股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (+0.37)0.0 (0.0)0.73 (0.0)4112.9400.020.011398736.5536.538.436.05
2024-03-274.25 (-0.37)0.0 (0.0)0.73 (-0.11)-371-3.600.0-127-1.231029636.537.037.535.9
2024-03-264.62 (+1.14)0.0 (0.0)0.84 (+0.1)12505.2300.01080.452391736.9534.3537.134.2
2024-03-253.48 (+0.31)0.0 (0.0)0.74 (0.0)36410.1400.070.2358934.2533.534.8533.45
2024-03-223.17 (+0.16)0.0 (0.0)0.74 (+0.02)1746.8700.0230.91253433.4532.533.632.2
2024-03-213.01 (+0.1)0.0 (0.0)0.72 (0.0)1009.5900.0-1-0.1104332.432.532.832.0
2024-03-202.91 (-0.41)0.0 (0.0)0.72 (+0.06)-455-27.1200.0613.64167832.332.9533.032.2
2024-03-193.32 (-0.04)0.0 (0.0)0.66 (0.0)-33-1.9500.020.12169432.932.533.7532.5
2024-03-183.36 (+0.01)0.0 (0.0)0.66 (+0.06)-13-0.7300.0653.64178632.6532.933.132.5
2024-03-153.35 (-0.03)0.0 (0.0)0.6 (+0.07)-38-3.3200.0806.99114433.233.1533.7533.1
2024-03-143.38 (+0.27)0.0 (0.0)0.53 (0.0)29519.0400.0-8-0.52154933.233.8533.8532.95
2024-03-133.11 (-0.14)0.0 (0.0)0.53 (+0.01)-145-7.500.0180.93193433.5534.2534.433.4
2024-03-123.25 (+0.3)0.0 (0.0)0.52 (+0.01)34218.1300.0130.69188634.334.134.834.05
2024-03-112.95 (-0.13)0.0 (0.0)0.51 (0.0)-165-11.700.0-9-0.64141033.633.0533.733.05
2024-03-083.08 (-0.04)0.0 (0.0)0.51 (-0.13)851.6700.0-135-2.65508633.535.435.433.35
2024-03-073.12 (-0.84)0.0 (0.0)0.64 (-0.2)-952-15.0800.0-225-3.56631435.2536.536.534.95
2024-03-063.96 (+1.24)0.0 (0.0)0.84 (+0.27)13518.2500.03021.841638536.4534.637.234.6
2024-03-052.72 (-0.23)0.0 (0.0)0.57 (-0.03)-225-10.0800.0-40-1.79223234.935.035.1534.4
2024-03-042.95 (-0.71)0.0 (0.0)0.6 (0.0)-787-16.3300.040.08481834.8535.9535.9534.7
2024-03-013.66 (-1.07)0.0 (0.0)0.6 (-0.19)-1168-14.0700.0-211-2.54830335.7536.537.035.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.73 (+1.15)0.0 (0.0)0.79 (+0.34)12799.3900.03782.781361536.234.836.4534.6
2024-02-273.58 (-0.13)0.0 (0.0)0.45 (-0.06)-257-14.4700.0-75-4.22177634.3534.5534.7533.6
2024-02-263.71 (+0.86)0.0 (0.0)0.51 (+0.07)94932.8800.0812.81288634.4534.035.033.8
2024-02-232.85 (-0.24)0.0 (0.0)0.44 (0.0)-209-8.900.0-1-0.04234733.7534.634.633.75
2024-02-223.09 (+0.29)0.0 (0.0)0.44 (0.0)2878.0600.060.17356134.2533.735.433.6
2024-02-212.8 (+0.26)0.0 (0.0)0.44 (-0.1)2628.9400.0-118-4.03293033.634.134.333.4
2024-02-202.54 (-0.36)0.0 (0.0)0.54 (+0.08)-543-11.2300.0881.82483734.035.235.534.0
2024-02-192.9 (-0.47)0.0 (0.0)0.46 (0.0)-366-10.2800.0-1-0.03355934.5535.235.3534.5
2024-02-163.37 (+0.21)0.0 (0.0)0.46 (-0.04)1914.3200.0-35-0.79442534.934.4535.334.0
2024-02-153.16 (+0.46)0.0 (0.0)0.5 (+0.05)4347.4700.0550.95581235.1535.3535.8534.3
2024-02-052.7 (-0.01)0.0 (0.0)0.45 (-0.01)-55-1.5100.0-11-0.3363734.534.334.833.35
2024-02-022.71 (-0.46)0.0 (0.0)0.46 (-0.06)-422-9.8200.0-67-1.56429834.335.035.234.25
2024-02-013.17 (-0.15)0.0 (0.0)0.52 (-0.09)-408-4.5800.0-103-1.16890735.034.7535.634.3
2024-01-313.32 (-0.08)0.0 (0.0)0.61 (+0.17)-127-1.3800.01862.03917834.7533.434.8533.4
2024-01-303.4 (-0.02)0.0 (0.0)0.44 (-0.05)1294.3400.0-54-1.82297333.1533.633.7532.2
2024-01-293.42 (-0.01)0.0 (0.0)0.49 (0.0)-87-1.2300.000.0707333.4533.234.233.0
2024-01-263.43 (+0.32)0.0 (0.0)0.49 (-0.04)35318.3200.0-38-1.97192732.6532.933.2532.55
2024-01-253.11 (+0.13)0.0 (0.0)0.53 (-0.01)532.5300.0-13-0.62209532.932.433.1531.65
2024-01-242.98 (+0.04)0.0 (0.0)0.54 (-0.05)240.600.0-59-1.48399732.232.833.532.05
2024-01-232.94 (+0.75)0.0 (0.0)0.59 (-0.07)81213.8900.0-74-1.27584632.831.433.2531.4
2024-01-222.19 (+0.11)0.0 (0.0)0.66 (-0.02)9615.7900.0-19-3.1260830.9531.031.230.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.08 (-0.12)0.0 (0.0)0.68 (-0.02)-123-10.000.0-32-2.6123030.831.831.930.75
2024-01-182.2 (-0.28)0.0 (0.0)0.7 (-0.03)-334-19.0200.0-29-1.65175631.4532.1532.330.75
2024-01-172.48 (+0.42)0.0 (0.0)0.73 (-0.16)47514.6500.0-174-5.37324332.131.2532.831.1
2024-01-162.06 (-0.21)0.0 (0.0)0.89 (-0.03)-236-21.8700.0-37-3.43107931.031.9531.9530.95
2024-01-152.27 (+0.15)0.0 (0.0)0.92 (-0.07)1487.900.0-74-3.95187431.930.9532.230.95
2024-01-122.12 (+0.13)0.0 (0.0)0.99 (-0.05)14113.5700.0-55-5.29103930.6530.6531.230.6
2024-01-111.99 (-0.05)0.0 (0.0)1.04 (-0.01)-118-12.9200.0-13-1.4291330.430.331.0530.05
2024-01-102.04 (-0.06)0.0 (0.0)1.05 (-0.01)-148-12.7900.0-9-0.78115729.830.130.2529.7
2024-01-092.1 (-0.14)0.0 (0.0)1.06 (-0.02)-227-11.5500.0-20-1.02196630.2531.3531.430.05
2024-01-082.24 (-0.1)0.0 (0.0)1.08 (0.0)-103-8.1800.0-3-0.24125931.1532.032.3531.15
2024-01-052.34 (+0.34)0.0 (0.0)1.08 (-0.02)20316.0500.0-23-1.82126531.831.4532.031.2
2024-01-042.0 (-0.27)0.0 (0.0)1.1 (-0.02)-399-20.0300.0-20-1.0199231.131.832.4530.95
2024-01-032.27 (-0.05)0.0 (0.0)1.12 (0.0)-199-13.5600.0-1-0.07146831.6532.032.431.4
2024-01-022.32 (-0.16)0.0 (0.0)1.12 (0.0)-263-9.2600.0-2-0.07284132.133.3533.3532.0
2023-12-292.48 (-0.4)0.0 (0.0)1.12 (-0.01)-283-6.4100.0-5-0.11441633.333.133.632.55
2023-12-282.88 (-0.13)0.0 (0.0)1.13 (+0.08)-556-2.4400.0920.42274633.433.0534.532.15
2023-12-273.01 (+0.29)0.0 (0.0)1.05 (-0.09)2372.2200.0-97-0.911067532.730.0532.730.05
2023-12-262.72 (+0.11)0.0 (0.0)1.14 (-0.02)12717.2100.0-26-3.5273829.7529.730.0529.65
2023-12-252.61 (-0.15)0.0 (0.0)1.16 (-0.04)-186-17.8700.0-43-4.13104129.830.430.629.8
2023-12-222.76 (+0.06)0.0 (0.0)1.2 (-0.05)927.8400.0-61-5.2117330.430.9531.030.35
2023-12-212.7 (+0.22)0.0 (0.0)1.25 (-0.02)24111.700.0-21-1.02206030.731.432.130.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.48 (-0.42)0.0 (0.0)1.27 (-0.04)-379-12.700.0-41-1.37298531.6532.032.831.6
2023-12-192.9 (+0.26)0.0 (0.0)1.31 (-0.19)2393.7200.0-214-3.33642632.031.3532.8531.1
2023-12-182.64 (-0.98)0.0 (0.0)1.5 (+1.5)-1126-10.7500.0165215.781047131.730.632.330.1
