79.8 | 78.1 |
| 2021-11-26 | 34.87 (-0.13) | 0.49 (0.0) | 0.6 (+0.01) | -8766 | -54.92 | 120 | 0.75 | 32 | 0.2 | 15960 | 79.4 | 80.7 | 80.8 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 35.0 (-0.07) | 0.49 (+0.01) | 0.59 (+0.01) | -4376 | -27.01 | 582 | 3.59 | 713 | 4.4 | 16200 | 80.8 | 81.8 | 81.8 | 80.5 |
| 2021-11-12 | 35.07 (-0.1) | 0.48 (+0.01) | 0.58 (0.0) | -5774 | -26.97 | 690 | 3.22 | 284 | 1.33 | 21411 | 83.9 | 80.4 | 83.9 | 80.1 |
| 2021-11-05 | 35.17 (-0.12) | 0.47 (0.0) | 0.58 (-0.01) | -7507 | -30.3 | 106 | 0.43 | -899 | -3.63 | 24773 | 83.7 | 81.0 | 84.0 | 80.0 |
| 2021-10-29 | 35.29 (-0.13) | 0.47 (0.0) | 0.59 (-0.01) | -8102 | -29.96 | -118 | -0.44 | -614 | -2.27 | 27042 | 82.3 | 81.2 | 83.5 | 80.0 |
| 2021-10-22 | 35.42 (-0.07) | 0.47 (-0.05) | 0.6 (0.0) | -4176 | -14.03 | -2865 | -9.62 | 162 | 0.54 | 29768 | 81.2 | 82.9 | 83.5 | 81.2 |
| 2021-10-15 | 35.49 (-0.09) | 0.52 (0.0) | 0.6 (-0.01) | -5749 | -24.1 | 109 | 0.46 | -410 | -1.72 | 23858 | 82.9 | 82.9 | 84.9 | 82.0 |
| 2021-10-08 | 35.58 (+0.02) | 0.52 (+0.01) | 0.61 (+0.02) | 1594 | 5.7 | 293 | 1.05 | 893 | 3.19 | 27951 | 84.4 | 82.7 | 84.7 | 81.5 |
| 2021-10-01 | 35.56 (0.0) | 0.51 (-0.03) | 0.59 (-0.01) | 173 | 0.62 | 361 | 1.29 | -529 | -1.89 | 28010 | 82.0 | 82.9 | 84.7 | 81.6 |
| 2021-09-24 | 35.56 (-0.04) | 0.54 (0.0) | 0.6 (-0.01) | -2161 | -17.56 | -57 | -0.46 | -633 | -5.14 | 12309 | 82.2 | 81.6 | 82.8 | 80.1 |
| 2021-09-17 | 35.6 (+0.08) | 0.54 (-0.01) | 0.61 (-0.01) | 3026 | 16.83 | -303 | -1.69 | -438 | -2.44 | 17975 | 82.3 | 82.1 | 83.8 | 81.7 |
| 2021-09-10 | 35.52 (+0.02) | 0.55 (0.0) | 0.62 (-0.01) | 1485 | 13.75 | -67 | -0.62 | -397 | -3.68 | 10800 | 82.1 | 83.0 | 83.1 | 81.3 |
| 2021-09-03 | 35.5 (+0.08) | 0.55 (0.0) | 0.63 (+0.01) | 3777 | 21.21 | -5 | -0.03 | 139 | 0.78 | 17805 | 83.0 | 82.7 | 84.1 | 81.9 |
| 2021-08-27 | 35.42 (0.0) | 0.55 (0.0) | 0.62 (0.0) | 345 | 2.32 | 63 | 0.42 | 353 | 2.38 | 14853 | 82.5 | 80.0 | 82.7 | 79.6 |
| 2021-08-20 | 35.42 (-0.12) | 0.55 (0.0) | 0.62 (0.0) | -6258 | -29.01 | 189 | 0.88 | -44 | -0.2 | 21574 | 79.1 | 81.0 | 82.2 | 79.1 |
| 2021-08-13 | 35.54 (-0.01) | 0.55 (0.0) | 0.62 (0.0) | -860 | -6.4 | 68 | 0.51 | -59 | -0.44 | 13440 | 81.7 | 82.7 | 83.6 | 81.2 |
| 2021-08-06 | 35.55 (+0.04) | 0.55 (0.0) | 0.62 (0.0) | 2204 | 11.29 | -14 | -0.07 | 20 | 0.1 | 19514 | 83.7 | 82.9 | 84.0 | 82.2 |
| 2021-07-30 | 35.51 (-0.11) | 0.55 (+0.01) | 0.62 (+0.01) | -3829 | -13.31 | 119 | 0.41 | 669 | 2.33 | 28771 | 82.2 | 84.4 | 84.5 | 79.7 |
| 2021-07-23 | 35.62 (-0.1) | 0.54 (0.0) | 0.61 (+0.01) | -5781 | -25.65 | -50 | -0.22 | 714 | 3.17 | 22538 | 84.2 | 84.9 | 85.2 | 82.6 |
| 2021-07-16 | 35.72 (+0.05) | 0.54 (-0.01) | 0.6 (+0.01) | 522 | 2.86 | -254 | -1.39 | 252 | 1.38 | 18280 | 85.7 | 85.9 | 85.9 | 84.6 |
| 2021-07-09 | 35.67 (-0.12) | 0.55 (0.0) | 0.59 (0.0) | -751 | -2.9 | -83 | -0.32 | 98 | 0.38 | 25861 | 85.1 | 86.3 | 87.3 | 84.2 |
| 2021-07-02 | 35.79 (-0.03) | 0.55 (+0.1) | 0.59 (0.0) | -3420 | -12.97 | -136 | -0.52 | 200 | 0.76 | 26375 | 85.1 | 85.0 | 87.4 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 35.82 (-0.01) | 0.45 (-0.01) | 0.59 (+0.04) | -1088 | -5.25 | -647 | -3.12 | 1987 | 9.59 | 20720 | 84.6 | 83.0 | 85.6 | 82.0 |
