- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.35 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -177 | -23.51 | 0 | 0.0 | -6 | -0.8 | 753 | 31.85 | 32.9 | 32.9 | 31.55 |
| 2024-04-18 | 6.46 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 38 | 19.29 | 0 | 0.0 | 0 | 0.0 | 197 | 32.9 | 33.0 | 33.05 | 32.7 |
| 2024-04-17 | 6.51 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 107 | 37.41 | 0 | 0.0 | -7 | -2.45 | 286 | 32.9 | 32.8 | 33.2 | 32.7 |
| 2024-04-16 | 6.44 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -154 | -19.54 | 0 | 0.0 | -1 | -0.13 | 788 | 32.7 | 33.25 | 33.3 | 32.4 |
| 2024-04-15 | 6.59 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -127 | -33.69 | 0 | 0.0 | 0 | 0.0 | 377 | 33.6 | 33.55 | 34.0 | 33.55 |
| 2024-04-12 | 6.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 2.08 | 0 | 0.0 | -3 | -0.78 | 384 | 33.65 | 33.45 | 33.7 | 33.45 |
| 2024-04-11 | 6.67 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -41 | -4.24 | 0 | 0.0 | -1 | -0.1 | 966 | 33.45 | 34.05 | 34.05 | 33.4 |
| 2024-04-10 | 6.69 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -27 | -4.46 | 0 | 0.0 | 1 | 0.17 | 605 | 34.05 | 34.15 | 34.6 | 34.05 |
| 2024-04-09 | 6.72 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -65 | -15.33 | 0 | 0.0 | 0 | 0.0 | 424 | 34.1 | 34.25 | 34.5 | 34.05 |
| 2024-04-08 | 6.76 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 159 | 39.45 | 0 | 0.0 | 0 | 0.0 | 403 | 34.2 | 34.4 | 34.4 | 34.05 |
| 2024-04-03 | 6.66 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -5.1 | 0 | 0.0 | -1 | -0.34 | 294 | 34.2 | 34.2 | 34.4 | 34.1 |
| 2024-04-02 | 6.67 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -44 | -12.22 | 0 | 0.0 | 3 | 0.83 | 360 | 34.4 | 34.8 | 34.95 | 34.4 |
| 2024-04-01 | 6.7 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 206 | 60.06 | 0 | 0.0 | -3 | -0.87 | 343 | 34.7 | 34.5 | 34.9 | 34.5 |
| 2024-03-29 | 6.57 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -35 | -13.57 | 0 | 0.0 | 0 | 0.0 | 258 | 34.5 | 34.65 | 34.65 | 34.35 |
| 2024-03-28 | 6.63 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 127 | 28.04 | 0 | 0.0 | 1 | 0.22 | 453 | 34.6 | 34.4 | 34.75 | 34.35 |
| 2024-03-27 | 6.66 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 93 | 25.0 | 0 | 0.0 | 0 | 0.0 | 372 | 34.4 | 34.35 | 34.6 | 34.3 |
| 2024-03-26 | 6.6 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -164 | -25.99 | 0 | 0.0 | 4 | 0.63 | 631 | 34.35 | 35.05 | 35.2 | 34.2 |
| 2024-03-25 | 6.66 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 106 | 18.73 | 0 | 0.0 | -1 | -0.18 | 566 | 35.05 | 35.2 | 35.5 | 34.95 |
| 2024-03-22 | 6.61 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 155 | 23.66 | 0 | 0.0 | 1 | 0.15 | 655 | 35.15 | 35.2 | 35.35 | 34.8 |
| 2024-03-21 | 6.53 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 57 | 8.43 | 0 | 0.0 | 2 | 0.3 | 676 | 35.2 | 35.3 | 35.45 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.5 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 149 | 15.31 | 0 | 0.0 | 2 | 0.21 | 973 | 35.1 | 35.05 | 35.6 | 35.05 |
| 2024-03-19 | 6.42 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | 127 | 8.7 | 0 | 0.0 | -1 | -0.07 | 1460 | 35.5 | 34.7 | 35.65 | 34.6 |
| 2024-03-18 | 6.54 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 122 | 14.61 | 0 | 0.0 | 0 | 0.0 | 835 | 34.85 | 33.7 | 34.85 | 33.6 |
| 2024-03-15 | 6.45 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 45 | 6.26 | 0 | 0.0 | 0 | 0.0 | 719 | 33.65 | 34.05 | 34.25 | 33.65 |
| 2024-03-14 | 6.43 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 49 | 10.12 | 0 | 0.0 | -1 | -0.21 | 484 | 33.95 | 34.2 | 34.5 | 33.85 |
| 2024-03-13 | 6.39 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -190 | -19.29 | 0 | 0.0 | 0 | 0.0 | 985 | 34.2 | 34.7 | 34.9 | 34.2 |
| 2024-03-12 | 6.49 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 58 | 7.21 | 0 | 0.0 | 3 | 0.37 | 804 | 34.7 | 34.35 | 34.85 | 34.35 |
| 2024-03-11 | 6.46 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -22 | -4.73 | 0 | 0.0 | 2 | 0.43 | 465 | 34.3 | 34.15 | 34.95 | 34.15 |
| 2024-03-08 | 6.48 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 242 | 14.06 | 0 | 0.0 | -2 | -0.12 | 1721 | 34.45 | 35.3 | 35.45 | 34.0 |
| 2024-03-07 | 6.22 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 216 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1676 | 35.0 | 35.95 | 35.95 | 34.95 |
| 2024-03-06 | 6.08 (-0.36) | 0.0 (0.0) | 0.15 (0.0) | -317 | -21.58 | 0 | 0.0 | -6 | -0.41 | 1469 | 35.85 | 35.65 | 36.4 | 35.55 |
| 2024-03-05 | 6.44 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -74 | -5.07 | 0 | 0.0 | 0 | 0.0 | 1460 | 35.95 | 36.05 | 36.15 | 35.35 |
| 2024-03-04 | 6.48 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 631 | 23.16 | 0 | 0.0 | -3 | -0.11 | 2724 | 35.9 | 35.4 | 36.6 | 35.2 |
| 2024-03-01 | 5.99 (-0.4) | 0.0 (0.0) | 0.15 (0.0) | -790 | -23.02 | 0 | 0.0 | -1 | -0.03 | 3432 | 35.35 | 36.75 | 36.75 | 35.3 |