2023-12-153.62 (+0.54)0.0 (0.0)0.0 (-0.01)58725.5700.0-24-1.05229629.9528.5530.228.4
2023-12-143.08 (-0.44)0.0 (0.0)0.01 (0.0)-27-4.2100.0-4-0.6264228.428.728.728.25
2023-12-133.52 (+0.33)0.0 (0.0)0.01 (-0.01)29337.8100.0-4-0.5277528.5529.0529.0528.5
2023-12-123.19 (-0.14)0.0 (0.0)0.02 (+0.01)-119-31.6500.061.637628.7529.229.2528.75
2023-12-113.33 (+0.08)0.0 (0.0)0.01 (0.0)5919.4100.0-2-0.6630429.029.129.1528.8
2023-12-083.25 (-0.3)0.0 (0.0)0.01 (-0.02)-259-47.0900.0-16-2.9155028.7529.2529.4528.7
2023-12-073.55 (+0.28)0.0 (0.0)0.03 (+0.01)24332.9700.0121.6373729.128.729.3528.6
2023-12-063.27 (+0.11)0.0 (0.0)0.02 (0.0)10322.2900.0-1-0.2246228.728.5529.1528.55
2023-12-053.16 (-0.18)0.0 (0.0)0.02 (-0.01)-154-34.7600.0-5-1.1344328.428.728.728.25
2023-12-043.34 (+0.29)0.0 (0.0)0.03 (0.0)26033.7200.0-6-0.7877128.6528.4529.1528.45
2023-12-013.05 (-0.07)0.0 (0.0)0.03 (-0.05)-27-3.8800.0-41-5.8969628.2528.1528.628.1
2023-11-303.12 (-0.19)0.0 (0.0)0.08 (+0.01)-170-13.5100.080.64125828.0528.7528.7528.05
2023-11-293.31 (-0.17)0.0 (0.0)0.07 (+0.07)-148-18.6200.0637.9279528.6529.129.128.35
2023-11-283.48 (-0.18)0.0 (0.0)0.0 (0.0)-47-12.4700.000.037729.0529.429.4529.0
2023-11-273.66 (+0.06)0.0 (0.0)0.0 (-0.13)15814.6300.0-124-11.48108029.429.3529.729.15
2023-11-243.6 (-0.38)0.0 (0.0)0.13 (+0.12)-208-18.8900.011310.26110128.928.929.328.0
2023-11-233.98 (-0.17)0.0 (0.0)0.01 (0.0)-151-38.8200.0-6-1.5438928.829.1529.1528.75
2023-11-224.15 (-0.01)0.0 (0.0)0.01 (0.0)-8-3.2100.000.024929.0529.229.429.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.16 (-0.08)0.0 (0.0)0.01 (0.0)-72-6.0500.0-2-0.17119028.9529.529.8528.95
2023-11-204.24 (0.0)0.0 (0.0)0.01 (+0.01)20.3100.0131.9865529.8529.0530.229.05
2023-11-174.24 (+0.01)0.0 (0.0)0.0 (0.0)155.5800.000.026929.0528.8529.2528.85
2023-11-164.23 (+0.05)0.0 (0.0)0.0 (0.0)5718.2100.0-4-1.2831328.828.8528.928.6
2023-11-154.18 (+0.18)0.0 (0.0)0.0 (0.0)15816.4400.0-152-15.8296128.8529.529.828.7
2023-11-144.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.8800.000.020829.7529.529.7529.25
2023-11-134.01 (+0.18)0.0 (0.0)0.0 (0.0)15523.9900.0-127-19.6664629.229.429.6529.05
2023-11-103.83 (-0.05)0.0 (0.0)0.0 (-0.06)-45-8.1200.0-164-29.655429.630.630.629.6
2023-11-093.88 (-0.03)0.0 (0.0)0.06 (0.0)-26-7.3400.000.035430.631.231.230.35
2023-11-083.91 (-0.14)0.0 (0.0)0.06 (+0.01)-116-20.9400.0142.5355430.831.231.5530.8
2023-11-074.05 (+0.15)0.0 (0.0)0.05 (-0.05)13717.000.0-42-5.2180631.231.231.530.95
2023-11-063.9 (+0.33)0.0 (0.0)0.1 (-0.06)28930.4200.0-60-6.3295031.230.831.2530.6
2023-11-033.57 (+0.16)0.0 (0.0)0.16 (0.0)19131.3100.000.061030.5530.831.030.4
2023-11-023.41 (+0.01)0.0 (0.0)0.16 (0.0)367.500.000.048030.430.930.930.25
2023-11-013.4 (+0.08)0.0 (0.0)0.16 (-0.01)12112.2300.0-2-0.298930.7529.6531.029.65
2023-10-313.32 (+0.15)0.0 (0.0)0.17 (0.0)15721.300.0-4-0.5473729.530.3530.729.5
2023-10-303.17 (+0.77)0.0 (0.0)0.17 (0.0)19716.4700.000.0119630.3530.4531.130.2
2023-10-272.4 (-1.18)0.0 (0.0)0.17 (+0.02)-468-23.5600.0180.91198630.330.231.4530.0
2023-10-263.58 (+1.04)0.0 (0.0)0.15 (-0.02)33714.4900.0-14-0.6232630.3528.230.8528.2
2023-10-252.54 (-0.04)0.0 (0.0)0.17 (-0.01)-52-13.7600.0-15-3.9737828.629.329.7528.55
2023-10-242.58 (+0.16)0.0 (0.0)0.18 (+0.04)277.0500.0389.9238329.028.529.127.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.42 (+0.05)0.0 (0.0)0.14 (0.0)3715.8800.000.023328.127.9529.027.95
2023-10-202.37 (+0.01)0.0 (0.0)0.14 (-0.01)-9-2.1700.0-8-1.9341527.7527.528.627.2
2023-10-192.36 (+0.02)0.0 (0.0)0.15 (0.0)1012.8200.000.07827.727.427.727.4
2023-10-182.34 (+0.02)0.0 (0.0)0.15 (-0.03)114.4700.0-31-12.624627.3527.927.927.2
2023-10-172.32 (-0.02)0.0 (0.0)0.18 (-0.02)-34-11.3700.0-15-5.0229927.728.228.527.6
2023-10-162.34 (-0.01)0.0 (0.0)0.2 (+0.01)2416.900.0107.0414228.228.328.4528.1
2023-10-132.35 (-0.21)0.0 (0.0)0.19 (0.0)-77-41.6200.0-3-1.6218528.328.8528.8528.2
2023-10-122.56 (+0.08)0.0 (0.0)0.19 (-0.01)6027.6500.0-5-2.321728.8528.0528.8528.05
2023-10-112.48 (-0.03)0.0 (0.0)0.2 (-0.02)-32-8.4900.0-19-5.0437728.0528.928.9528.0
2023-10-062.51 (-0.05)0.0 (0.0)0.22 (0.0)-47-29.0100.021.2316228.829.229.228.8
2023-10-052.56 (-0.06)0.0 (0.0)0.22 (0.0)-1-0.6800.000.014829.229.529.5529.2
2023-10-042.62 (-0.65)0.0 (0.0)0.22 (-0.03)-11-3.700.0-30-10.129729.029.5529.5528.65
2023-10-033.27 (-0.13)0.0 (0.0)0.25 (-0.02)-123-33.3300.0-20-5.4236929.5530.030.3529.45
2023-10-023.4 (+0.19)0.0 (0.0)0.27 (-0.01)17150.8900.000.033630.430.230.5529.85
2023-09-283.21 (+0.1)0.0 (0.0)0.28 (0.0)10548.1700.000.021829.929.6530.029.45
2023-09-273.11 (-0.05)0.0 (0.0)0.28 (0.0)-5-3.1100.000.016129.4529.6529.9529.3
2023-09-263.16 (+0.11)0.0 (0.0)0.28 (0.0)9634.9100.000.027529.6529.2530.2529.25
2023-09-253.05 (+0.05)0.0 (0.0)0.28 (+0.01)4019.900.000.020129.2529.429.629.15
2023-09-223.0 (0.0)0.0 (0.0)0.27 (-0.02)86.4500.0-13-10.4812429.3529.8529.8528.9
2023-09-213.0 (-0.04)0.0 (0.0)0.29 (-0.02)-57-14.7700.0-18-4.6638629.1529.5529.8529.05
2023-09-203.04 (-0.09)0.0 (0.0)0.31 (-0.01)61.5400.0-9-2.3139029.5530.130.1529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.13 (-0.05)0.0 (0.0)0.32 (+0.02)-41-11.200.0184.9236630.130.530.530.1
2023-09-183.18 (+0.16)0.0 (0.0)0.3 (0.0)19719.6200.000.0100430.630.1531.230.1
2023-09-153.02 (-0.03)0.0 (0.0)0.3 (0.0)-32-6.5300.000.049030.1530.930.929.95
2023-09-143.05 (+0.43)0.0 (0.0)0.3 (+0.02)38041.2100.0161.7492230.630.4531.1530.2
2023-09-132.62 (+0.26)0.0 (0.0)0.28 (+0.05)22035.3700.0436.9162230.4529.830.529.6
2023-09-122.36 (-0.07)0.0 (0.0)0.23 (+0.05)-266-15.6200.0462.7170329.930.931.3529.8
2023-09-112.43 (-0.04)0.0 (0.0)0.18 (0.0)-72-7.200.000.0100030.2529.130.2529.1
2023-09-082.47 (-0.08)0.0 (0.0)0.18 (-0.06)334.6200.0-52-7.2771529.628.8529.628.15