| 2021-06-18 | 35.83 (-0.09) | 0.46 (-0.04) | 0.55 (+0.01) | -4559 | -19.16 | -2313 | -9.72 | 669 | 2.81 | 23797 | 83.3 | 86.0 | 86.5 | 83.3 |
| 2021-06-11 | 35.92 (0.0) | 0.5 (0.0) | 0.54 (-0.01) | 807 | 4.34 | -194 | -1.04 | -617 | -3.31 | 18614 | 85.8 | 87.7 | 88.3 | 85.0 |
| 2021-06-04 | 35.92 (+0.08) | 0.5 (0.0) | 0.55 (0.0) | 4378 | 14.32 | -107 | -0.35 | 221 | 0.72 | 30578 | 87.7 | 85.8 | 89.7 | 84.9 |
| 2021-05-28 | 35.84 (-0.02) | 0.5 (0.0) | 0.55 (0.0) | -1451 | -4.3 | 84 | 0.25 | -238 | -0.71 | 33725 | 85.4 | 83.5 | 86.8 | 83.1 |
| 2021-05-21 | 35.86 (+0.22) | 0.5 (0.0) | 0.55 (0.0) | -5202 | -16.27 | -99 | -0.31 | 337 | 1.05 | 31978 | 84.2 | 81.0 | 86.4 | 79.7 |
| 2021-05-14 | 35.64 (-0.05) | 0.5 (-0.04) | 0.55 (-0.02) | -2030 | -4.37 | -2044 | -4.4 | -1350 | -2.91 | 46447 | 82.9 | 90.6 | 92.2 | 80.7 |
| 2021-05-07 | 35.69 (+0.05) | 0.54 (-0.01) | 0.57 (+0.02) | 2684 | 5.65 | -935 | -1.97 | 1106 | 2.33 | 47517 | 90.7 | 90.0 | 94.0 | 89.3 |
| 2021-04-29 | 35.64 (+0.08) | 0.55 (-0.02) | 0.55 (-0.01) | 5429 | 23.49 | -862 | -3.73 | -293 | -1.27 | 23113 | 90.9 | 92.5 | 93.5 | 90.7 |
| 2021-04-23 | 35.56 (+0.11) | 0.57 (+0.01) | 0.56 (0.0) | 7893 | 14.66 | 257 | 0.48 | -327 | -0.61 | 53831 | 92.8 | 92.0 | 95.5 | 91.8 |
| 2021-04-16 | 35.45 (+0.12) | 0.56 (-0.01) | 0.56 (+0.01) | 6685 | 14.06 | -77 | -0.16 | 537 | 1.13 | 47561 | 92.0 | 89.4 | 92.2 | 87.6 |
| 2021-04-09 | 35.33 (+0.01) | 0.57 (-0.01) | 0.55 (+0.01) | 147 | 0.71 | -658 | -3.2 | 469 | 2.28 | 20565 | 88.5 | 87.6 | 88.9 | 86.9 |
| 2021-04-01 | 35.32 (-0.02) | 0.58 (+0.01) | 0.54 (0.0) | -708 | -4.46 | 72 | 0.45 | 12 | 0.08 | 15866 | 87.0 | 87.5 | 88.0 | 86.8 |
| 2021-03-26 | 35.34 (+0.01) | 0.57 (-0.02) | 0.54 (-0.01) | 980 | 4.44 | -1113 | -5.05 | -637 | -2.89 | 22056 | 87.2 | 84.0 | 87.5 | 83.7 |
| 2021-03-19 | 35.33 (-0.16) | 0.59 (-0.06) | 0.55 (-0.03) | -9335 | -20.55 | -3632 | -8.0 | -1701 | -3.74 | 45425 | 84.2 | 88.6 | 89.5 | 84.0 |
| 2021-03-12 | 35.49 (+0.14) | 0.65 (+0.02) | 0.58 (0.0) | 9068 | 23.3 | 1504 | 3.87 | 281 | 0.72 | 38912 | 89.5 | 88.2 | 90.8 | 87.7 |
| 2021-03-05 | 35.35 (-0.05) | 0.63 (+0.03) | 0.58 (+0.01) | -2415 | -6.01 | 1481 | 3.68 | 308 | 0.77 | 40205 | 87.4 | 87.5 | 88.8 | 86.3 |
| 2021-02-26 | 35.4 (-0.04) | 0.6 (+0.03) | 0.57 (+0.01) | -2159 | -3.25 | 1982 | 2.98 | 1064 | 1.6 | 66460 | 86.0 | 83.7 | 89.0 | 83.1 |
| 2021-02-19 | 35.44 (-0.01) | 0.57 (0.0) | 0.56 (0.0) | -934 | -3.5 | 56 | 0.21 | -18 | -0.07 | 26651 | 83.0 | 83.5 | 84.3 | 80.4 |
| 2021-02-05 | 35.45 (0.0) | 0.57 (+0.01) | 0.56 (+0.01) | 189 | 0.94 | 114 | 0.57 | 184 | 0.91 | 20122 | 79.9 | 77.4 | 81.1 | 77.3 |
| 2021-01-29 | 35.45 (-0.17) | 0.56 (0.0) | 0.55 (0.0) | -9436 | -30.4 | 108 | 0.35 | 4 | 0.01 | 31042 | 77.4 | 80.5 | 82.4 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 35.62 (-0.04) | 0.56 (0.0) | 0.55 (0.0) | -4072 | -11.34 | 59 | 0.16 | 100 | 0.28 | 35920 | 80.7 | 83.4 | 83.6 | 80.3 |