| 2024-02-29 | 6.39 (+0.42) | 0.0 (0.0) | 0.15 (0.0) | 658 | 9.81 | 0 | 0.0 | 5 | 0.07 | 6705 | 36.8 | 35.1 | 37.4 | 35.1 |
| 2024-02-27 | 5.97 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 340 | 17.0 | 0 | 0.0 | 0 | 0.0 | 2000 | 35.1 | 35.5 | 35.5 | 34.75 |
| 2024-02-26 | 5.73 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 251 | 11.52 | 0 | 0.0 | 1 | 0.05 | 2178 | 35.65 | 35.5 | 35.75 | 35.3 |
| 2024-02-23 | 5.54 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -686 | -7.02 | 0 | 0.0 | -4 | -0.04 | 9770 | 35.95 | 36.15 | 37.1 | 35.85 |
| 2024-02-22 | 5.92 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -225 | -1.38 | 0 | 0.0 | 1 | 0.01 | 16276 | 36.15 | 35.4 | 36.7 | 35.1 |
| 2024-02-21 | 6.04 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 380 | 11.86 | 0 | 0.0 | -3 | -0.09 | 3204 | 34.9 | 34.1 | 35.1 | 34.1 |
| 2024-02-20 | 5.84 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -9 | -0.57 | 0 | 0.0 | -1 | -0.06 | 1580 | 34.1 | 33.8 | 34.3 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.05 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 157 | 30.97 | 0 | 0.0 | 5 | 0.99 | 507 | 33.75 | 33.75 | 33.95 | 33.6 |
| 2024-02-16 | 5.96 (+0.34) | 0.0 (0.0) | 0.15 (0.0) | 528 | 53.01 | 0 | 0.0 | 0 | 0.0 | 996 | 33.75 | 32.7 | 33.85 | 32.7 |
| 2024-02-15 | 5.62 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 114 | 20.96 | 0 | 0.0 | -1 | -0.18 | 544 | 32.6 | 32.8 | 32.85 | 32.4 |
| 2024-02-05 | 5.54 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -151 | -10.93 | 0 | 0.0 | 4 | 0.29 | 1382 | 32.85 | 33.2 | 33.35 | 32.65 |
| 2024-02-02 | 5.61 (-0.15) | 0.0 (0.0) | 0.15 (+0.01) | -226 | -36.16 | 0 | 0.0 | 10 | 1.6 | 625 | 33.2 | 33.75 | 33.8 | 33.05 |
| 2024-02-01 | 5.76 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.24 | 0 | 0.0 | 1 | 0.06 | 1636 | 33.7 | 33.5 | 34.0 | 33.3 |
| 2024-01-31 | 5.86 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -91 | -17.27 | 0 | 0.0 | 0 | 0.0 | 527 | 33.3 | 33.75 | 33.75 | 33.3 |
| 2024-01-30 | 5.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -36 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1132 | 33.75 | 33.5 | 33.8 | 33.2 |
| 2024-01-29 | 5.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 47 | 6.01 | 0 | 0.0 | -1 | -0.13 | 782 | 33.4 | 33.55 | 33.8 | 33.2 |
| 2024-01-26 | 5.94 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 293 | 26.16 | 0 | 0.0 | 1 | 0.09 | 1120 | 33.55 | 33.5 | 34.0 | 33.35 |
| 2024-01-25 | 5.79 (-0.34) | 0.0 (0.0) | 0.14 (-0.01) | -559 | -14.54 | 0 | 0.0 | -15 | -0.39 | 3845 | 33.55 | 34.25 | 34.35 | 33.45 |
| 2024-01-24 | 6.13 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 208 | 7.95 | 0 | 0.0 | -15 | -0.57 | 2616 | 33.85 | 32.0 | 33.95 | 32.0 |
| 2024-01-23 | 6.01 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 55 | 38.19 | 0 | 0.0 | 0 | 0.0 | 144 | 31.95 | 31.8 | 32.05 | 31.8 |
| 2024-01-22 | 5.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 7.07 | 0 | 0.0 | -1 | -0.54 | 184 | 31.85 | 31.65 | 32.1 | 31.65 |
| 2024-01-19 | 5.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 25 | 11.9 | 0 | 0.0 | -1 | -0.48 | 210 | 31.65 | 31.35 | 31.65 | 31.35 |
| 2024-01-18 | 5.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 22.94 | 0 | 0.0 | 2 | 0.92 | 218 | 31.4 | 31.7 | 31.7 | 31.05 |
| 2024-01-17 | 5.95 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -80 | -20.25 | 0 | 0.0 | 19 | 4.81 | 395 | 31.45 | 31.7 | 32.15 | 31.4 |
| 2024-01-16 | 5.98 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 19 | 7.66 | 0 | 0.0 | 12 | 4.84 | 248 | 31.9 | 32.2 | 32.2 | 31.85 |
| 2024-01-15 | 5.95 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 54 | 30.68 | 0 | 0.0 | 0 | 0.0 | 176 | 32.2 | 32.2 | 32.4 | 32.05 |
| 2024-01-12 | 5.91 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -63 | -26.69 | 0 | 0.0 | 0 | 0.0 | 236 | 32.05 | 32.6 | 32.6 | 32.05 |
| 2024-01-11 | 5.95 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -159 | -32.19 | 0 | 0.0 | 5 | 1.01 | 494 | 32.55 | 31.7 | 32.85 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 55 | 25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 31.7 | 31.75 | 31.85 | 31.65 |
| 2024-01-09 | 6.06 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -34 | -9.6 | 0 | 0.0 | 1 | 0.28 | 354 | 31.85 | 32.4 | 32.45 | 31.85 |
| 2024-01-08 | 6.08 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -31 | -7.77 | 0 | 0.0 | 0 | 0.0 | 399 | 32.25 | 32.75 | 32.75 | 32.2 |
| 2024-01-05 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -10 | -5.95 | 0 | 0.0 | -18 | -10.71 | 168 | 32.7 | 32.75 | 32.9 | 32.65 |
| 2024-01-04 | 6.1 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -255 | -56.17 | 0 | 0.0 | -1 | -0.22 | 454 | 32.7 | 33.05 | 33.15 | 32.6 |
| 2024-01-03 | 6.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 6.47 | 0 | 0.0 | -3 | -1.49 | 201 | 33.1 | 33.05 | 33.1 | 32.95 |
| 2024-01-02 | 6.22 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 132 | 54.32 | 0 | 0.0 | -2 | -0.82 | 243 | 33.1 | 33.2 | 33.3 | 33.0 |