2023-09-072.55 (-0.03)0.0 (0.0)0.24 (-0.01)-33-11.7900.0-7-2.528028.7529.229.228.65
2023-09-062.58 (+0.05)0.0 (0.0)0.25 (0.0)3414.2900.000.023829.0529.029.3528.85
2023-09-052.53 (0.0)0.0 (0.0)0.25 (0.0)30.9600.0-1-0.3231129.029.429.529.0
2023-09-042.53 (-0.05)0.0 (0.0)0.25 (0.0)-56-12.9300.000.043329.3529.229.5529.15
2023-09-012.58 (-0.12)0.0 (0.0)0.25 (+0.03)-124-13.6100.0242.6391129.8528.5529.9528.55
2023-08-312.7 (+0.01)0.0 (0.0)0.22 (0.0)61.5400.000.039028.527.928.527.85
2023-08-302.69 (0.0)0.0 (0.0)0.22 (0.0)-9-1.1500.000.078028.027.928.827.7
2023-08-292.69 (-0.01)0.0 (0.0)0.22 (0.0)-15-5.4900.000.027327.7527.2527.827.25
2023-08-282.7 (+0.03)0.0 (0.0)0.22 (-0.01)154.0200.0-4-1.0737327.1527.527.5527.1
2023-08-252.67 (-0.12)0.0 (0.0)0.23 (-0.01)-111-20.2900.0-15-2.7454727.3527.128.2527.05
2023-08-242.79 (-0.03)0.0 (0.0)0.24 (-0.01)-14-1.9900.0-8-1.1470227.228.128.127.15
2023-08-232.82 (+0.44)0.0 (0.0)0.25 (-0.01)413.8300.0-4-0.37107027.628.028.2527.3
2023-08-222.38 (+0.6)0.0 (0.0)0.26 (-0.12)50926.2500.0-112-5.78193927.929.029.1527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.78 (-0.02)0.0 (0.0)0.38 (0.0)-35-9.5900.000.036529.029.2529.429.0
2023-08-181.8 (-0.07)0.0 (0.0)0.38 (0.0)-129-22.0100.0-1-0.1758629.229.7530.3529.15
2023-08-171.87 (+0.02)0.0 (0.0)0.38 (0.0)-11-1.9800.020.3655529.6529.530.4529.25
2023-08-161.85 (+0.04)0.0 (0.0)0.38 (0.0)-204-17.2200.0-1-0.08118529.929.630.2529.0
2023-08-151.81 (+0.17)0.0 (0.0)0.38 (+0.01)13314.500.0141.5391730.7529.030.828.85
2023-08-141.64 (+0.03)0.0 (0.0)0.37 (-0.03)-57-9.1100.0-27-4.3162629.029.8529.8529.0
2023-08-111.61 (-0.03)0.0 (0.0)0.4 (+0.03)-19-1.7700.0252.33107329.8529.2531.6529.25
2023-08-101.64 (-0.42)0.0 (0.0)0.37 (0.0)-198-16.7200.0-4-0.34118429.230.030.1529.05
2023-08-092.06 (+0.14)0.0 (0.0)0.37 (-0.01)11019.5400.0-1-0.1856330.530.3530.930.3
2023-08-081.92 (-0.08)0.0 (0.0)0.38 (0.0)-95-7.3900.0-3-0.23128630.3531.0531.430.35
2023-08-072.0 (-0.05)0.0 (0.0)0.38 (0.0)-7-0.700.000.0100631.2532.032.031.2
2023-08-042.05 (+0.06)0.0 (0.0)0.38 (0.0)9514.0900.000.067431.931.732.5531.65
2023-08-021.99 (+0.09)0.0 (0.0)0.38 (-0.02)-3-0.3500.0-19-2.2584631.831.832.731.35
2023-08-011.9 (-0.1)0.0 (0.0)0.4 (-0.07)-16-1.1300.0-57-4.04141131.732.832.8531.55
2023-07-312.0 (-0.13)0.0 (0.0)0.47 (-0.02)-99-8.9500.0-23-2.08110632.2533.333.732.2
2023-07-282.13 (0.0)0.0 (0.0)0.49 (-0.01)162.2900.0-7-1.069932.833.133.1532.5
2023-07-272.13 (-0.07)0.0 (0.0)0.5 (0.0)-115-9.4200.010.08122132.8532.733.532.7
2023-07-262.2 (-0.36)0.0 (0.0)0.5 (-0.01)-306-9.8400.0-7-0.23310932.5534.5534.632.5
2023-07-252.56 (-0.11)0.0 (0.0)0.51 (0.0)-98-5.4500.000.0179834.534.7535.334.45
2023-07-242.67 (-1.28)0.0 (0.0)0.51 (-0.06)-1127-35.8800.0-55-1.75314134.736.436.4534.45
2023-07-213.95 (+0.42)0.0 (0.0)0.57 (+0.02)3739.9200.0140.37375936.1535.536.7535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.53 (+1.76)0.0 (0.0)0.55 (+0.05)155035.1900.0461.04440535.8534.3536.434.35
2023-07-191.77 (-0.35)0.0 (0.0)0.5 (-0.03)-311-9.9500.0-27-0.86312634.335.135.834.2
2023-07-182.12 (-2.3)0.0 (0.0)0.53 (-0.24)-1994-27.1400.0-208-2.83734734.836.937.334.65
2023-07-174.42 (-1.5)0.0 (0.0)0.77 (-0.02)-1350-9.500.0-16-0.111421736.8538.038.135.4
2023-07-145.92 (+4.72)0.0 (0.0)0.79 (-0.04)417127.5500.0-45-0.31513837.534.7537.5534.65
2023-07-131.2 (+0.08)0.0 (0.0)0.83 (+0.01)483.1100.0100.65154434.1534.834.834.1
2023-07-121.12 (+0.03)0.0 (0.0)0.82 (0.0)171.2300.080.58138734.4534.3534.734.15
2023-07-111.09 (-2.35)0.0 (0.0)0.82 (+0.22)-2144-35.6500.01953.24601434.3536.136.1534.3
2023-07-103.44 (-1.03)0.0 (0.0)0.6 (+0.43)-921-14.4400.03735.85637635.8535.135.934.65
2023-07-074.47 (+0.64)0.0 (0.0)0.17 (+0.11)64722.5700.01033.59286734.7534.5535.334.05
2023-07-063.83 (+0.12)0.0 (0.0)0.06 (0.0)1217.7100.000.0157034.5534.6535.334.4
2023-07-053.71 (+0.12)0.0 (0.0)0.06 (0.0)1046.9400.000.0149934.435.135.1534.4
2023-07-043.59 (+0.3)0.0 (0.0)0.06 (0.0)27022.000.000.0122734.8534.935.034.35
2023-07-033.29 (+0.18)0.0 (0.0)0.06 (+0.06)25217.3600.0503.44145234.935.0535.4534.2
2023-06-303.11 (-0.03)0.0 (0.0)0.0 (0.0)14213.1600.000.0107934.6534.7535.1534.0
2023-06-293.14 (-0.2)0.0 (0.0)0.0 (0.0)-59-2.5300.000.0233134.535.6535.6534.45
2023-06-283.34 (-0.11)0.0 (0.0)0.0 (0.0)-72-1.500.0-5-0.1479435.6535.2536.134.1
2023-06-273.45 (+2.21)0.0 (0.0)0.0 (0.0)192427.700.0-10-0.14694534.9534.536.0534.0
2023-06-261.24 (-0.3)0.0 (0.0)0.0 (0.0)-351-9.1400.0-2-0.05384033.9533.335.033.25
2023-06-211.54 (-0.09)0.0 (0.0)0.0 (0.0)-84-15.1900.000.055332.633.033.1532.55
2023-06-201.63 (-0.07)0.0 (0.0)0.0 (0.0)-54-9.2200.000.058632.7533.533.532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.7 (-0.09)0.0 (0.0)0.0 (0.0)-104-11.4400.000.090932.632.4532.8532.1
2023-06-161.79 (+0.04)0.0 (0.0)0.0 (0.0)973.2400.000.0299732.4534.034.1532.35
2023-06-151.75 (+0.27)0.0 (0.0)0.0 (0.0)21913.0700.0-10-0.6167534.034.7535.234.0
2023-06-141.48 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.3300.0-4-0.27150534.1533.835.1533.8
2023-06-131.47 (+0.03)0.0 (0.0)0.0 (0.0)212.2500.000.093233.834.634.633.7
2023-06-121.44 (-0.36)0.0 (0.0)0.0 (0.0)-326-12.4500.000.0261933.835.1535.533.7
2023-06-091.8 (-0.37)0.0 (0.0)0.0 (0.0)-345-8.6900.0-15-0.38397035.534.8535.7534.65
2023-06-082.17 (+0.44)0.0 (0.0)0.0 (0.0)3837.9600.0-177-3.68481335.233.535.533.4
2023-06-071.73 (+0.35)0.0 (0.0)0.0 (0.0)32632.2500.0-15-1.48101133.1533.4533.532.85
2023-06-061.38 (-0.25)0.0 (0.0)0.0 (0.0)-95-4.6200.0-6-0.29205733.4533.234.032.8
2023-06-051.63 (+0.56)0.0 (0.0)0.0 (0.0)39420.2100.0-7-0.36195033.1532.133.7532.0
2023-06-021.07 (0.0)0.0 (0.0)0.0 (0.0)30.6100.000.049131.931.732.231.7
2023-06-011.07 (+0.01)0.0 (0.0)0.0 (0.0)71.2100.000.057831.632.132.131.6