| 2021-01-15 | 35.66 (+0.08) | 0.56 (0.0) | 0.55 (-0.01) | 5029 | 16.06 | 108 | 0.34 | -620 | -1.98 | 31318 | 83.9 | 86.1 | 86.8 | 83.9 |
| 2021-01-08 | 35.58 (+0.1) | 0.56 (-0.02) | 0.56 (0.0) | 5390 | 12.18 | -1011 | -2.28 | 95 | 0.21 | 44257 | 86.3 | 83.9 | 86.6 | 82.7 |
| 2020-12-31 | 35.48 (+0.15) | 0.58 (-0.01) | 0.56 (0.0) | 7701 | 18.1 | 113 | 0.27 | -106 | -0.25 | 42540 | 84.7 | 79.5 | 85.4 | 79.3 |
| 2020-12-25 | 35.33 (+0.08) | 0.59 (+0.01) | 0.56 (0.0) | 4385 | 14.89 | 179 | 0.61 | 40 | 0.14 | 29447 | 79.6 | 78.6 | 81.8 | 78.6 |
| 2020-12-18 | 35.25 (-0.02) | 0.58 (0.0) | 0.56 (-0.01) | -451 | -1.66 | 315 | 1.16 | -296 | -1.09 | 27107 | 78.3 | 78.8 | 79.9 | 77.8 |
| 2020-12-11 | 35.27 (+0.02) | 0.58 (-0.11) | 0.57 (-0.01) | 1584 | 5.78 | -6309 | -23.01 | -696 | -2.54 | 27419 | 79.0 | 80.1 | 80.4 | 78.2 |
| 2020-12-04 | 35.25 (-0.1) | 0.69 (+0.01) | 0.58 (+0.01) | -5656 | -11.42 | 104 | 0.21 | 254 | 0.51 | 49547 | 80.1 | 79.0 | 80.4 | 77.0 |
| 2020-11-27 | 35.35 (+0.01) | 0.68 (-0.01) | 0.57 (-0.02) | 1616 | 4.63 | -197 | -0.56 | -839 | -2.4 | 34908 | 79.0 | 80.0 | 81.0 | 78.6 |
| 2020-11-20 | 35.34 (+0.29) | 0.69 (+0.06) | 0.59 (-0.01) | 17184 | 29.33 | 3297 | 5.63 | -678 | -1.16 | 58598 | 79.8 | 77.2 | 80.0 | 77.0 |
| 2020-11-13 | 35.05 (+0.28) | 0.63 (+0.09) | 0.6 (+0.06) | 18431 | 27.04 | 5178 | 7.6 | 3195 | 4.69 | 68158 | 76.9 | 71.6 | 78.0 | 71.3 |
| 2020-11-06 | 34.77 (+0.14) | 0.54 (0.0) | 0.54 (0.0) | 8094 | 37.22 | 37 | 0.17 | 120 | 0.55 | 21748 | 71.2 | 68.8 | 71.6 | 68.8 |
| 2020-10-30 | 34.63 (+0.03) | 0.54 (0.0) | 0.54 (-0.02) | 528 | 2.1 | -138 | -0.55 | -1274 | -5.07 | 25110 | 68.8 | 69.3 | 70.6 | 68.2 |
| 2020-10-23 | 34.6 (-0.03) | 0.54 (0.0) | 0.56 (-0.01) | -2010 | -9.41 | 251 | 1.18 | -377 | -1.76 | 21361 | 69.3 | 69.1 | 69.6 | 68.5 |
| 2020-10-16 | 34.63 (-0.02) | 0.54 (-0.01) | 0.57 (0.0) | -1693 | -6.7 | -799 | -3.16 | -225 | -0.89 | 25268 | 69.0 | 69.9 | 70.2 | 66.6 |
| 2020-10-08 | 34.65 (+0.07) | 0.55 (0.0) | 0.57 (0.0) | 2602 | 23.62 | -1 | -0.01 | 55 | 0.5 | 11014 | 69.2 | 68.9 | 69.5 | 68.0 |
| 2020-09-30 | 34.58 (0.0) | 0.55 (-0.1) | 0.57 (0.0) | 486 | 4.24 | 0 | 0.0 | -11 | -0.1 | 11452 | 67.7 | 67.8 | 68.5 | 67.4 |
| 2020-09-25 | 34.58 (-0.24) | 0.65 (0.0) | 0.57 (-0.02) | -13548 | -38.89 | 56 | 0.16 | -959 | -2.75 | 34840 | 67.5 | 70.0 | 70.6 | 66.8 |
| 2020-09-18 | 34.82 (+0.11) | 0.65 (0.0) | 0.59 (0.0) | 2650 | 6.02 | 16 | 0.04 | -145 | -0.33 | 43993 | 69.7 | 68.8 | 70.7 | 67.8 |
| 2020-09-11 | 34.71 (+0.02) | 0.65 (+0.02) | 0.59 (0.0) | 3183 | 10.27 | 1138 | 3.67 | -131 | -0.42 | 31008 | 68.8 | 67.7 | 71.0 | 67.7 |
| 2020-09-04 | 34.69 (-0.12) | 0.63 (0.0) | 0.59 (0.0) | -6658 | -20.85 | -129 | -0.4 | 16 | 0.05 | 31934 | 67.7 | 70.3 | 70.3 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 34.81 (+0.01) | 0.63 (0.0) | 0.59 (0.0) | 33 | 0.2 | -1 | -0.01 | -16 | -0.1 | 16681 | 69.9 | 70.1 | 70.6 | 69.1 |
| 2020-08-21 | 34.8 (+0.09) | 0.63 (0.0) | 0.59 (0.0) | 3963 | 17.1 | 83 | 0.36 | 179 | 0.77 | 23173 | 70.0 | 71.5 | 72.5 | 69.0 |
| 2020-08-14 | 34.71 (+0.12) | 0.63 (0.0) | 0.59 (0.0) | 7870 | 34.89 | 142 | 0.63 | -136 | -0.6 | 22556 | 71.5 | 69.7 | 71.7 | 69.1 |