| 2023-12-29 | 6.14 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 84 | 31.11 | 0 | 0.0 | -2 | -0.74 | 270 | 33.05 | 33.05 | 33.2 | 32.95 |
| 2023-12-28 | 6.08 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 31 | 15.9 | 0 | 0.0 | 0 | 0.0 | 195 | 33.0 | 33.0 | 33.0 | 32.9 |
| 2023-12-27 | 6.07 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 30 | 12.55 | 0 | 0.0 | 11 | 4.6 | 239 | 33.0 | 32.9 | 33.15 | 32.9 |
| 2023-12-26 | 6.05 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 16 | 12.21 | 0 | 0.0 | 7 | 5.34 | 131 | 33.0 | 32.85 | 33.1 | 32.85 |
| 2023-12-25 | 6.04 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -34 | -14.41 | 0 | 0.0 | 1 | 0.42 | 236 | 32.8 | 32.85 | 33.15 | 32.8 |
| 2023-12-22 | 6.08 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -52 | -27.66 | 0 | 0.0 | -1 | -0.53 | 188 | 32.8 | 32.9 | 33.0 | 32.8 |
| 2023-12-21 | 6.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -22 | -7.51 | 0 | 0.0 | -1 | -0.34 | 293 | 32.85 | 32.95 | 33.0 | 32.75 |
| 2023-12-20 | 6.12 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -32 | -11.94 | 0 | 0.0 | 0 | 0.0 | 268 | 33.15 | 33.05 | 33.25 | 33.05 |
| 2023-12-19 | 6.14 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -200 | -38.76 | 0 | 0.0 | -1 | -0.19 | 516 | 32.85 | 33.4 | 33.4 | 32.85 |
| 2023-12-18 | 6.24 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -147 | -35.08 | 0 | 0.0 | -1 | -0.24 | 419 | 33.3 | 33.8 | 33.8 | 33.3 |
| 2023-12-15 | 6.31 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 155 | 18.59 | 0 | 0.0 | 0 | 0.0 | 834 | 33.8 | 34.2 | 34.3 | 33.75 |
| 2023-12-14 | 6.18 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -322 | -22.07 | 0 | 0.0 | 0 | 0.0 | 1459 | 33.95 | 34.7 | 34.7 | 33.9 |
| 2023-12-13 | 6.31 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 79 | 4.0 | 0 | 0.0 | -18 | -0.91 | 1975 | 34.4 | 33.8 | 34.6 | 33.8 |
| 2023-12-12 | 6.21 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -38 | -3.71 | 0 | 0.0 | 0 | 0.0 | 1025 | 33.7 | 33.45 | 34.15 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.3 (-0.15) | 0.0 (0.0) | 0.16 (+0.01) | 7 | 3.2 | 0 | 0.0 | 8 | 3.65 | 219 | 33.35 | 33.2 | 33.45 | 33.1 |
| 2023-12-08 | 6.45 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 7.1 | 0 | 0.0 | 1 | 0.27 | 366 | 33.0 | 33.1 | 33.35 | 33.0 |
| 2023-12-07 | 6.42 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -97 | -16.5 | 0 | 0.0 | -1 | -0.17 | 588 | 33.05 | 33.6 | 33.7 | 33.05 |
| 2023-12-06 | 6.45 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -58 | -17.16 | 0 | 0.0 | 4 | 1.18 | 338 | 33.6 | 33.85 | 34.0 | 33.6 |
| 2023-12-05 | 6.49 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 35 | 10.26 | 0 | 0.0 | 0 | 0.0 | 341 | 33.75 | 33.8 | 33.85 | 33.55 |
| 2023-12-04 | 6.46 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -66 | -11.5 | 0 | 0.0 | 2 | 0.35 | 574 | 33.8 | 34.3 | 34.3 | 33.8 |
| 2023-12-01 | 6.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.24 | 0 | 0.0 | -1 | -0.21 | 482 | 34.05 | 34.3 | 34.35 | 34.05 |
| 2023-11-30 | 6.49 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -26 | -2.66 | 0 | 0.0 | 0 | 0.0 | 978 | 34.3 | 34.3 | 34.45 | 34.1 |
| 2023-11-29 | 6.58 (+0.38) | 0.0 (0.0) | 0.15 (0.0) | 609 | 35.43 | 0 | 0.0 | 0 | 0.0 | 1719 | 34.2 | 33.75 | 34.35 | 33.75 |
| 2023-11-28 | 6.2 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 423 | 52.42 | 0 | 0.0 | 0 | 0.0 | 807 | 33.75 | 33.3 | 33.85 | 33.3 |
| 2023-11-27 | 5.93 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -204 | -26.09 | 0 | 0.0 | 0 | 0.0 | 782 | 33.25 | 33.9 | 34.05 | 33.2 |
| 2023-11-24 | 6.02 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -28 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1958 | 33.95 | 33.7 | 34.2 | 33.6 |
| 2023-11-23 | 6.19 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 112 | 13.37 | 0 | 0.0 | -1 | -0.12 | 838 | 33.65 | 33.9 | 34.1 | 33.5 |
| 2023-11-22 | 6.01 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 77 | 11.81 | 0 | 0.0 | 0 | 0.0 | 652 | 33.6 | 33.55 | 33.75 | 33.35 |
| 2023-11-21 | 5.96 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -333 | -20.37 | 0 | 0.0 | 0 | 0.0 | 1635 | 33.35 | 33.85 | 34.1 | 33.35 |
| 2023-11-20 | 6.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -139 | -5.39 | 0 | 0.0 | -2 | -0.08 | 2581 | 34.0 | 32.8 | 34.0 | 32.8 |
| 2023-11-17 | 6.08 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | 41 | 15.77 | 0 | 0.0 | -22 | -8.46 | 260 | 32.75 | 32.8 | 33.05 | 32.7 |
| 2023-11-16 | 6.08 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 75 | 15.99 | 0 | 0.0 | 0 | 0.0 | 469 | 32.65 | 32.85 | 32.85 | 32.55 |
| 2023-11-15 | 6.05 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 96 | 20.96 | 0 | 0.0 | 11 | 2.4 | 458 | 32.75 | 33.0 | 33.15 | 32.65 |
| 2023-11-14 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 39 | 6.77 | 0 | 0.0 | 3 | 0.52 | 576 | 32.85 | 32.9 | 33.2 | 32.85 |