2023-05-311.06 (+0.06)0.0 (0.0)0.0 (0.0)8013.2700.000.060331.9532.132.431.85
2023-05-301.0 (-0.06)0.0 (0.0)0.0 (0.0)-76-14.4500.000.052631.9532.132.331.8
2023-05-291.06 (+0.13)0.0 (0.0)0.0 (0.0)1019.1500.000.0110432.031.932.4531.5
2023-05-260.93 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0161031.933.133.431.9
2023-05-250.93 (-0.38)0.0 (0.0)0.0 (0.0)-349-16.5400.000.0211033.233.934.233.2
2023-05-241.31 (-0.17)0.0 (0.0)0.0 (0.0)-223-20.2900.000.0109933.2533.133.432.75
2023-05-231.48 (+0.1)0.0 (0.0)0.0 (0.0)1648.1400.000.0201533.2532.5533.3531.95
2023-05-221.38 (+0.21)0.0 (0.0)0.0 (0.0)21918.6200.000.0117632.231.532.4531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.17 (-0.14)0.0 (0.0)0.0 (0.0)-388-26.0100.000.0149231.3532.3532.3531.35
2023-05-181.31 (+0.51)0.0 (0.0)0.0 (0.0)37215.9200.040.17233732.3532.2532.9531.7
2023-05-170.8 (+0.23)0.0 (0.0)0.0 (0.0)1154.9100.000.0234132.030.532.4530.5
2023-05-160.57 (-0.01)0.0 (0.0)0.0 (-0.19)-168-14.5100.0-181-15.63115830.230.3530.830.2
2023-05-150.58 (+0.01)0.0 (0.0)0.19 (0.0)-152-6.000.000.0253530.231.131.2530.05
2023-05-120.57 (-0.23)0.0 (0.0)0.19 (0.0)10.0500.000.0206132.531.7532.731.2
2023-05-110.8 (-0.29)0.0 (0.0)0.19 (+0.04)-476-7.3800.0300.47645031.9534.034.731.95
2023-05-101.09 (+0.31)0.0 (0.0)0.15 (0.0)1222.7900.000.0436535.4535.035.8534.0
2023-05-090.78 (-0.36)0.0 (0.0)0.15 (+0.15)-415-3.3800.01351.11229235.236.237.935.05
2023-05-081.14 (+0.39)0.0 (0.0)0.0 (0.0)2983.7700.0-100-1.26791136.133.336.132.85
2023-05-050.75 (-0.04)0.0 (0.0)0.0 (0.0)-157-9.0200.000.0174132.8533.6533.8532.75
2023-05-040.79 (+0.17)0.0 (0.0)0.0 (0.0)351.600.000.0218133.3533.233.7533.15
2023-05-030.62 (-0.12)0.0 (0.0)0.0 (0.0)-137-2.500.0-55-1.0547933.233.334.333.0
2023-05-020.74 (+0.29)0.0 (0.0)0.0 (0.0)2556.8200.000.0373733.1532.733.631.55
2023-04-280.45 (-0.05)0.0 (0.0)0.0 (0.0)-51-1.4900.000.0342732.534.034.032.5
2023-04-270.5 (+0.12)0.0 (0.0)0.0 (0.0)943.9200.0-10-0.42239533.0533.833.832.6
2023-04-260.38 (-0.82)0.0 (0.0)0.0 (0.0)-703-13.8100.0-39-0.77509133.233.534.2532.9
2023-04-251.2 (-0.06)0.0 (0.0)0.0 (0.0)-40-1.5700.0-85-3.35254133.131.7533.131.5
2023-04-241.26 (+0.25)0.0 (0.0)0.0 (0.0)21918.3700.000.0119231.5530.8531.9530.8
2023-04-211.01 (+0.43)0.0 (0.0)0.0 (0.0)37015.8100.000.0234130.6532.532.530.25
2023-04-200.58 (-0.02)0.0 (0.0)0.0 (0.0)-18-0.7600.000.0235532.5533.433.632.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.6 (0.0)0.0 (0.0)0.0 (0.0)-40-1.7900.000.0223433.4533.7533.833.0
2023-04-180.6 (-0.18)0.0 (0.0)0.0 (0.0)-162-2.5800.0-8-0.13627333.534.034.133.05
2023-04-170.78 (-0.19)0.0 (0.0)0.0 (0.0)-168-1.8400.010.01914833.032.533.932.35
2023-04-140.97 (+0.04)0.0 (0.0)0.0 (0.0)370.5700.0-86-1.32651031.9531.4533.0531.4
2023-04-130.93 (+0.36)0.0 (0.0)0.0 (-0.01)3206.8800.0-114-2.45464831.130.032.529.7
2023-04-120.57 (+0.07)0.0 (0.0)0.01 (0.0)636.100.000.0103329.629.730.229.5
2023-04-110.5 (-0.1)0.0 (0.0)0.01 (0.0)-116-2.3900.000.0485229.7530.3530.3529.35
2023-04-100.6 (0.0)0.0 (0.0)0.01 (0.0)74.5800.000.015327.627.9527.9527.6
2023-04-070.6 (0.0)0.0 (0.0)0.01 (0.0)-5-3.0700.000.016327.727.728.027.65
2023-04-060.6 (+0.03)0.0 (0.0)0.01 (0.0)315.0200.000.061827.6529.329.327.45
2023-03-310.57 (0.0)0.0 (0.0)0.01 (0.0)-14-2.4800.000.056429.329.629.629.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (+1.45)0.0 (0.0)0.73 (-0.01)16543.1900.0-10-0.025179036.5533.538.433.45
2024-03-223.17 (-0.18)0.0 (0.0)0.74 (+0.14)-227-2.600.01501.72873733.4532.933.7532.0
2024-03-153.35 (+0.27)0.0 (0.0)0.6 (+0.09)2893.6500.0941.19792533.233.0534.832.95
2024-03-083.08 (-0.58)0.0 (0.0)0.51 (-0.09)-528-1.5200.0-94-0.273483733.535.9537.233.35
2024-03-013.66 (+0.81)0.0 (0.0)0.6 (+0.16)8033.0200.01730.652658135.7534.037.033.6
2024-02-232.85 (-0.52)0.0 (0.0)0.44 (-0.02)-569-3.300.0-26-0.151723633.7535.235.533.4
2024-02-163.37 (+0.67)0.0 (0.0)0.46 (+0.01)6256.1100.0200.21023734.935.3535.8534.0
2024-02-052.7 (-0.01)0.0 (0.0)0.45 (-0.01)-55-1.5100.0-11-0.3363734.534.334.833.35
2024-02-022.71 (-0.72)0.0 (0.0)0.46 (-0.03)-915-2.8200.0-38-0.123243234.333.235.632.2
2024-01-263.43 (+1.35)0.0 (0.0)0.49 (-0.19)13389.2400.0-203-1.41447532.6531.033.530.6
2024-01-192.08 (-0.04)0.0 (0.0)0.68 (-0.31)-70-0.7600.0-346-3.77918430.830.9532.830.75
2024-01-122.12 (-0.22)0.0 (0.0)0.99 (-0.09)-455-7.1800.0-100-1.58633730.6532.032.3529.7
2024-01-052.34 (-0.14)0.0 (0.0)1.08 (-0.04)-658-8.6900.0-46-0.61756831.833.3533.3530.95
2023-12-292.48 (-0.28)0.0 (0.0)1.12 (-0.08)-661-1.6700.0-79-0.23961833.330.434.529.65
2023-12-222.76 (-0.86)0.0 (0.0)1.2 (+1.2)-933-4.0400.013155.692311630.430.632.8530.1
2023-12-153.62 (+0.37)0.0 (0.0)0.0 (-0.01)79318.0400.0-28-0.64439529.9529.130.228.25
2023-12-083.25 (+0.2)0.0 (0.0)0.01 (-0.02)1936.5100.0-16-0.54296428.7528.4529.4528.25
2023-12-013.05 (-0.55)0.0 (0.0)0.03 (-0.1)-234-5.5600.0-94-2.23420828.2529.3529.728.05
2023-11-243.6 (-0.64)0.0 (0.0)0.13 (+0.13)-437-12.1900.01183.29358628.929.0530.228.0
2023-11-174.24 (+0.41)0.0 (0.0)0.0 (0.0)37915.7900.0-283-11.79240029.0529.429.828.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.83 (+0.26)0.0 (0.0)0.0 (-0.16)2397.4200.0-252-7.83322029.630.831.5529.6
2023-11-033.57 (+1.17)0.0 (0.0)0.16 (-0.01)70217.4900.0-6-0.15401430.5530.4531.129.5
2023-10-272.4 (+0.03)0.0 (0.0)0.17 (+0.03)-119-2.2400.0270.51530730.327.9531.4527.4
2023-10-202.37 (+0.02)0.0 (0.0)0.14 (-0.05)20.1700.0-44-3.72118327.7528.328.627.2
2023-10-132.35 (-0.16)0.0 (0.0)0.19 (-0.03)-49-6.2900.0-27-3.4777928.328.928.9528.0
2023-10-062.51 (-0.7)0.0 (0.0)0.22 (-0.06)-11-0.8400.0-48-3.65131528.830.230.5528.65
2023-09-283.21 (+0.21)0.0 (0.0)0.28 (+0.01)23627.5700.000.085629.929.430.2529.15