| 2020-08-07 | 34.59 (-0.05) | 0.63 (0.0) | 0.59 (0.0) | -3310 | -12.19 | -98 | -0.36 | 38 | 0.14 | 27164 | 69.1 | 67.4 | 69.4 | 66.5 |
| 2020-07-31 | 34.64 (-0.05) | 0.63 (-0.01) | 0.59 (-0.02) | -3742 | -10.16 | -587 | -1.59 | -703 | -1.91 | 36822 | 67.4 | 69.7 | 69.8 | 67.1 |
| 2020-07-24 | 34.69 (0.0) | 0.64 (-0.01) | 0.61 (0.0) | -391 | -1.75 | -292 | -1.31 | -267 | -1.2 | 22283 | 69.8 | 71.0 | 71.9 | 69.7 |
| 2020-07-17 | 34.69 (+0.01) | 0.65 (0.0) | 0.61 (0.0) | -2312 | -10.19 | -170 | -0.75 | 10 | 0.04 | 22693 | 71.0 | 71.2 | 72.4 | 70.8 |
| 2020-07-10 | 34.68 (0.0) | 0.65 (0.0) | 0.61 (-0.01) | -5186 | -16.24 | -180 | -0.56 | -386 | -1.21 | 31930 | 71.0 | 73.7 | 73.8 | 70.8 |
| 2020-07-03 | 34.68 (-0.08) | 0.65 (-0.1) | 0.62 (0.0) | 1848 | 3.7 | -3327 | -6.66 | -182 | -0.36 | 49982 | 73.4 | 75.1 | 75.7 | 71.5 |
| 2020-06-24 | 34.76 (+0.1) | 0.75 (-0.16) | 0.62 (0.0) | 6366 | 14.73 | -9521 | -22.03 | -34 | -0.08 | 43227 | 98.3 | 74.0 | 98.9 | 73.5 |
| 2020-06-19 | 34.66 (-0.28) | 0.91 (-0.08) | 0.62 (-0.01) | -11668 | -27.85 | -4142 | -9.89 | -511 | -1.22 | 41897 | 73.1 | 74.0 | 74.7 | 73.1 |
| 2020-06-12 | 34.94 (-0.12) | 0.99 (0.0) | 0.63 (0.0) | -3765 | -8.18 | -73 | -0.16 | -135 | -0.29 | 46037 | 74.2 | 76.1 | 77.3 | 73.0 |
| 2020-06-05 | 35.06 (+0.09) | 0.99 (0.0) | 0.63 (+0.01) | 5317 | 15.7 | -31 | -0.09 | 397 | 1.17 | 33857 | 75.6 | 73.0 | 75.7 | 72.5 |
| 2020-05-29 | 34.97 (-0.06) | 0.99 (0.0) | 0.62 (-0.01) | -4419 | -13.42 | 11 | 0.03 | -83 | -0.25 | 32918 | 72.0 | 72.3 | 73.5 | 70.8 |
| 2020-05-22 | 35.03 (-0.12) | 0.99 (0.0) | 0.63 (+0.01) | -7583 | -25.01 | -34 | -0.11 | 417 | 1.38 | 30324 | 72.2 | 71.5 | 74.0 | 71.5 |
| 2020-05-15 | 35.15 (-0.13) | 0.99 (0.0) | 0.62 (0.0) | -11483 | -38.04 | 75 | 0.25 | -166 | -0.55 | 30186 | 72.3 | 75.0 | 75.9 | 72.0 |
| 2020-05-08 | 35.28 (-0.25) | 0.99 (+0.01) | 0.62 (-0.01) | -15928 | -42.9 | 168 | 0.45 | -341 | -0.92 | 37128 | 73.7 | 71.9 | 73.9 | 71.9 |
| 2020-04-30 | 35.53 (+0.14) | 0.98 (0.0) | 0.63 (-0.01) | 8868 | 23.4 | 421 | 1.11 | -495 | -1.31 | 37892 | 75.9 | 69.7 | 76.6 | 69.4 |
| 2020-04-24 | 35.39 (-0.15) | 0.98 (+0.01) | 0.64 (-0.01) | -10964 | -30.11 | 95 | 0.26 | -549 | -1.51 | 36416 | 68.3 | 71.0 | 71.1 | 67.7 |
| 2020-04-17 | 35.54 (-0.04) | 0.97 (0.0) | 0.65 (0.0) | -2300 | -6.82 | 15 | 0.04 | -332 | -0.98 | 33710 | 71.1 | 70.5 | 72.4 | 70.0 |
| 2020-04-10 | 35.58 (-0.11) | 0.97 (-0.01) | 0.65 (0.0) | -2082 | -5.81 | -514 | -1.43 | -212 | -0.59 | 35824 | 71.0 | 68.4 | 71.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 35.69 (-0.05) | 0.98 (+0.36) | 0.65 (-0.01) | -3744 | -16.63 | 95 | 0.42 | -106 | -0.47 | 22516 | 66.2 | 66.4 | 68.8 | 65.0 |
| 2020-03-27 | 35.74 (0.0) | 0.62 (0.0) | 0.66 (-0.01) | 175 | 0.4 | 3 | 0.01 | -546 | -1.26 | 43486 | 68.0 | 62.0 | 69.7 | 60.0 |
| 2020-03-20 | 35.74 (-0.4) | 0.62 (+0.01) | 0.67 (+0.03) | -24198 | -26.19 | 904 | 0.98 | 1251 | 1.35 | 92409 | 121.0 | 72.3 | 122.0 | 58.5 |
| 2020-03-13 | 36.14 (-0.35) | 0.61 (+0.01) | 0.64 (+0.05) | -21581 | -33.02 | 346 | 0.53 | 2907 | 4.45 | 65352 | 72.3 | 79.0 | 79.3 | 69.0 |