| 2023-11-13 | 6.01 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -118 | -17.8 | 0 | 0.0 | 4 | 0.6 | 663 | 32.75 | 32.95 | 33.25 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.08 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 47 | 7.93 | 0 | 0.0 | -1 | -0.17 | 593 | 32.7 | 32.8 | 32.8 | 32.4 |
| 2023-11-09 | 6.07 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -249 | -15.58 | 0 | 0.0 | 0 | 0.0 | 1598 | 32.85 | 33.3 | 33.55 | 32.85 |
| 2023-11-08 | 6.22 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 498 | 13.97 | 0 | 0.0 | 0 | 0.0 | 3564 | 33.65 | 32.85 | 33.85 | 32.8 |
| 2023-11-07 | 5.99 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 141 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1648 | 32.7 | 32.3 | 33.0 | 32.15 |
| 2023-11-06 | 5.89 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 265 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1844 | 32.35 | 30.8 | 32.55 | 30.8 |
| 2023-11-03 | 5.73 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 90 | 36.89 | 0 | 0.0 | 0 | 0.0 | 244 | 30.7 | 30.4 | 30.75 | 30.4 |
| 2023-11-02 | 5.7 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 121 | 55.76 | 0 | 0.0 | 0 | 0.0 | 217 | 30.35 | 30.25 | 30.6 | 30.25 |
| 2023-11-01 | 5.63 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 51 | 26.15 | 0 | 0.0 | 0 | 0.0 | 195 | 30.05 | 30.05 | 30.2 | 30.0 |
| 2023-10-31 | 5.61 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -70 | -28.11 | 0 | 0.0 | 0 | 0.0 | 249 | 29.8 | 30.4 | 30.45 | 29.8 |
| 2023-10-30 | 5.65 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -30 | -23.44 | 0 | 0.0 | 1 | 0.78 | 128 | 30.35 | 30.65 | 30.65 | 30.35 |
| 2023-10-27 | 5.68 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -30 | -19.23 | 0 | 0.0 | -7 | -4.49 | 156 | 30.5 | 30.8 | 30.85 | 30.45 |
| 2023-10-26 | 5.72 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -12 | -6.63 | 0 | 0.0 | -5 | -2.76 | 181 | 30.75 | 30.4 | 30.9 | 30.4 |
| 2023-10-25 | 5.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 61 | 33.52 | 0 | 0.0 | 0 | 0.0 | 182 | 30.65 | 30.45 | 30.8 | 30.45 |
| 2023-10-24 | 5.77 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | 119 | 37.3 | 0 | 0.0 | -10 | -3.13 | 319 | 30.35 | 30.25 | 30.5 | 30.15 |
| 2023-10-23 | 5.82 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 193 | 59.38 | 0 | 0.0 | 6 | 1.85 | 325 | 30.2 | 29.6 | 30.35 | 29.6 |
| 2023-10-20 | 5.71 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 111 | 20.44 | 0 | 0.0 | -1 | -0.18 | 543 | 29.95 | 30.15 | 30.15 | 29.2 |
| 2023-10-19 | 5.64 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 43 | 11.38 | 0 | 0.0 | 0 | 0.0 | 378 | 30.15 | 30.2 | 30.4 | 30.0 |
| 2023-10-18 | 5.6 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -87 | -16.17 | 0 | 0.0 | 5 | 0.93 | 538 | 30.35 | 31.2 | 31.2 | 30.25 |
| 2023-10-17 | 5.63 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -203 | -42.38 | 0 | 0.0 | 1 | 0.21 | 479 | 31.1 | 31.8 | 31.85 | 31.05 |
| 2023-10-16 | 5.71 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -52 | -25.62 | 0 | 0.0 | 0 | 0.0 | 203 | 31.7 | 31.9 | 32.0 | 31.65 |
| 2023-10-13 | 5.74 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 185 | 56.06 | 0 | 0.0 | 0 | 0.0 | 330 | 31.95 | 31.75 | 32.2 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.98 | 0 | 0.0 | 1 | 0.31 | 327 | 31.75 | 31.7 | 31.85 | 31.65 |
| 2023-10-11 | 5.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.39 | 0 | 0.0 | 7 | 1.95 | 359 | 31.65 | 32.1 | 32.1 | 31.65 |
| 2023-10-06 | 5.63 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 148 | 60.66 | 0 | 0.0 | 0 | 0.0 | 244 | 31.95 | 32.0 | 32.2 | 31.9 |
| 2023-10-05 | 5.47 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -42 | -25.15 | 0 | 0.0 | -1 | -0.6 | 167 | 31.95 | 31.9 | 32.05 | 31.9 |
| 2023-10-04 | 5.51 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.01 | 0 | 0.0 | -8 | -4.02 | 199 | 31.85 | 31.85 | 32.1 | 31.8 |
| 2023-10-03 | 5.6 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 132 | 31.21 | 0 | 0.0 | -5 | -1.18 | 423 | 32.0 | 32.1 | 32.5 | 31.95 |
| 2023-10-02 | 5.52 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 58 | 27.23 | 0 | 0.0 | 5 | 2.35 | 213 | 32.2 | 32.2 | 32.35 | 32.1 |
| 2023-09-28 | 5.49 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 154 | 61.11 | 0 | 0.0 | 0 | 0.0 | 252 | 32.05 | 32.0 | 32.3 | 32.0 |
| 2023-09-27 | 5.4 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 52 | 26.26 | 0 | 0.0 | -8 | -4.04 | 198 | 32.0 | 31.9 | 32.15 | 31.85 |
| 2023-09-26 | 5.39 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 18.84 | 0 | 0.0 | -3 | -2.17 | 138 | 32.0 | 32.25 | 32.45 | 32.0 |
| 2023-09-25 | 5.38 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 114 | 55.61 | 0 | 0.0 | 0 | 0.0 | 205 | 32.35 | 32.1 | 32.45 | 32.1 |
| 2023-09-22 | 5.32 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 19 | 8.72 | 0 | 0.0 | 0 | 0.0 | 218 | 32.0 | 31.75 | 32.1 | 31.75 |
| 2023-09-21 | 5.29 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -168 | -48.7 | 0 | 0.0 | 0 | 0.0 | 345 | 31.95 | 32.2 | 32.25 | 31.9 |
| 2023-09-20 | 5.33 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -115 | -34.12 | 0 | 0.0 | 0 | 0.0 | 337 | 32.25 | 32.85 | 32.9 | 32.2 |