2023-09-223.0 (-0.02)0.0 (0.0)0.27 (-0.03)1134.9800.0-22-0.97227129.3530.1531.228.9
2023-09-153.02 (+0.55)0.0 (0.0)0.3 (+0.12)2304.8500.01052.22474030.1529.131.3529.1
2023-09-082.47 (-0.11)0.0 (0.0)0.18 (-0.07)-19-0.9600.0-60-3.03198029.629.229.628.15
2023-09-012.58 (-0.09)0.0 (0.0)0.25 (+0.02)-127-4.6500.0200.73272929.8527.529.9527.1
2023-08-252.67 (+0.87)0.0 (0.0)0.23 (-0.15)3908.4300.0-139-3.0462627.3529.2529.427.0
2023-08-181.8 (+0.19)0.0 (0.0)0.38 (-0.02)-268-6.9300.0-13-0.34387029.229.8530.828.85
2023-08-111.61 (-0.44)0.0 (0.0)0.4 (+0.02)-209-4.0900.0170.33511429.8532.032.029.05
2023-08-042.05 (-0.08)0.0 (0.0)0.38 (-0.11)-23-0.5700.0-99-2.45403931.933.333.731.35
2023-07-282.13 (-1.82)0.0 (0.0)0.49 (-0.08)-1630-16.3500.0-68-0.68996932.836.436.4532.5
2023-07-213.95 (-1.97)0.0 (0.0)0.57 (-0.22)-1732-5.2700.0-191-0.583285636.1538.038.134.2
2023-07-145.92 (+1.45)0.0 (0.0)0.79 (+0.62)11713.8400.05411.783046137.535.137.5534.1
2023-07-074.47 (+1.36)0.0 (0.0)0.17 (+0.17)139416.1800.01531.78861834.7535.0535.4534.05
2023-06-303.11 (+1.57)0.0 (0.0)0.0 (0.0)15848.3400.0-17-0.091899234.6533.336.133.25
2023-06-211.54 (-0.25)0.0 (0.0)0.0 (0.0)-242-11.8100.000.0204932.632.4533.532.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.79 (-0.01)0.0 (0.0)0.0 (0.0)60.0600.0-14-0.14972932.4535.1535.532.35
2023-06-091.8 (+0.73)0.0 (0.0)0.0 (0.0)6634.800.0-220-1.591380435.532.135.7532.0
2023-06-021.07 (+0.14)0.0 (0.0)0.0 (0.0)1153.4800.000.0330431.931.932.4531.5
2023-05-260.93 (-0.24)0.0 (0.0)0.0 (0.0)-190-2.3700.000.0801331.931.534.231.5
2023-05-191.17 (+0.6)0.0 (0.0)0.0 (-0.19)-221-2.2400.0-177-1.79986431.3531.132.9530.05
2023-05-120.57 (-0.18)0.0 (0.0)0.19 (+0.19)-470-1.4200.0650.23308132.533.337.931.2
2023-05-050.75 (+0.3)0.0 (0.0)0.0 (0.0)-4-0.0300.0-55-0.421314032.8532.734.331.55
2023-04-280.45 (-0.56)0.0 (0.0)0.0 (0.0)-481-3.2800.0-134-0.911464832.530.8534.2530.8
2023-04-211.01 (+0.04)0.0 (0.0)0.0 (0.0)-18-0.0800.0-7-0.032235230.6532.534.130.25
2023-04-140.97 (+0.37)0.0 (0.0)0.0 (-0.01)3111.8100.0-200-1.161719831.9527.9533.0527.6
2023-04-070.6 (+0.03)0.0 (0.0)0.01 (0.0)263.3200.000.078227.729.329.327.45
2023-03-310.57 (-0.06)0.0 (0.0)0.01 (0.0)-72-2.8700.000.0251029.328.4530.527.5
2023-03-240.63 (+0.02)0.0 (0.0)0.01 (+0.01)221.6600.080.6132328.2528.229.027.6
2023-03-170.61 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.2800.000.0140627.7528.029.227.35
2023-03-100.63 (-0.06)0.0 (0.0)0.0 (0.0)-29-2.1700.0-10-0.75133728.1530.1530.227.9
2023-03-030.69 (+0.04)0.0 (0.0)0.0 (0.0)322.9100.0-40-3.64109829.930.330.528.5
2023-02-240.65 (-0.15)0.0 (0.0)0.0 (0.0)-123-2.8700.0-400-9.34428130.130.531.829.8
2023-02-170.8 (+0.02)0.0 (0.0)0.0 (-0.01)210.3800.0-200-3.64548730.4525.2530.625.0
2023-02-100.78 (-0.02)0.0 (0.0)0.01 (0.0)-15-5.1700.000.029025.225.325.5524.7
2023-02-030.8 (+0.01)0.0 (0.0)0.01 (0.0)52.8400.000.017625.3525.525.7525.05
2023-01-170.79 (+0.03)0.0 (0.0)0.01 (0.0)3220.3800.000.015725.525.2525.825.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.76 (-0.02)0.0 (0.0)0.01 (0.0)-23-5.4200.000.042425.2525.425.8525.25
2023-01-060.78 (+0.02)0.0 (0.0)0.01 (0.0)237.5400.000.030524.9524.625.424.6
2022-12-300.76 (+0.07)0.0 (0.0)0.01 (0.0)5911.0900.000.053224.824.424.8523.75
2022-12-230.69 (+0.04)0.0 (0.0)0.01 (0.0)431.8400.000.0233624.423.2524.5522.15
2022-12-160.65 (+0.06)0.0 (0.0)0.01 (0.0)483.3100.000.0144823.1523.823.821.9
2022-12-090.59 (+0.02)0.0 (0.0)0.01 (0.0)163.1200.000.051223.7524.3524.3523.25
2022-12-020.57 (+0.01)0.0 (0.0)0.01 (0.0)70.3800.000.0183024.3523.8524.6523.55
2022-11-250.56 (-0.01)0.0 (0.0)0.01 (0.0)-8-1.2500.000.063824.1525.0525.124.0
2022-11-180.57 (-0.03)0.0 (0.0)0.01 (0.0)-20-7.600.000.026325.125.3525.525.0
2022-11-110.6 (-0.01)0.0 (0.0)0.01 (0.0)-13-6.2500.000.020825.525.6525.8525.1
2022-11-040.61 (-0.02)0.0 (0.0)0.01 (0.0)42.6500.000.015125.726.026.025.2
2022-10-280.63 (0.0)0.0 (0.0)0.01 (0.0)-3-1.7400.000.017225.525.3525.924.95
2022-10-210.63 (+0.01)0.0 (0.0)0.01 (0.0)125.6300.000.021325.5526.3526.3524.8
2022-10-140.62 (0.0)0.0 (0.0)0.01 (0.0)33.2300.000.09326.425.827.4525.8
2022-10-070.62 (+0.01)0.0 (0.0)0.01 (0.0)85.7100.000.014026.7526.026.925.6
2022-09-300.61 (0.0)0.0 (0.0)0.01 (0.0)-2-0.7200.000.027826.026.326.324.8
2022-09-230.61 (0.0)0.0 (0.0)0.01 (0.0)-3-1.600.000.018826.526.627.026.15
2022-09-160.61 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.1900.000.033726.527.1527.2526.45
2022-09-080.62 (0.0)0.0 (0.0)0.01 (0.0)10.9500.000.010527.1527.728.027.0
2022-09-020.62 (+0.03)0.0 (0.0)0.01 (0.0)2111.4100.000.018427.527.027.8526.8
2022-08-260.59 (+0.02)0.0 (0.0)0.01 (0.0)196.400.000.029727.127.3527.3526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.57 (+0.02)0.0 (0.0)0.01 (0.0)174.0100.000.042427.327.727.727.0
2022-08-120.55 (0.0)0.0 (0.0)0.01 (0.0)53.9100.000.012827.428.0528.1527.25
2022-08-050.55 (0.0)0.0 (0.0)0.01 (0.0)-1-0.9400.000.010628.0528.0528.127.45
2022-07-290.55 (-0.01)0.0 (0.0)0.01 (0.0)-10-11.900.000.08428.0528.7528.7527.9
2022-07-220.56 (+0.02)0.0 (0.0)0.01 (0.0)-13-7.0300.000.018528.4528.628.9528.05
2022-07-150.54 (+0.02)0.0 (0.0)0.01 (0.0)206.9900.010.3528628.028.228.427.2
2022-07-080.52 (+0.06)0.0 (0.0)0.01 (0.0)5614.7400.020.5338028.426.728.426.45
2022-07-010.46 (+0.06)0.0 (0.0)0.01 (0.0)51.0200.000.048926.6527.527.926.6
2022-06-240.4 (-0.23)0.0 (0.0)0.01 (+0.01)-143-15.5900.050.5591727.529.529.6527.35
2022-06-170.63 (-0.06)0.0 (0.0)0.0 (0.0)-51-11.5100.0-19-4.2944329.731.031.029.5
2022-06-100.69 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.0200.0-33-4.1679331.431.631.9531.1
2022-06-020.71 (0.0)0.0 (0.0)0.0 (0.0)20.2400.0-25-3.0681831.931.532.031.1
2022-05-270.71 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.8100.0-44-7.0962131.4530.9531.4530.65