| 2020-03-06 | 36.49 (-0.17) | 0.6 (0.0) | 0.59 (0.0) | -8161 | -27.82 | 3 | 0.01 | 281 | 0.96 | 29330 | 80.5 | 80.3 | 82.0 | 80.3 |
| 2020-02-27 | 36.66 (-0.19) | 0.6 (0.0) | 0.59 (+0.01) | -10882 | -36.39 | 101 | 0.34 | 607 | 2.03 | 29903 | 82.2 | 84.0 | 84.1 | 81.0 |
| 2020-02-21 | 36.85 (-0.1) | 0.6 (0.0) | 0.58 (0.0) | -5198 | -34.91 | 131 | 0.88 | -141 | -0.95 | 14888 | 84.4 | 85.1 | 85.8 | 84.2 |
| 2020-02-14 | 36.95 (-0.06) | 0.6 (0.0) | 0.58 (0.0) | -2379 | -18.15 | 74 | 0.56 | -71 | -0.54 | 13110 | 85.2 | 83.5 | 85.6 | 83.1 |
| 2020-02-07 | 37.01 (-0.1) | 0.6 (0.0) | 0.58 (0.0) | -5070 | -16.85 | -210 | -0.7 | 250 | 0.83 | 30089 | 84.0 | 83.7 | 85.1 | 82.1 |
| 2020-01-31 | 37.11 (-0.12) | 0.6 (0.0) | 0.58 (+0.02) | -7732 | -37.78 | 114 | 0.56 | 953 | 4.66 | 20466 | 84.9 | 86.5 | 86.5 | 84.7 |
| 2020-01-20 | 37.23 (+0.01) | 0.6 (0.0) | 0.56 (0.0) | 186 | 5.19 | -273 | -7.61 | 39 | 1.09 | 3587 | 88.2 | 88.1 | 88.9 | 88.1 |
| 2020-01-17 | 37.22 (-0.02) | 0.6 (0.0) | 0.56 (-0.02) | -3090 | -19.21 | -9 | -0.06 | -1289 | -8.01 | 16085 | 88.0 | 87.3 | 88.0 | 87.0 |
| 2020-01-10 | 37.24 (-0.11) | 0.6 (+0.01) | 0.58 (0.0) | -7892 | -38.1 | 779 | 3.76 | -12 | -0.06 | 20714 | 87.1 | 88.8 | 89.5 | 86.6 |
| 2020-01-03 | 37.35 (-0.02) | 0.59 (-0.02) | 0.58 (-0.01) | -310 | -1.85 | -846 | -5.06 | -103 | -0.62 | 16726 | 88.6 | 96.1 | 98.9 | 87.5 |
| 2019-12-31 | 37.37 (0.0) | 0.61 (+0.01) | 0.59 (0.0) | -299 | -3.68 | 56 | 0.69 | 0 | 0.0 | 8121 | 87.5 | 89.3 | 89.5 | 87.5 |
| 2019-12-27 | 37.37 (+0.05) | 0.6 (+0.03) | 0.59 (+0.01) | 492 | 3.29 | 1738 | 11.61 | 69 | 0.46 | 14970 | 89.1 | 89.1 | 89.7 | 88.3 |
| 2019-12-20 | 37.32 (-0.04) | 0.57 (+0.02) | 0.58 (0.0) | -2645 | -9.21 | 1119 | 3.9 | 399 | 1.39 | 28707 | 88.9 | 87.0 | 88.9 | 86.9 |
| 2019-12-13 | 37.36 (-0.01) | 0.55 (-0.01) | 0.58 (0.0) | 423 | 2.33 | -406 | -2.24 | -14 | -0.08 | 18119 | 86.9 | 86.7 | 88.0 | 86.3 |
| 2019-12-06 | 37.37 (+0.01) | 0.56 (0.0) | 0.58 (0.0) | -199 | -1.39 | -142 | -0.99 | 85 | 0.59 | 14362 | 86.7 | 87.7 | 87.8 | 86.6 |
| 2019-11-29 | 37.36 (+0.02) | 0.56 (+0.01) | 0.58 (0.0) | 1863 | 7.3 | 336 | 1.32 | -163 | -0.64 | 25506 | 87.3 | 87.7 | 88.8 | 87.3 |
| 2019-11-22 | 37.34 (-0.08) | 0.55 (0.0) | 0.58 (0.0) | -3249 | -16.87 | 219 | 1.14 | -163 | -0.85 | 19262 | 87.4 | 87.4 | 87.4 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 37.42 (-0.05) | 0.55 (-0.01) | 0.58 (0.0) | -3142 | -16.61 | -571 | -3.02 | 67 | 0.35 | 18912 | 87.4 | 88.7 | 88.7 | 87.0 |
| 2019-11-08 | 37.47 (+0.04) | 0.56 (+0.01) | 0.58 (0.0) | 1283 | 5.52 | 371 | 1.6 | 74 | 0.32 | 23247 | 88.7 | 89.2 | 91.7 | 88.6 |
| 2019-11-01 | 37.43 (+0.09) | 0.55 (0.0) | 0.58 (0.0) | 5509 | 28.87 | 142 | 0.74 | 250 | 1.31 | 19081 | 89.0 | 89.3 | 89.9 | 88.3 |
| 2019-10-25 | 37.34 (+0.09) | 0.55 (0.0) | 0.58 (0.0) | 4740 | 24.03 | -107 | -0.54 | -84 | -0.43 | 19723 | 88.8 | 88.1 | 89.6 | 88.1 |
| 2019-10-18 | 37.25 (+0.13) | 0.55 (0.0) | 0.58 (0.0) | 6766 | 33.87 | -17 | -0.09 | -1 | -0.01 | 19975 | 88.1 | 87.0 | 88.8 | 86.9 |