| 2023-09-19 | 5.46 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -157 | -49.06 | 0 | 0.0 | -2 | -0.62 | 320 | 32.85 | 33.2 | 33.35 | 32.85 |
| 2023-09-18 | 5.55 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 473 | 59.2 | 0 | 0.0 | -1 | -0.13 | 799 | 33.15 | 32.7 | 33.3 | 32.65 |
| 2023-09-15 | 5.26 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 107 | 31.29 | 0 | 0.0 | 0 | 0.0 | 342 | 32.7 | 32.85 | 32.85 | 32.6 |
| 2023-09-14 | 5.2 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 165 | 34.66 | 0 | 0.0 | 0 | 0.0 | 476 | 32.7 | 32.5 | 32.9 | 32.5 |
| 2023-09-13 | 5.14 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 333 | 68.94 | 0 | 0.0 | 0 | 0.0 | 483 | 32.4 | 32.0 | 32.5 | 32.0 |
| 2023-09-12 | 4.8 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 49 | 15.81 | 0 | 0.0 | 3 | 0.97 | 310 | 32.0 | 32.1 | 32.1 | 31.85 |
| 2023-09-11 | 4.56 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -87 | -13.2 | 0 | 0.0 | 0 | 0.0 | 659 | 31.9 | 32.4 | 32.4 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.57 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -62 | -20.0 | 0 | 0.0 | -2 | -0.65 | 310 | 32.3 | 32.5 | 32.5 | 32.15 |
| 2023-09-07 | 4.67 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -176 | -29.63 | 0 | 0.0 | -10 | -1.68 | 594 | 32.5 | 32.8 | 32.9 | 32.45 |
| 2023-09-06 | 4.7 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 129 | 9.85 | 0 | 0.0 | -6 | -0.46 | 1310 | 32.85 | 32.3 | 33.05 | 32.1 |
| 2023-09-05 | 4.52 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -5 | -1.45 | 0 | 0.0 | 0 | 0.0 | 346 | 32.25 | 32.2 | 32.35 | 32.1 |
| 2023-09-04 | 4.59 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -107 | -30.4 | 0 | 0.0 | -1 | -0.28 | 352 | 32.2 | 32.4 | 32.45 | 32.15 |
| 2023-09-01 | 4.65 (+0.33) | 0.0 (0.0) | 0.18 (0.0) | 17 | 4.86 | 0 | 0.0 | -1 | -0.29 | 350 | 32.4 | 32.3 | 32.4 | 32.15 |
| 2023-08-31 | 4.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 32.25 | 32.35 | 32.35 | 32.15 |
| 2023-08-30 | 4.32 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 318 | 30.75 | 0 | 0.0 | 1 | 0.1 | 1034 | 32.15 | 31.9 | 32.3 | 31.9 |
| 2023-08-29 | 4.2 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -128 | -9.86 | 0 | 0.0 | 0 | 0.0 | 1298 | 34.05 | 34.25 | 34.25 | 34.05 |
| 2023-08-28 | 4.35 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -65 | -11.23 | 0 | 0.0 | -1 | -0.17 | 579 | 34.15 | 34.35 | 34.4 | 34.1 |
| 2023-08-25 | 4.4 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 8 | 1.84 | 0 | 0.0 | -3 | -0.69 | 434 | 34.2 | 34.2 | 34.4 | 34.05 |
| 2023-08-24 | 4.46 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 110 | 25.52 | 0 | 0.0 | 0 | 0.0 | 431 | 34.2 | 34.15 | 34.55 | 34.15 |
| 2023-08-23 | 4.39 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 65 | 14.91 | 0 | 0.0 | 1 | 0.23 | 436 | 34.15 | 34.1 | 34.5 | 33.95 |
| 2023-08-22 | 4.35 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -12 | -4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 34.05 | 34.05 | 34.25 | 34.0 |
| 2023-08-21 | 4.4 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -107 | -36.9 | 0 | 0.0 | 0 | 0.0 | 290 | 34.0 | 34.2 | 34.25 | 33.95 |
| 2023-08-18 | 4.49 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 114 | 16.29 | 0 | 0.0 | 0 | 0.0 | 700 | 34.1 | 34.0 | 34.55 | 33.95 |
| 2023-08-17 | 4.47 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 53 | 10.21 | 0 | 0.0 | -1 | -0.19 | 519 | 34.0 | 33.05 | 34.0 | 32.85 |
| 2023-08-16 | 4.44 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 39 | 7.74 | 0 | 0.0 | 1 | 0.2 | 504 | 33.1 | 32.5 | 33.2 | 32.5 |
| 2023-08-15 | 4.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 21 | 5.06 | 0 | 0.0 | 0 | 0.0 | 415 | 33.3 | 33.4 | 33.6 | 33.25 |
| 2023-08-14 | 4.39 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -118 | -19.0 | 0 | 0.0 | 0 | 0.0 | 621 | 33.3 | 34.0 | 34.0 | 33.25 |
| 2023-08-11 | 4.46 (-0.23) | 0.0 (0.0) | 0.18 (-0.01) | -177 | -39.16 | 0 | 0.0 | -2 | -0.44 | 452 | 34.05 | 34.25 | 34.3 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.69 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -250 | -36.28 | 0 | 0.0 | 4 | 0.58 | 689 | 34.25 | 34.6 | 34.6 | 34.1 |
| 2023-08-09 | 4.71 (-0.59) | 0.0 (0.0) | 0.18 (0.0) | -60 | -19.29 | 0 | 0.0 | 11 | 3.54 | 311 | 34.65 | 34.95 | 35.0 | 34.55 |
| 2023-08-08 | 5.3 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -26 | -4.57 | 0 | 0.0 | 11 | 1.93 | 569 | 34.95 | 35.1 | 35.3 | 34.85 |
| 2023-08-07 | 5.44 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 327 | 40.77 | 0 | 0.0 | -2 | -0.25 | 802 | 35.15 | 34.6 | 35.25 | 34.6 |
| 2023-08-04 | 5.24 (+0.07) | 0.0 (-0.03) | 0.17 (0.0) | 99 | 25.92 | -47 | -12.3 | -2 | -0.52 | 382 | 34.6 | 34.2 | 34.6 | 34.0 |
| 2023-08-02 | 5.17 (-0.22) | 0.03 (-0.03) | 0.17 (-0.01) | -306 | -44.8 | -48 | -7.03 | -7 | -1.02 | 683 | 34.25 | 34.9 | 34.9 | 34.25 |
| 2023-08-01 | 5.39 (-0.15) | 0.06 (0.0) | 0.18 (0.0) | -103 | -26.82 | 0 | 0.0 | -4 | -1.04 | 384 | 34.65 | 34.75 | 35.0 | 34.6 |