2022-05-200.7 (+0.1)0.0 (0.0)0.0 (0.0)6113.7100.000.044530.929.530.9529.1
2022-05-130.6 (-0.14)0.0 (0.0)0.0 (0.0)-124-16.9400.000.073229.530.6531.128.65
2022-05-060.74 (+0.28)0.0 (0.0)0.0 (-0.07)24415.7800.0-380-24.58154631.130.9531.8529.75
2022-04-290.46 (-0.12)0.0 (0.0)0.07 (-0.01)-3-0.4100.0-8-1.172730.9531.231.430.65
2022-04-220.58 (0.0)0.0 (0.0)0.08 (-0.02)10.0600.0-15-0.84178831.7530.832.3530.8
2022-04-150.58 (-0.11)0.0 (0.0)0.1 (+0.01)-94-2.7700.020.06339331.3530.7532.5529.9
2022-04-080.69 (+0.01)0.0 (0.0)0.09 (0.0)203.9800.000.050330.629.7530.629.6
2022-04-010.68 (+0.06)0.0 (0.0)0.09 (0.0)534.0600.000.0130530.228.330.528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.62 (+0.07)0.0 (0.0)0.09 (0.0)8022.9200.000.034928.3528.2528.5527.95
2022-03-180.55 (+0.03)0.0 (0.0)0.09 (0.0)478.2500.020.3557028.2527.828.627.75
2022-03-110.52 (+0.03)0.0 (0.0)0.09 (0.0)333.8800.000.085127.828.7528.7527.2
2022-03-040.49 (+0.03)0.0 (0.0)0.09 (0.0)4411.6100.030.7937928.7528.529.028.5
2022-02-250.46 (-0.08)0.0 (0.0)0.09 (0.0)-83-8.9900.0-1-0.1192328.529.329.3528.45
2022-02-180.54 (+0.02)0.0 (0.0)0.09 (0.0)122.1200.010.1856629.529.429.629.15
2022-02-110.52 (+0.18)0.0 (0.0)0.09 (0.0)16414.6200.000.0112229.629.630.529.35
2022-01-260.34 (-0.04)0.0 (0.0)0.09 (-0.01)-1-0.4600.0-15-6.9121729.629.929.929.3
2022-01-210.38 (-0.06)0.0 (0.0)0.1 (-0.01)-25-4.1700.000.059930.129.730.829.65
2022-01-140.44 (-0.06)0.0 (0.0)0.11 (0.0)-54-4.700.000.0114929.6530.531.529.5
2022-01-070.5 (+0.18)0.0 (0.0)0.11 (+0.01)15415.100.000.0102030.4530.6531.0530.2
2021-12-300.32 (+0.06)0.0 (0.0)0.1 (0.0)348.3500.000.040730.6530.831.0530.6
2021-12-240.26 (-0.02)0.0 (0.0)0.1 (-0.01)-26-2.2200.0-2-0.17117030.830.531.630.2
2021-12-170.28 (-0.14)0.0 (0.0)0.11 (0.0)-201-9.4700.0-6-0.28212330.6531.931.930.3
2021-12-100.42 (-0.73)0.0 (0.0)0.11 (0.0)-748-20.1100.000.0371931.6533.035.031.4
2021-12-031.15 (+0.54)0.0 (0.0)0.11 (-0.01)4165.7600.0-3-0.04721732.7530.0533.9529.75
2021-11-260.61 (-0.3)0.0 (0.0)0.12 (0.0)-256-4.0300.010.02635030.730.333.3530.2
2021-11-190.91 (-0.05)0.0 (0.0)0.12 (0.0)472.3300.000.0201730.729.731.629.45
2021-11-120.96 (+0.08)0.0 (0.0)0.12 (0.0)666.0700.0-1-0.09108729.629.6530.229.3
2021-11-050.88 (+0.06)0.0 (0.0)0.12 (0.0)465.5800.010.1282429.3530.330.328.8
2021-10-290.82 (+0.06)0.0 (0.0)0.12 (0.0)391.5400.000.0253629.9530.031.129.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.76 (-0.18)0.0 (0.0)0.12 (0.0)-65-7.3900.000.088028.5528.8529.128.35
2021-10-150.94 (+0.12)0.0 (0.0)0.12 (0.0)935.4700.000.0170028.8531.5531.7528.5
2021-10-080.82 (+0.01)0.0 (0.0)0.12 (-0.02)-70-1.6500.0-20-0.47423631.5531.7533.4530.85
2021-10-010.81 (0.0)0.0 (0.0)0.14 (-0.07)-147-1.8700.0-65-0.83784931.329.2532.3529.25
2021-09-240.81 (-0.54)0.0 (0.0)0.21 (+0.01)765.1900.0402.73146528.9529.029.528.35
2021-09-171.35 (-0.01)0.0 (0.0)0.2 (0.0)-12-0.7900.000.0152329.3529.331.129.0
2021-09-101.36 (-0.14)0.0 (0.0)0.2 (0.0)-108-11.3600.000.095129.1529.4530.1529.0
2021-09-031.5 (0.0)0.0 (0.0)0.2 (0.0)40.5700.000.069729.4528.229.4528.1
2021-08-271.5 (-0.07)0.0 (0.0)0.2 (0.0)-55-8.4700.000.064928.128.1528.527.8
2021-08-201.57 (-0.1)0.0 (0.0)0.2 (0.0)-97-11.5800.000.083828.1528.328.727.75
2021-08-131.67 (-0.01)0.0 (0.0)0.2 (0.0)-39-4.6900.000.083228.4530.1530.328.4
2021-08-061.68 (+0.02)0.0 (0.0)0.2 (0.0)223.1500.000.069830.1530.0530.5529.85
2021-07-301.66 (-0.1)0.0 (0.0)0.2 (0.0)-72-3.2200.000.0223930.130.931.4530.0
2021-07-231.76 (0.0)0.0 (0.0)0.2 (0.0)30.2400.0-2-0.16124130.6530.7530.8529.95
2021-07-161.76 (-0.03)0.0 (0.0)0.2 (0.0)-38-3.1600.000.0120430.7530.6531.430.15
2021-07-091.79 (-0.14)0.0 (0.0)0.2 (0.0)-116-6.4900.000.0178830.430.430.429.8
2021-07-021.93 (+0.13)0.0 (0.0)0.2 (0.0)759.0800.000.082630.3532.032.030.3
2021-06-251.8 (-0.58)0.0 (0.0)0.2 (0.0)-216-5.9300.000.0364232.033.9534.331.65
2021-06-182.38 (+0.28)0.0 (0.0)0.2 (0.0)20713.6600.000.0151533.9533.0533.9532.8
2021-06-112.1 (-0.06)0.0 (0.0)0.2 (0.0)-41-2.1600.000.0189832.8533.1533.5531.9
2021-06-042.16 (+0.04)0.0 (0.0)0.2 (0.0)363.1600.000.0114032.631.6532.9531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.12 (-0.08)0.0 (0.0)0.2 (0.0)-60-4.0900.000.0146831.6529.8532.529.75
2021-05-212.2 (+0.09)0.0 (0.0)0.2 (0.0)733.9200.000.0186030.1528.0530.927.25
2021-05-142.11 (-0.25)0.0 (0.0)0.2 (+0.09)-170-4.4200.0681.77384630.435.2535.629.05
2021-05-072.36 (+0.16)0.0 (0.0)0.11 (0.0)25410.6500.040.17238635.538.638.633.85
2021-04-292.2 (+0.2)0.0 (0.0)0.11 (0.0)1456.3300.0-1-0.04229138.3540.340.9537.8
2021-04-232.0 (+0.71)0.0 (0.0)0.11 (0.0)5098.2100.000.0619839.8538.541.838.0
2021-04-161.29 (-0.28)0.0 (0.0)0.11 (0.0)-174-2.5500.000.0682137.737.3538.935.0
2021-04-091.57 (+0.2)0.0 (0.0)0.11 (0.0)1434.0100.000.0356836.4534.836.5534.45
2021-04-011.37 (+0.14)0.0 (0.0)0.11 (0.0)10813.5700.000.079634.7534.8535.1534.45
2021-03-261.23 (-0.03)0.0 (0.0)0.11 (0.0)351.7500.000.0200034.734.435.7534.3
2021-03-191.26 (+0.1)0.0 (0.0)0.11 (0.0)1147.0400.000.0161934.534.0536.134.05
2021-03-121.16 (+0.02)0.0 (0.0)0.11 (0.0)10715.4800.000.069133.833.334.1533.25
2021-03-051.14 (-0.05)0.0 (0.0)0.11 (0.0)488.9600.000.053633.0533.534.533.0
2021-02-261.19 (+0.06)0.0 (0.0)0.11 (+0.07)9514.8400.0507.8164033.232.933.832.9
2021-02-191.13 (+0.08)0.0 (0.0)0.04 (0.0)9727.0900.010.2835832.932.232.932.05
2021-02-051.05 (-0.04)0.0 (0.0)0.04 (0.0)124.9400.0-1-0.4124332.0531.7532.3531.6
2021-01-291.09 (+0.05)0.0 (0.0)0.04 (-0.01)10.1500.0-5-0.7368331.7532.132.431.6
2021-01-221.04 (0.0)0.0 (0.0)0.05 (0.0)-5-1.0700.000.046732.133.033.132.0
2021-01-151.04 (+0.01)0.0 (0.0)0.05 (+0.01)151.000.020.13149433.133.9535.832.8