| 2019-10-09 | 37.12 (-0.02) | 0.55 (0.0) | 0.58 (0.0) | 114 | 1.08 | -30 | -0.28 | -144 | -1.36 | 10583 | 86.4 | 86.4 | 88.2 | 86.4 |
| 2019-10-04 | 37.14 (-0.01) | 0.55 (0.0) | 0.58 (0.0) | 105 | 0.68 | -27 | -0.17 | -309 | -1.99 | 15503 | 86.4 | 88.0 | 88.0 | 86.0 |
| 2019-09-27 | 37.15 (+0.06) | 0.55 (-0.28) | 0.58 (-0.01) | 227 | 0.95 | 160 | 0.67 | -411 | -1.72 | 23891 | 86.7 | 90.5 | 90.5 | 86.7 |
| 2019-09-20 | 37.09 (+0.06) | 0.83 (+0.02) | 0.59 (-0.01) | 351 | 1.03 | 1032 | 3.03 | -492 | -1.45 | 34030 | 90.5 | 91.7 | 92.5 | 89.4 |
| 2019-09-12 | 37.03 (+0.04) | 0.81 (0.0) | 0.6 (-0.02) | 1691 | 9.74 | 128 | 0.74 | -1049 | -6.04 | 17360 | 89.2 | 88.8 | 89.4 | 88.2 |
| 2019-09-06 | 36.99 (+0.04) | 0.81 (+0.01) | 0.62 (0.0) | -2506 | -11.13 | 401 | 1.78 | 119 | 0.53 | 22513 | 89.2 | 87.6 | 89.9 | 86.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 33.59 (-0.29) | 0.73 (-0.08) | 0.81 (-0.01) | -16882 | -18.37 | 776 | 0.84 | -451 | -0.49 | 91887 | 54.0 | 55.2 | 56.5 | 52.3 |
| 2024-03-29 | 33.88 (-0.07) | 0.81 (-0.02) | 0.82 (-0.01) | -6567 | -7.07 | -1567 | -1.69 | -206 | -0.22 | 92865 | 55.2 | 56.4 | 56.5 | 53.5 |
| 2024-02-29 | 33.95 (+0.1) | 0.83 (0.0) | 0.83 (+0.02) | 4994 | 10.97 | 63 | 0.14 | 722 | 1.59 | 45529 | 57.2 | 56.9 | 58.5 | 55.6 |
| 2024-01-31 | 33.85 (-0.44) | 0.83 (-0.01) | 0.81 (0.0) | -30466 | -30.88 | -536 | -0.54 | 415 | 0.42 | 98669 | 56.6 | 62.3 | 62.6 | 55.4 |
| 2023-12-29 | 34.29 (+0.33) | 0.84 (-0.01) | 0.81 (-0.01) | 21153 | 26.22 | -296 | -0.37 | -651 | -0.81 | 80690 | 62.3 | 63.9 | 64.4 | 61.0 |
| 2023-11-30 | 33.96 (+0.65) | 0.85 (-0.01) | 0.82 (+0.02) | 36625 | 44.97 | -896 | -1.1 | 1266 | 1.55 | 81443 | 64.2 | 61.0 | 65.0 | 60.8 |
| 2023-10-31 | 33.31 (-0.13) | 0.86 (-0.08) | 0.8 (+0.01) | -2582 | -3.23 | 694 | 0.87 | 105 | 0.13 | 79954 | 60.9 | 62.2 | 64.8 | 60.2 |
| 2023-09-28 | 33.44 (+0.01) | 0.94 (0.0) | 0.79 (-0.02) | -1030 | -1.41 | -307 | -0.42 | -1168 | -1.6 | 73191 | 61.5 | 61.9 | 66.1 | 61.1 |
| 2023-08-31 | 33.43 (-0.15) | 0.94 (+0.02) | 0.81 (-0.02) | -7128 | -6.41 | 1088 | 0.98 | -1037 | -0.93 | 111227 | 62.0 | 65.6 | 67.3 | 59.8 |
| 2023-07-31 | 33.58 (-0.31) | 0.92 (+0.09) | 0.83 (-0.03) | -25984 | -35.17 | -112 | -0.15 | -1523 | -2.06 | 73881 | 65.4 | 67.2 | 67.5 | 63.2 |
| 2023-06-30 | 33.89 (-0.11) | 0.83 (-0.01) | 0.86 (+0.02) | -3112 | -5.96 | -945 | -1.81 | 1109 | 2.12 | 52245 | 67.1 | 69.0 | 69.7 | 67.1 |
| 2023-05-31 | 34.0 (-0.01) | 0.84 (-0.03) | 0.84 (+0.1) | 1480 | 2.39 | -1514 | -2.44 | 6057 | 9.78 | 61934 | 68.4 | 68.9 | 70.5 | 67.0 |
| 2023-04-28 | 34.01 (+0.12) | 0.87 (+0.01) | 0.74 (+0.02) | 5718 | 17.93 | 429 | 1.35 | 938 | 2.94 | 31893 | 68.9 | 69.5 | 70.3 | 68.5 |
| 2023-03-31 | 33.89 (-0.16) | 0.86 (0.0) | 0.72 (0.0) | -7265 | -11.48 | 658 | 1.04 | 36 | 0.06 | 63310 | 69.1 | 70.6 | 71.2 | 67.1 |
| 2023-02-24 | 34.05 (-0.12) | 0.86 (0.0) | 0.72 (-0.01) | -7193 | -19.11 | -15 | -0.04 | -705 | -1.87 | 37631 | 71.2 | 72.3 | 72.8 | 70.3 |
| 2023-01-31 | 34.17 (+0.33) | 0.86 (0.0) | 0.73 (+0.01) | 7014 | 15.35 | -348 | -0.76 | 349 | 0.76 | 45692 | 72.2 | 69.9 | 74.2 | 69.2 |