| 2023-07-31 | 5.54 (-0.07) | 0.06 (0.0) | 0.18 (0.0) | -89 | -11.62 | -1 | -0.13 | 5 | 0.65 | 766 | 34.75 | 35.1 | 35.25 | 34.7 |
| 2023-07-28 | 5.61 (+0.04) | 0.06 (0.0) | 0.18 (0.0) | 56 | 9.67 | 0 | 0.0 | 0 | 0.0 | 579 | 34.9 | 34.9 | 35.15 | 34.75 |
| 2023-07-27 | 5.57 (+0.14) | 0.06 (0.0) | 0.18 (0.0) | 242 | 29.66 | 0 | 0.0 | 0 | 0.0 | 816 | 34.75 | 34.5 | 34.9 | 34.5 |
| 2023-07-26 | 5.43 (-0.04) | 0.06 (0.0) | 0.18 (0.0) | -53 | -16.26 | -1 | -0.31 | 0 | 0.0 | 326 | 34.5 | 34.55 | 34.65 | 34.4 |
| 2023-07-25 | 5.47 (+0.16) | 0.06 (0.0) | 0.18 (0.0) | 231 | 38.31 | -1 | -0.17 | 0 | 0.0 | 603 | 34.55 | 34.1 | 34.65 | 34.1 |
| 2023-07-24 | 5.31 (-0.12) | 0.06 (0.0) | 0.18 (0.0) | -215 | -27.74 | -1 | -0.13 | -1 | -0.13 | 775 | 34.05 | 34.5 | 34.65 | 34.0 |
| 2023-07-21 | 5.43 (-0.03) | 0.06 (0.0) | 0.18 (0.0) | -63 | -11.78 | -1 | -0.19 | 1 | 0.19 | 535 | 34.5 | 34.35 | 34.65 | 34.2 |
| 2023-07-20 | 5.46 (-0.02) | 0.06 (0.0) | 0.18 (+0.01) | -8 | -1.44 | 0 | 0.0 | 1 | 0.18 | 555 | 34.5 | 34.35 | 34.65 | 34.3 |
| 2023-07-19 | 5.48 (-0.21) | 0.06 (0.0) | 0.17 (-0.01) | -386 | -44.11 | 0 | 0.0 | -3 | -0.34 | 875 | 34.35 | 34.75 | 34.85 | 34.25 |
| 2023-07-18 | 5.69 (-0.26) | 0.06 (0.0) | 0.18 (0.0) | -430 | -45.99 | 0 | 0.0 | 0 | 0.0 | 935 | 34.7 | 35.15 | 35.35 | 34.65 |
| 2023-07-17 | 5.95 (+0.21) | 0.06 (0.0) | 0.18 (0.0) | 319 | 30.91 | 0 | 0.0 | -1 | -0.1 | 1032 | 35.05 | 34.65 | 35.2 | 34.45 |
| 2023-07-14 | 5.74 (-0.06) | 0.06 (0.0) | 0.18 (0.0) | -136 | -22.7 | 1 | 0.17 | 0 | 0.0 | 599 | 34.75 | 34.9 | 35.0 | 34.7 |
| 2023-07-13 | 5.8 (+0.07) | 0.06 (0.0) | 0.18 (0.0) | 95 | 9.72 | 0 | 0.0 | -5 | -0.51 | 977 | 34.85 | 34.55 | 35.2 | 34.55 |
| 2023-07-12 | 5.73 (-0.07) | 0.06 (0.0) | 0.18 (0.0) | -141 | -25.5 | 2 | 0.36 | -5 | -0.9 | 553 | 34.5 | 34.6 | 34.6 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.8 (-0.08) | 0.06 (0.0) | 0.18 (0.0) | -134 | -15.82 | 0 | 0.0 | -1 | -0.12 | 847 | 34.45 | 34.55 | 34.75 | 34.4 |
| 2023-07-10 | 5.88 (-0.09) | 0.06 (0.0) | 0.18 (-0.01) | -170 | -23.91 | 0 | 0.0 | -4 | -0.56 | 711 | 34.55 | 35.3 | 35.3 | 34.5 |
| 2023-07-07 | 5.97 (-0.15) | 0.06 (0.0) | 0.19 (0.0) | -223 | -31.9 | 2 | 0.29 | -2 | -0.29 | 699 | 35.05 | 35.4 | 35.45 | 34.85 |
| 2023-07-06 | 6.12 (+0.03) | 0.06 (0.0) | 0.19 (0.0) | 56 | 8.09 | 2 | 0.29 | -3 | -0.43 | 692 | 35.5 | 35.85 | 36.05 | 35.45 |
| 2023-07-05 | 6.09 (0.0) | 0.06 (0.0) | 0.19 (0.0) | -15 | -1.8 | 1 | 0.12 | -6 | -0.72 | 834 | 35.85 | 36.1 | 36.2 | 35.8 |
| 2023-07-04 | 6.09 (-0.03) | 0.06 (0.0) | 0.19 (0.0) | -88 | -9.09 | 1 | 0.1 | -1 | -0.1 | 968 | 36.05 | 36.0 | 36.3 | 35.6 |
| 2023-07-03 | 6.12 (+0.14) | 0.06 (0.0) | 0.19 (0.0) | 216 | 27.27 | 0 | 0.0 | 2 | 0.25 | 792 | 35.75 | 35.55 | 35.85 | 35.55 |
| 2023-06-30 | 5.98 (+0.01) | 0.06 (0.0) | 0.19 (0.0) | 23 | 5.96 | 0 | 0.0 | 0 | 0.0 | 386 | 35.55 | 35.45 | 35.6 | 35.35 |
| 2023-06-29 | 5.97 (0.0) | 0.06 (0.0) | 0.19 (0.0) | 36 | 8.87 | 0 | 0.0 | 2 | 0.49 | 406 | 35.3 | 35.2 | 35.6 | 35.2 |
| 2023-06-28 | 5.97 (-0.01) | 0.06 (0.0) | 0.19 (0.0) | -23 | -5.15 | 1 | 0.22 | 2 | 0.45 | 447 | 35.15 | 35.35 | 35.5 | 35.15 |
| 2023-06-27 | 5.98 (-0.13) | 0.06 (0.0) | 0.19 (0.0) | -177 | -28.92 | 0 | 0.0 | 1 | 0.16 | 612 | 35.25 | 35.6 | 35.7 | 35.2 |
| 2023-06-26 | 6.11 (-0.01) | 0.06 (0.0) | 0.19 (0.0) | 34 | 7.34 | 1 | 0.22 | 1 | 0.22 | 463 | 35.6 | 36.0 | 36.0 | 35.5 |
| 2023-06-21 | 6.12 (-0.03) | 0.06 (0.0) | 0.19 (0.0) | 217 | 26.14 | 0 | 0.0 | 0 | 0.0 | 830 | 35.9 | 35.95 | 36.0 | 35.7 |
| 2023-06-20 | 6.15 (-0.07) | 0.06 (0.0) | 0.19 (0.0) | -64 | -8.09 | 1 | 0.13 | 0 | 0.0 | 791 | 35.95 | 36.15 | 36.2 | 35.95 |
| 2023-06-19 | 6.22 (+0.1) | 0.06 (0.0) | 0.19 (0.0) | 258 | 44.18 | 0 | 0.0 | -1 | -0.17 | 584 | 36.2 | 36.1 | 36.35 | 36.0 |
| 2023-06-16 | 6.12 (-0.11) | 0.06 (0.0) | 0.19 (+0.01) | -145 | -18.24 | 0 | 0.0 | 10 | 1.26 | 795 | 36.1 | 36.4 | 36.5 | 36.0 |
| 2023-06-15 | 6.23 (+0.03) | 0.06 (0.0) | 0.18 (0.0) | 82 | 10.16 | 0 | 0.0 | 0 | 0.0 | 807 | 36.35 | 36.3 | 36.55 | 36.25 |
| 2023-06-14 | 6.2 (-0.08) | 0.06 (0.0) | 0.18 (0.0) | 12 | 1.6 | 0 | 0.0 | 4 | 0.53 | 751 | 36.25 | 36.1 | 36.5 | 36.1 |
| 2023-06-13 | 6.28 (+0.1) | 0.06 (0.0) | 0.18 (0.0) | 227 | 26.24 | 0 | 0.0 | 6 | 0.69 | 865 | 36.0 | 36.05 | 36.2 | 35.9 |
| 2023-06-12 | 6.18 (+0.23) | 0.06 (0.0) | 0.18 (0.0) | 362 | 44.64 | 0 | 0.0 | 0 | 0.0 | 811 | 35.95 | 36.15 | 36.15 | 35.7 |
| 2023-06-09 | 5.95 (-0.03) | 0.06 (0.0) | 0.18 (0.0) | 52 | 4.34 | 0 | 0.0 | -1 | -0.08 | 1199 | 36.05 | 36.4 | 36.45 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.98 (+0.04) | 0.06 (0.0) | 0.18 (0.0) | 61 | 7.0 | 0 | 0.0 | 0 | 0.0 | 871 | 36.4 | 36.6 | 36.8 | 36.3 |
| 2023-06-07 | 5.94 (+0.06) | 0.06 (0.0) | 0.18 (0.0) | 136 | 16.52 | 0 | 0.0 | 0 | 0.0 | 823 | 36.6 | 36.75 | 36.8 | 36.5 |
| 2023-06-06 | 5.88 (+0.26) | 0.06 (0.0) | 0.18 (0.0) | 412 | 30.01 | 0 | 0.0 | 4 | 0.29 | 1373 | 36.6 | 36.55 | 36.85 | 36.35 |