2021-01-081.03 (+0.1)0.0 (0.0)0.04 (-0.05)856.7700.0-38-3.03125533.533.134.532.7
2020-12-310.93 (-0.12)0.0 (0.0)0.09 (+0.01)509.2900.0122.2353833.132.3533.5532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.05 (+0.05)0.0 (0.0)0.08 (+0.01)388.700.020.4643732.3532.232.832.0
2020-12-181.0 (+0.02)0.0 (0.0)0.07 (0.0)183.1100.071.2157832.233.333.431.95
2020-12-110.98 (+0.12)0.0 (0.0)0.07 (+0.01)908.9900.050.5100133.634.334.6533.1
2020-12-040.86 (-0.01)0.0 (0.0)0.06 (0.0)-6-0.4200.0-3-0.21143834.333.035.032.7
2020-11-270.87 (-0.47)0.0 (0.0)0.06 (0.0)282.5900.030.28107932.733.7533.7532.5
2020-11-201.34 (+0.28)0.0 (0.0)0.06 (-0.01)-53-1.400.0-5-0.13377833.5532.034.531.25
2020-11-131.06 (-0.02)0.0 (0.0)0.07 (0.0)-18-1.4400.0-2-0.16124632.132.434.1531.65
2020-11-061.08 (0.0)0.0 (0.0)0.07 (0.0)50.9700.0-3-0.5851532.0531.632.831.6
2020-10-301.08 (+0.02)0.0 (0.0)0.07 (0.0)141.8200.030.3977131.632.632.830.9
2020-10-231.06 (+0.06)0.0 (0.0)0.07 (0.0)437.7300.010.1855632.4532.6533.0532.0
2020-10-161.0 (+0.09)0.0 (0.0)0.07 (0.0)-3-0.1800.010.06170632.533.9535.2532.5
2020-10-080.91 (-0.16)0.0 (0.0)0.07 (0.0)-105-17.500.0-3-0.560033.9533.1534.4533.15
2020-09-301.07 (-0.07)0.0 (0.0)0.07 (0.0)-44-7.5500.000.058333.133.6533.6532.55
2020-09-251.14 (+0.33)0.0 (0.0)0.07 (+0.06)391.4200.0481.75274332.537.5537.7532.1
2020-09-180.81 (-0.1)0.0 (0.0)0.01 (+0.01)-126-1.7100.040.05738437.5539.9540.137.35
2020-09-110.91 (-0.02)0.0 (0.0)0.0 (0.0)-106-0.5600.0-19-0.11902539.3539.742.838.35
2020-09-040.93 (-0.01)0.0 (0.0)0.0 (0.0)-63-2.9700.0-19-0.9212139.3538.840.738.1
2020-08-280.94 (-0.05)0.0 (0.0)0.0 (0.0)-116-7.1600.0-18-1.11161938.037.540.3537.35
2020-08-210.99 (+0.16)0.0 (0.0)0.0 (-0.07)130.2900.0-51-1.15441637.540.342.036.15
2020-08-140.83 (-0.44)0.0 (0.0)0.07 (-0.01)-338-7.5600.0-8-0.18447039.843.0543.1539.4
2020-08-071.27 (-0.14)0.0 (0.0)0.08 (+0.08)-293-2.1300.0580.421375043.139.344.839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.41 (-0.11)0.0 (0.0)0.0 (0.0)-180-6.9300.0-3-0.12259739.038.839.937.7
2020-07-241.52 (-0.04)0.0 (0.0)0.0 (-0.02)-162-2.6400.0-30-0.49613738.6539.541.338.1
2020-07-171.56 (-0.08)0.0 (0.0)0.02 (-0.01)-38-0.3700.0-6-0.061039338.639.042.4538.1
2020-07-101.64 (+0.26)0.0 (0.0)0.03 (0.0)2493.6800.0-1-0.01676438.037.340.536.55
2020-07-031.38 (+0.38)0.0 (0.0)0.03 (+0.02)2787.000.0110.28397137.135.737.835.3
2020-06-241.0 (+0.04)0.0 (0.0)0.01 (0.0)290.9900.000.0291635.235.437.135.0
2020-06-190.96 (+0.1)0.0 (0.0)0.01 (0.0)473.4100.0-1-0.07138035.434.036.434.0
2020-06-120.86 (-0.04)0.0 (0.0)0.01 (0.0)-31-4.500.000.068934.034.934.932.6
2020-06-050.9 (+0.1)0.0 (0.0)0.01 (0.0)240.9700.000.0247834.633.835.3532.25
2020-05-290.8 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.3300.0-1-0.05209633.633.1535.6532.9
2020-05-220.81 (+0.67)0.0 (0.0)0.01 (0.0)-7-0.7400.000.094233.335.837.033.3
2020-05-150.14 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.0200.0100.25405635.830.938.330.85
2020-05-080.14 (+0.01)0.0 (0.0)0.0 (0.0)60.5600.000.0107831.029.9531.429.85
2020-04-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2100.000.094230.629.531.5529.35
2020-04-240.14 (+0.01)0.0 (0.0)0.0 (0.0)51.4600.010.2934329.5529.829.827.5
2020-04-170.13 (0.0)0.0 (0.0)0.0 (0.0)10.3100.0-3-0.9232729.9527.6529.9527.65
2020-04-100.13 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012527.927.628.0527.6
2020-04-010.13 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.37727.827.128.027.1
2020-03-270.13 (0.0)0.0 (0.0)0.01 (+0.01)00.000.044.089827.7527.5528.527.5
2020-03-200.13 (+0.01)0.0 (0.0)0.0 (0.0)30.5500.000.054227.8529.030.026.3
2020-03-130.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014128.729.8530.0528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086229.929.8530.0529.75
2020-02-270.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4900.000.041229.930.030.029.65
2020-02-210.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023230.0530.030.1529.85
2020-02-140.13 (0.0)0.0 (-0.05)0.0 (0.0)00.0-40-3.1400.0127329.830.030.1529.2
2020-02-070.13 (0.0)0.05 (-0.1)0.0 (0.0)-2-0.7-71-24.8300.028630.230.831.130.0
2020-01-310.13 (0.0)0.15 (-0.01)0.0 (0.0)00.0-9-10.9800.08230.8530.0530.930.05
2020-01-200.13 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.05631.2531.2531.2531.15
2020-01-170.13 (0.0)0.16 (0.0)0.0 (0.0)-2-2.0400.000.09831.431.531.731.0
2020-01-100.13 (0.0)0.16 (0.0)0.0 (0.0)00.0-2-0.5600.035931.431.2531.830.6
2020-01-030.13 (0.0)0.16 (0.0)0.0 (0.0)-1-0.5500.000.018231.3531.831.831.3
2019-12-310.13 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.02531.531.4531.531.3
2019-12-270.13 (0.0)0.16 (-0.01)0.0 (0.0)00.0-7-7.7800.09031.531.631.831.3
2019-12-200.13 (+0.01)0.17 (+0.01)0.0 (0.0)74.4600.000.015731.832.1532.331.5
2019-12-130.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.04732.832.833.0532.5
2019-12-060.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.04433.033.033.132.8
2019-11-290.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.08233.1532.9533.1532.7
2019-11-220.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.07833.032.1533.032.15
2019-11-150.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.06232.232.232.531.7
2019-11-080.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.016632.532.632.6532.35
2019-11-010.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.05332.932.833.032.6
2019-10-250.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.08332.8532.7532.9532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.12 (0.0)0.16 (-0.01)0.0 (0.0)00.0-1-0.2600.037832.632.633.1531.3
2019-10-090.12 (0.0)0.17 (0.0)0.0 (0.0)00.0-2-4.3500.04633.1533.233.2532.9
2019-10-040.12 (0.0)0.17 (0.0)0.0 (0.0)00.000.000.06933.1533.033.332.8