| 2022-12-30 | 33.84 (-0.29) | 0.86 (+0.06) | 0.72 (-0.04) | -3408 | -6.54 | 307 | 0.59 | -1812 | -3.48 | 52105 | 70.5 | 75.9 | 76.1 | 69.0 |
| 2022-11-30 | 34.13 (+0.35) | 0.8 (0.0) | 0.76 (-0.01) | 18075 | 22.75 | 109 | 0.14 | -978 | -1.23 | 79463 | 76.1 | 68.4 | 76.1 | 67.9 |
| 2022-10-31 | 33.78 (-0.09) | 0.8 (+0.04) | 0.77 (+0.06) | -5051 | -6.58 | 889 | 1.16 | 3809 | 4.96 | 76744 | 69.5 | 67.8 | 69.5 | 64.3 |
| 2022-09-30 | 33.87 (-0.18) | 0.76 (+0.01) | 0.71 (-0.03) | -13344 | -18.92 | 954 | 1.35 | -1830 | -2.59 | 70526 | 69.1 | 67.2 | 70.1 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 34.05 (-0.09) | 0.75 (+0.02) | 0.74 (-0.01) | -4789 | -7.55 | 1054 | 1.66 | -715 | -1.13 | 63452 | 68.7 | 70.2 | 70.8 | 67.7 |
| 2022-07-29 | 34.14 (-0.09) | 0.73 (-0.37) | 0.75 (+0.05) | -4350 | -3.41 | -21627 | -16.94 | 2862 | 2.24 | 127702 | 70.0 | 74.5 | 76.3 | 64.4 |
| 2022-06-30 | 34.23 (-0.01) | 1.1 (+0.17) | 0.7 (+0.06) | 3263 | 2.78 | 2656 | 2.27 | 3716 | 3.17 | 117251 | 74.7 | 81.4 | 82.6 | 74.7 |
| 2022-05-31 | 34.24 (-0.05) | 0.93 (+0.01) | 0.64 (+0.02) | 18003 | 17.6 | 1105 | 1.08 | 1378 | 1.35 | 102308 | 82.0 | 79.8 | 82.2 | 76.1 |
| 2022-04-29 | 34.29 (-0.29) | 0.92 (+0.35) | 0.62 (0.0) | -18995 | -22.8 | 20051 | 24.06 | -139 | -0.17 | 83324 | 79.9 | 78.8 | 81.1 | 78.3 |
| 2022-03-31 | 34.58 (-0.1) | 0.57 (+0.09) | 0.62 (+0.03) | -3429 | -3.07 | 180 | 0.16 | 1451 | 1.3 | 111592 | 79.0 | 80.0 | 82.0 | 78.3 |
| 2022-02-25 | 34.68 (-0.04) | 0.48 (+0.01) | 0.59 (0.0) | -570 | -1.18 | 437 | 0.9 | 331 | 0.69 | 48290 | 79.0 | 78.3 | 81.3 | 78.2 |
| 2022-01-26 | 34.72 (-0.05) | 0.47 (0.0) | 0.59 (0.0) | -4060 | -7.7 | 21 | 0.04 | -343 | -0.65 | 52735 | 78.8 | 81.0 | 81.9 | 77.7 |
| 2021-12-30 | 34.77 (-0.02) | 0.47 (-0.02) | 0.59 (0.0) | 577 | 1.17 | -1468 | -2.97 | -117 | -0.24 | 49381 | 80.8 | 78.1 | 81.5 | 78.1 |
| 2021-11-30 | 34.79 (-0.5) | 0.49 (+0.02) | 0.59 (0.0) | -31668 | -34.14 | 1625 | 1.75 | 131 | 0.14 | 92761 | 78.1 | 81.0 | 84.0 | 78.1 |
| 2021-10-29 | 35.29 (-0.33) | 0.47 (-0.04) | 0.59 (0.0) | -19772 | -17.14 | -2569 | -2.23 | 38 | 0.03 | 115389 | 82.3 | 82.9 | 84.9 | 80.0 |
| 2021-09-30 | 35.62 (+0.14) | 0.51 (-0.04) | 0.59 (-0.03) | 6229 | 8.85 | -95 | -0.13 | -1843 | -2.62 | 70411 | 83.9 | 82.6 | 84.7 | 80.1 |
| 2021-08-31 | 35.48 (-0.03) | 0.55 (0.0) | 0.62 (0.0) | -1159 | -1.47 | 318 | 0.4 | 248 | 0.31 | 79105 | 84.1 | 82.9 | 84.1 | 79.1 |
| 2021-07-30 | 35.51 (-0.33) | 0.55 (0.0) | 0.62 (+0.03) | -12494 | -11.06 | -269 | -0.24 | 1830 | 1.62 | 112969 | 82.2 | 84.2 | 87.4 | 79.7 |
| 2021-06-30 | 35.84 (-0.02) | 0.55 (+0.05) | 0.59 (+0.04) | -1661 | -1.7 | -3320 | -3.4 | 2465 | 2.53 | 97611 | 84.7 | 85.9 | 89.7 | 82.0 |
| 2021-05-31 | 35.86 (+0.22) | 0.5 (-0.05) | 0.55 (0.0) | -5565 | -3.38 | -3070 | -1.86 | -247 | -0.15 | 164625 | 85.6 | 90.0 | 94.0 | 79.7 |
| 2021-04-29 | 35.64 (+0.3) | 0.55 (-0.03) | 0.55 (+0.01) | 19075 | 12.8 | -1347 | -0.9 | 406 | 0.27 | 149010 | 90.9 | 87.5 | 95.5 | 86.8 |
| 2021-03-31 | 35.34 (-0.06) | 0.58 (-0.02) | 0.54 (-0.03) | -1331 | -0.84 | -1681 | -1.06 | -1757 | -1.11 | 158527 | 87.6 | 87.5 | 90.8 | 83.7 |