| 2023-06-05 | 5.62 (+0.29) | 0.06 (0.0) | 0.18 (0.0) | 415 | 21.74 | 0 | 0.0 | 0 | 0.0 | 1909 | 36.5 | 36.85 | 36.85 | 36.5 |
| 2023-06-02 | 5.33 (+0.14) | 0.06 (0.0) | 0.18 (+0.01) | 110 | 2.73 | 1 | 0.02 | 4 | 0.1 | 4028 | 36.7 | 36.35 | 36.85 | 36.2 |
| 2023-06-01 | 5.19 (+0.05) | 0.06 (+0.03) | 0.17 (-0.02) | 36 | 2.66 | 44 | 3.26 | -31 | -2.29 | 1351 | 36.2 | 36.2 | 36.2 | 35.85 |
| 2023-05-31 | 5.14 (+0.07) | 0.03 (+0.03) | 0.19 (+0.01) | 84 | 3.14 | 43 | 1.61 | 15 | 0.56 | 2677 | 36.0 | 35.35 | 36.1 | 35.35 |
| 2023-05-30 | 5.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -100 | -7.69 | 0 | 0.0 | 7 | 0.54 | 1300 | 35.5 | 35.65 | 36.0 | 35.45 |
| 2023-05-29 | 5.08 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 290 | 21.28 | 0 | 0.0 | 0 | 0.0 | 1363 | 35.6 | 34.4 | 35.6 | 34.35 |
| 2023-05-26 | 4.86 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -343 | -32.73 | 0 | 0.0 | 2 | 0.19 | 1048 | 34.3 | 35.05 | 35.05 | 34.25 |
| 2023-05-25 | 5.1 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -124 | -14.89 | 0 | 0.0 | -1 | -0.12 | 833 | 34.8 | 35.35 | 35.35 | 34.8 |
| 2023-05-24 | 5.21 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 175 | 31.31 | 0 | 0.0 | 11 | 1.97 | 559 | 35.25 | 35.2 | 35.3 | 35.0 |
| 2023-05-23 | 5.1 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 108 | 13.95 | 0 | 0.0 | 2 | 0.26 | 774 | 35.2 | 35.1 | 35.35 | 34.9 |
| 2023-05-22 | 5.03 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 248 | 37.07 | 0 | 0.0 | 0 | 0.0 | 669 | 35.05 | 34.95 | 35.05 | 34.9 |
| 2023-05-19 | 4.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -32 | -4.34 | 0 | 0.0 | -6 | -0.81 | 738 | 34.8 | 35.1 | 35.25 | 34.8 |
| 2023-05-18 | 4.87 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 50 | 9.33 | 0 | 0.0 | 18 | 3.36 | 536 | 35.0 | 35.0 | 35.05 | 34.8 |
| 2023-05-17 | 4.83 (+0.07) | 0.0 (0.0) | 0.16 (+0.04) | 73 | 9.86 | 0 | 0.0 | 74 | 10.0 | 740 | 34.8 | 34.85 | 34.9 | 34.65 |
| 2023-05-16 | 4.76 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 2 | 0.36 | 0 | 0.0 | 25 | 4.46 | 560 | 34.75 | 34.5 | 34.85 | 34.5 |
| 2023-05-15 | 4.75 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 101 | 17.63 | 0 | 0.0 | 19 | 3.32 | 573 | 34.4 | 34.35 | 34.6 | 34.2 |
| 2023-05-12 | 4.67 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 92 | 12.52 | 0 | 0.0 | 0 | 0.0 | 735 | 34.35 | 33.75 | 34.4 | 33.7 |
| 2023-05-11 | 4.59 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -195 | -20.0 | 0 | 0.0 | -1 | -0.1 | 975 | 33.95 | 34.7 | 34.7 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -48 | -6.69 | 0 | 0.0 | 0 | 0.0 | 717 | 34.65 | 34.2 | 34.65 | 34.15 |
| 2023-05-09 | 4.66 (-0.36) | 0.0 (0.0) | 0.09 (+0.01) | -736 | -25.59 | 0 | 0.0 | 8 | 0.28 | 2876 | 34.4 | 35.7 | 35.7 | 34.35 |
| 2023-05-08 | 5.02 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -142 | -13.41 | 0 | 0.0 | 0 | 0.0 | 1059 | 35.8 | 36.1 | 36.15 | 35.75 |
| 2023-05-05 | 5.06 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -430 | -20.65 | 0 | 0.0 | 1 | 0.05 | 2082 | 35.8 | 36.35 | 36.5 | 35.75 |
| 2023-05-04 | 5.22 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -520 | -29.61 | 0 | 0.0 | 0 | 0.0 | 1756 | 36.2 | 36.45 | 36.6 | 36.05 |
| 2023-05-03 | 5.47 (-0.69) | 0.0 (0.0) | 0.08 (0.0) | -1029 | -46.71 | 0 | 0.0 | 2 | 0.09 | 2203 | 36.45 | 36.9 | 36.9 | 36.3 |
| 2023-05-02 | 6.16 (-0.18) | 0.0 (0.0) | 0.08 (-0.01) | -298 | -12.8 | 0 | 0.0 | -10 | -0.43 | 2329 | 37.2 | 37.75 | 37.85 | 37.15 |
| 2023-04-28 | 6.34 (+1.05) | 0.0 (0.0) | 0.09 (0.0) | 1821 | 50.3 | 0 | 0.0 | 3 | 0.08 | 3620 | 37.55 | 37.05 | 38.1 | 36.9 |
| 2023-04-27 | 5.29 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -35 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1386 | 36.6 | 36.8 | 37.15 | 36.6 |
| 2023-04-26 | 5.27 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | -490 | -22.01 | 0 | 0.0 | 1 | 0.04 | 2226 | 37.05 | 36.7 | 37.15 | 36.0 |
| 2023-04-25 | 5.12 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -532 | -10.63 | 0 | 0.0 | -22 | -0.44 | 5006 | 36.7 | 37.6 | 38.2 | 36.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.35 (-0.32) | 0.0 (0.0) | 0.14 (-0.01) | -313 | -13.02 | 0 | 0.0 | -14 | -0.58 | 2404 | 31.85 | 33.55 | 34.0 | 31.55 |
| 2024-04-12 | 6.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 34 | 1.22 | 0 | 0.0 | -3 | -0.11 | 2785 | 33.65 | 34.4 | 34.6 | 33.4 |
| 2024-04-03 | 6.66 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 147 | 14.73 | 0 | 0.0 | -1 | -0.1 | 998 | 34.2 | 34.5 | 34.95 | 34.1 |
| 2024-03-29 | 6.57 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 127 | 5.56 | 0 | 0.0 | 4 | 0.18 | 2283 | 34.5 | 35.2 | 35.5 | 34.2 |
| 2024-03-22 | 6.61 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 610 | 13.26 | 0 | 0.0 | 4 | 0.09 | 4601 | 35.15 | 33.7 | 35.65 | 33.6 |
| 2024-03-15 | 6.45 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -60 | -1.73 | 0 | 0.0 | 4 | 0.12 | 3460 | 33.65 | 34.15 | 34.95 | 33.65 |
| 2024-03-08 | 6.48 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 698 | 7.71 | 0 | 0.0 | -11 | -0.12 | 9052 | 34.45 | 35.4 | 36.6 | 34.0 |