2019-09-270.12 (0.0)0.17 (0.0)0.0 (0.0)00.000.000.08533.032.833.032.65
2019-09-200.12 (0.0)0.17 (0.0)0.0 (0.0)00.0-1-0.57-2-1.1417533.033.033.2532.5
2019-09-120.12 (0.0)0.17 (0.0)0.0 (0.0)00.0-1-1.0500.09533.233.033.2532.8
2019-09-060.12 (0.0)0.17 (0.0)0.0 (0.0)00.0-3-2.8600.010533.2533.433.4532.9
2019-08-300.12 (0.0)0.17 (-0.01)0.0 (0.0)00.0-1-1.2511.258033.433.033.532.9
2019-08-230.12 (0.0)0.18 (0.0)0.0 (0.0)00.000.011.089333.033.2533.2532.5
2019-08-160.12 (0.0)0.18 (0.0)0.0 (0.0)00.000.010.4920533.2532.833.3532.1
2019-08-080.12 (0.0)0.18 (0.0)0.0 (0.0)00.000.000.013033.431.633.5531.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (-0.11)0.0 (0.0)0.73 (-0.06)200.0200.0-71-0.0611159336.5536.538.432.0
2024-02-294.73 (+1.41)0.0 (0.0)0.79 (+0.18)11421.8200.01970.316259636.234.7536.4533.35
2024-01-313.32 (+0.84)0.0 (0.0)0.61 (-0.51)700.1200.0-563-0.995679134.7533.3534.8529.7
2023-12-292.48 (-0.64)0.0 (0.0)1.12 (+1.04)-635-0.900.011511.637079133.328.1534.528.1
2023-11-303.12 (-0.2)0.0 (0.0)0.08 (-0.09)3222.1800.0-472-3.191480028.0529.6531.5528.0
2023-10-313.32 (+0.11)0.0 (0.0)0.17 (-0.11)1771.6800.0-96-0.911051929.530.231.4527.2
2023-09-283.21 (+0.51)0.0 (0.0)0.28 (+0.06)4364.0500.0470.441076029.928.5531.3528.15
2023-08-312.7 (+0.7)0.0 (0.0)0.22 (-0.25)-14-0.0800.0-215-1.171836228.532.832.8527.0
2023-07-312.0 (-1.11)0.0 (0.0)0.47 (+0.47)-896-1.0800.04120.58301132.2535.0538.132.2
2023-06-303.11 (+2.05)0.0 (0.0)0.0 (0.0)20214.4300.0-251-0.554564634.6532.136.131.6
2023-05-311.06 (+0.61)0.0 (0.0)0.0 (0.0)-780-1.1800.0-167-0.256633431.9532.737.930.05
2023-04-280.45 (-0.12)0.0 (0.0)0.0 (-0.01)-162-0.2900.0-341-0.625498232.529.334.2527.45
2023-03-310.57 (-0.08)0.0 (0.0)0.01 (+0.01)-65-0.8500.0-42-0.55767529.330.330.527.35
2023-02-240.65 (-0.14)0.0 (0.0)0.0 (-0.01)-112-1.100.0-600-5.91016230.125.531.824.7
2023-01-310.79 (+0.03)0.0 (0.0)0.01 (0.0)323.3400.000.095925.5524.625.8524.6
2022-12-300.76 (+0.19)0.0 (0.0)0.01 (0.0)1712.7300.000.0625824.824.224.8521.9
2022-11-300.57 (-0.06)0.0 (0.0)0.01 (0.0)-37-2.2700.000.0163324.1525.325.8523.55
2022-10-310.63 (+0.02)0.0 (0.0)0.01 (0.0)223.3800.000.065025.526.027.4524.8
2022-09-300.61 (0.0)0.0 (0.0)0.01 (0.0)-2-0.2100.000.097526.027.228.024.8
2022-08-310.61 (+0.06)0.0 (0.0)0.01 (0.0)555.1200.000.0107427.328.0528.1526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.55 (+0.07)0.0 (0.0)0.01 (0.0)312.9200.030.28106328.0527.628.9526.45
2022-06-300.48 (-0.25)0.0 (0.0)0.01 (+0.01)-201-6.9300.0-56-1.93290027.5531.832.027.35
2022-05-310.73 (+0.27)0.0 (0.0)0.0 (-0.07)1965.1900.0-440-11.64378032.030.9532.028.65
2022-04-290.46 (-0.21)0.0 (0.0)0.07 (-0.02)-74-1.1300.0-21-0.32655430.9530.332.5529.6
2022-03-310.67 (+0.21)0.0 (0.0)0.09 (0.0)2557.6900.050.15331530.3528.530.527.2
2022-02-250.46 (+0.12)0.0 (0.0)0.09 (0.0)933.5600.000.0261328.529.630.528.45
2022-01-260.34 (+0.02)0.0 (0.0)0.09 (-0.01)742.4800.0-15-0.5298629.630.6531.529.3
2021-12-300.32 (-0.38)0.0 (0.0)0.1 (-0.02)-566-4.300.0-11-0.081316830.6530.935.030.2
2021-11-300.7 (-0.12)0.0 (0.0)0.12 (0.0)-56-0.4800.010.011175030.930.333.3528.8
2021-10-290.82 (+0.09)0.0 (0.0)0.12 (-0.02)170.1700.0-20-0.21023429.9531.333.4528.35
2021-09-300.73 (-0.79)0.0 (0.0)0.14 (-0.06)-223-1.9700.0-25-0.221134231.6528.5532.3528.35
2021-08-311.52 (-0.14)0.0 (0.0)0.2 (0.0)-153-4.6600.000.0328328.6530.0530.5527.75
2021-07-301.66 (-0.29)0.0 (0.0)0.2 (0.0)-237-3.4600.0-2-0.03685330.131.2531.4529.8
2021-06-301.95 (-0.15)0.0 (0.0)0.2 (0.0)891.0500.000.0848331.231.834.331.15
2021-05-312.1 (-0.1)0.0 (0.0)0.2 (+0.09)830.8500.0720.74972331.838.638.627.25
2021-04-292.2 (+0.92)0.0 (0.0)0.11 (0.0)6933.6200.0-1-0.011913438.3535.141.834.45
2021-03-311.28 (+0.09)0.0 (0.0)0.11 (0.0)3426.3500.000.0538934.833.536.133.0
2021-02-261.19 (+0.1)0.0 (0.0)0.11 (+0.07)20416.4400.0504.03124133.231.7533.831.6
2021-01-291.09 (+0.16)0.0 (0.0)0.04 (-0.05)962.4600.0-41-1.05390131.7533.135.831.6
2020-12-310.93 (+0.02)0.0 (0.0)0.09 (+0.03)1614.2600.0250.66377833.133.235.031.95
2020-11-300.91 (-0.17)0.0 (0.0)0.06 (-0.01)-9-0.1300.0-9-0.13683533.131.634.531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.08 (+0.01)0.0 (0.0)0.07 (0.0)-51-1.400.020.06363431.633.1535.2530.9
2020-09-301.07 (+0.15)0.0 (0.0)0.07 (+0.07)-247-0.7900.0270.093125833.139.342.832.1
2020-08-310.92 (-0.49)0.0 (0.0)0.0 (0.0)-787-3.1700.0-32-0.132485739.2539.344.836.15
2020-07-311.41 (+0.28)0.0 (0.0)0.0 (-0.03)520.1900.0-40-0.142797539.036.5542.4536.5
2020-06-301.13 (+0.33)0.0 (0.0)0.03 (+0.02)1641.7500.0100.11935336.2533.837.132.25
2020-05-290.8 (+0.67)0.0 (0.0)0.01 (+0.01)-9-0.1100.090.11817333.629.9538.329.85
2020-04-300.13 (0.0)0.0 (0.0)0.0 (0.0)60.3400.0-2-0.11175530.627.731.5527.5
2020-03-310.13 (+0.01)0.0 (0.0)0.0 (0.0)30.1800.030.18170427.8529.8530.0526.3
2020-02-270.12 (-0.01)0.0 (-0.15)0.0 (0.0)-4-0.18-111-5.0300.0220529.930.831.129.2
2020-01-310.13 (0.0)0.15 (-0.01)0.0 (0.0)-3-0.39-11-1.4200.077730.8531.831.830.05
2019-12-310.13 (+0.01)0.16 (0.0)0.0 (0.0)71.92-7-1.9200.036431.533.033.131.3
2019-11-290.12 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.039733.1532.833.1531.7
2019-10-310.12 (0.0)0.16 (-0.01)0.0 (0.0)00.0-3-0.4800.062332.9533.033.331.3
2019-09-270.12 (0.0)0.17 (0.0)0.0 (0.0)00.0-5-1.08-2-0.4346133.033.433.4532.5
2019-08-300.12 (0.0)0.17 (-0.01)0.0 (0.0)00.0-1-0.1730.5257533.432.533.5531.6
2019-07-310.12 (-0.01)0.18 (-0.1)0.0 (0.0)-3-0.31-71-7.31-1-0.197133.333.834.4531.65
2019-06-280.13 (0.0)0.28 (-0.03)0.0 (0.0)00.0-21-4.28-2-0.4149134.233.535.9533.1
2019-05-310.13 (+0.01)0.31 (-0.03)0.0 (0.0)30.66-36-7.8900.045633.534.834.832.2
2019-04-300.12 ()0.34 ()0.0 ()00.000.011.566434.533.734.9533.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。