| 2021-02-26 | 35.4 (-0.05) | 0.6 (+0.04) | 0.57 (+0.02) | -2904 | -2.56 | 2152 | 1.9 | 1230 | 1.09 | 113235 | 86.0 | 77.4 | 89.0 | 77.3 |
| 2021-01-29 | 35.45 (-0.03) | 0.56 (-0.02) | 0.55 (-0.01) | -3089 | -2.17 | -736 | -0.52 | -421 | -0.3 | 142538 | 77.4 | 83.9 | 86.8 | 77.4 |
| 2020-12-31 | 35.48 (+0.19) | 0.58 (-0.1) | 0.56 (-0.02) | 11402 | 7.3 | -5464 | -3.5 | -1007 | -0.64 | 156266 | 84.7 | 77.5 | 85.4 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 35.29 (+0.66) | 0.68 (+0.14) | 0.58 (+0.04) | 41486 | 20.42 | 8181 | 4.03 | 2001 | 0.98 | 203211 | 77.0 | 68.8 | 81.0 | 68.8 |
| 2020-10-30 | 34.63 (+0.05) | 0.54 (-0.01) | 0.54 (-0.03) | -573 | -0.69 | -687 | -0.83 | -1821 | -2.2 | 82756 | 68.8 | 68.9 | 70.6 | 66.6 |
| 2020-09-30 | 34.58 (-0.19) | 0.55 (-0.08) | 0.57 (-0.02) | -10982 | -7.77 | 1164 | 0.82 | -1221 | -0.86 | 141367 | 67.7 | 67.9 | 71.0 | 66.8 |
| 2020-08-31 | 34.77 (+0.13) | 0.63 (0.0) | 0.59 (0.0) | 5651 | 5.57 | 43 | 0.04 | 56 | 0.06 | 101437 | 67.8 | 67.4 | 72.5 | 66.5 |
| 2020-07-31 | 34.64 (+0.03) | 0.63 (-0.02) | 0.59 (-0.1) | -8813 | -6.59 | -1289 | -0.96 | -5913 | -4.42 | 133655 | 67.4 | 71.5 | 73.8 | 67.1 |
| 2020-06-30 | 34.61 (-0.36) | 0.65 (-0.34) | 0.69 (+0.07) | -4720 | -2.42 | -17034 | -8.73 | 4102 | 2.1 | 195077 | 75.7 | 73.0 | 98.9 | 72.5 |
| 2020-05-29 | 34.97 (-0.56) | 0.99 (+0.01) | 0.62 (-0.01) | -39413 | -30.19 | 220 | 0.17 | -173 | -0.13 | 130557 | 72.0 | 71.9 | 75.9 | 70.8 |
| 2020-04-30 | 35.53 (-0.18) | 0.98 (0.0) | 0.63 (-0.02) | -7388 | -4.89 | 22 | 0.01 | -1579 | -1.05 | 150950 | 75.9 | 67.4 | 76.6 | 66.2 |
| 2020-03-31 | 35.71 (-0.95) | 0.98 (+0.38) | 0.65 (+0.06) | -56599 | -23.01 | 1346 | 0.55 | 3778 | 1.54 | 245991 | 67.0 | 80.3 | 122.0 | 58.5 |
| 2020-02-27 | 36.66 (-0.45) | 0.6 (0.0) | 0.59 (+0.01) | -23529 | -26.74 | 96 | 0.11 | 645 | 0.73 | 87991 | 82.2 | 83.7 | 85.8 | 81.0 |
| 2020-01-31 | 37.11 (-0.26) | 0.6 (-0.01) | 0.58 (-0.01) | -18838 | -24.28 | -235 | -0.3 | -412 | -0.53 | 77580 | 84.9 | 96.1 | 98.9 | 84.7 |
| 2019-12-31 | 37.37 (+0.01) | 0.61 (+0.05) | 0.59 (+0.01) | -2228 | -2.64 | 2365 | 2.81 | 539 | 0.64 | 84281 | 87.5 | 87.7 | 89.7 | 86.3 |
| 2019-11-29 | 37.36 (-0.07) | 0.56 (+0.01) | 0.58 (0.0) | -2698 | -3.0 | 364 | 0.4 | -262 | -0.29 | 89897 | 87.3 | 88.6 | 91.7 | 86.2 |
| 2019-10-31 | 37.43 (+0.28) | 0.55 (0.0) | 0.58 (0.0) | 16687 | 20.38 | -48 | -0.06 | -211 | -0.26 | 81899 | 88.6 | 88.0 | 89.9 | 86.0 |
| 2019-09-27 | 37.15 (+0.2) | 0.55 (-0.25) | 0.58 (-0.04) | -237 | -0.24 | 1721 | 1.76 | -1833 | -1.87 | 97796 | 86.7 | 87.6 | 92.5 | 86.4 |
| 2019-08-30 | 36.95 (-0.68) | 0.8 (+0.01) | 0.62 (-0.04) | -36206 | -24.64 | 399 | 0.27 | -2478 | -1.69 | 146947 | 88.1 | 94.2 | 94.7 | 85.0 |
| 2019-07-31 | 37.63 (-0.36) | 0.79 (-0.06) | 0.66 (-0.13) | -27133 | -21.84 | -3531 | -2.84 | -7527 | -6.06 | 124208 | 95.0 | 103.5 | 103.5 | 95.0 |
| 2019-06-28 | 37.99 (-0.41) | 0.85 (+0.25) | 0.79 (+0.07) | -4669 | -3.55 | -612 | -0.47 | 4183 | 3.18 | 131546 | 103.0 | 107.0 | 112.0 | 102.0 |
| 2019-05-31 | 38.4 () | 0.6 () | 0.72 () | -4526 | 0 | -452 | 0 | 1528 | 0 | 0 | ||||