| 2024-03-01 | 5.99 (+0.45) | 0.0 (0.0) | 0.15 (0.0) | 459 | 3.21 | 0 | 0.0 | 5 | 0.03 | 14317 | 35.35 | 35.5 | 37.4 | 34.75 |
| 2024-02-23 | 5.54 (-0.42) | 0.0 (0.0) | 0.15 (0.0) | -383 | -1.22 | 0 | 0.0 | -2 | -0.01 | 31339 | 35.95 | 33.75 | 37.1 | 33.6 |
| 2024-02-16 | 5.96 (+0.42) | 0.0 (0.0) | 0.15 (0.0) | 642 | 41.69 | 0 | 0.0 | -1 | -0.06 | 1540 | 33.75 | 32.8 | 33.85 | 32.4 |
| 2024-02-05 | 5.54 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -151 | -10.93 | 0 | 0.0 | 4 | 0.29 | 1382 | 32.85 | 33.2 | 33.35 | 32.65 |
| 2024-02-02 | 5.61 (-0.33) | 0.0 (0.0) | 0.15 (+0.01) | -302 | -6.42 | 0 | 0.0 | 10 | 0.21 | 4703 | 33.2 | 33.55 | 34.0 | 33.05 |
| 2024-01-26 | 5.94 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | 10 | 0.13 | 0 | 0.0 | -30 | -0.38 | 7911 | 33.55 | 31.65 | 34.35 | 31.65 |
| 2024-01-19 | 5.97 (+0.06) | 0.0 (0.0) | 0.16 (+0.02) | 68 | 5.44 | 0 | 0.0 | 32 | 2.56 | 1249 | 31.65 | 32.2 | 32.4 | 31.05 |
| 2024-01-12 | 5.91 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -232 | -13.66 | 0 | 0.0 | 6 | 0.35 | 1698 | 32.05 | 32.75 | 32.85 | 31.65 |
| 2024-01-05 | 6.09 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -120 | -11.25 | 0 | 0.0 | -24 | -2.25 | 1067 | 32.7 | 33.2 | 33.3 | 32.6 |
| 2023-12-29 | 6.14 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 127 | 11.82 | 0 | 0.0 | 17 | 1.58 | 1074 | 33.05 | 32.85 | 33.2 | 32.8 |
| 2023-12-22 | 6.08 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -453 | -26.87 | 0 | 0.0 | -4 | -0.24 | 1686 | 32.8 | 33.8 | 33.8 | 32.75 |
| 2023-12-15 | 6.31 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -119 | -2.16 | 0 | 0.0 | -10 | -0.18 | 5514 | 33.8 | 33.2 | 34.7 | 33.1 |
| 2023-12-08 | 6.45 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -160 | -7.24 | 0 | 0.0 | 6 | 0.27 | 2210 | 33.0 | 34.3 | 34.3 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.49 (+0.47) | 0.0 (0.0) | 0.15 (0.0) | 796 | 16.68 | 0 | 0.0 | -1 | -0.02 | 4771 | 34.05 | 33.9 | 34.45 | 33.2 |
| 2023-11-24 | 6.02 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -311 | -4.06 | 0 | 0.0 | -3 | -0.04 | 7666 | 33.95 | 32.8 | 34.2 | 32.8 |
| 2023-11-17 | 6.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 133 | 5.48 | 0 | 0.0 | -4 | -0.16 | 2428 | 32.75 | 32.95 | 33.25 | 32.55 |
| 2023-11-10 | 6.08 (+0.35) | 0.0 (0.0) | 0.15 (-0.01) | 702 | 7.59 | 0 | 0.0 | -1 | -0.01 | 9249 | 32.7 | 30.8 | 33.85 | 30.8 |
| 2023-11-03 | 5.73 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 162 | 15.65 | 0 | 0.0 | 1 | 0.1 | 1035 | 30.7 | 30.65 | 30.75 | 29.8 |
| 2023-10-27 | 5.68 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | 331 | 28.41 | 0 | 0.0 | -16 | -1.37 | 1165 | 30.5 | 29.6 | 30.9 | 29.6 |
| 2023-10-20 | 5.71 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -188 | -8.78 | 0 | 0.0 | 5 | 0.23 | 2142 | 29.95 | 31.9 | 32.0 | 29.2 |
| 2023-10-13 | 5.74 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 193 | 18.98 | 0 | 0.0 | 8 | 0.79 | 1017 | 31.95 | 32.1 | 32.2 | 31.65 |
| 2023-10-06 | 5.63 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 292 | 23.38 | 0 | 0.0 | -9 | -0.72 | 1249 | 31.95 | 32.2 | 32.5 | 31.8 |
| 2023-09-28 | 5.49 (+0.17) | 0.0 (0.0) | 0.16 (-0.01) | 346 | 43.58 | 0 | 0.0 | -11 | -1.39 | 794 | 32.05 | 32.1 | 32.45 | 31.85 |
| 2023-09-22 | 5.32 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 52 | 2.57 | 0 | 0.0 | -3 | -0.15 | 2021 | 32.0 | 32.7 | 33.35 | 31.75 |
| 2023-09-15 | 5.26 (+0.69) | 0.0 (0.0) | 0.17 (0.0) | 567 | 24.96 | 0 | 0.0 | 3 | 0.13 | 2272 | 32.7 | 32.4 | 32.9 | 31.85 |
| 2023-09-08 | 4.57 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -221 | -7.59 | 0 | 0.0 | -19 | -0.65 | 2913 | 32.3 | 32.4 | 33.05 | 32.1 |
| 2023-09-01 | 4.65 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 142 | 3.85 | 0 | 0.0 | -1 | -0.03 | 3690 | 32.4 | 34.35 | 34.4 | 31.9 |
| 2023-08-25 | 4.4 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 64 | 3.47 | 0 | 0.0 | -2 | -0.11 | 1842 | 34.2 | 34.2 | 34.55 | 33.95 |
| 2023-08-18 | 4.49 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 109 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2762 | 34.1 | 34.0 | 34.55 | 32.5 |
| 2023-08-11 | 4.46 (-0.78) | 0.0 (0.0) | 0.18 (+0.01) | -186 | -6.58 | 0 | 0.0 | 22 | 0.78 | 2825 | 34.05 | 34.6 | 35.3 | 34.0 |
| 2023-08-04 | 5.24 (-0.37) | 0.0 (-0.06) | 0.17 (-0.01) | -399 | -18.0 | -96 | -4.33 | -8 | -0.36 | 2217 | 34.6 | 35.1 | 35.25 | 34.0 |
| 2023-07-28 | 5.61 (+0.18) | 0.06 (0.0) | 0.18 (0.0) | 261 | 8.42 | -3 | -0.1 | -1 | -0.03 | 3101 | 34.9 | 34.5 | 35.15 | 34.0 |
| 2023-07-21 | 5.43 (-0.31) | 0.06 (0.0) | 0.18 (0.0) | -568 | -14.44 | -1 | -0.03 | -2 | -0.05 | 3934 | 34.5 | 34.65 | 35.35 | 34.2 |
| 2023-07-14 | 5.74 (-0.23) | 0.06 (0.0) | 0.18 (-0.01) | -486 | -13.17 | 3 | 0.08 | -15 | -0.41 | 3689 | 34.75 | 35.3 | 35.3 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.97 (-0.01) | 0.06 (0.0) | 0.19 (0.0) | -54 | -1.35 | 6 | 0.15 | -10 | -0.25 | 3987 | 35.05 | 35.55 | 36.3 | 34.85 |
| 2023-06-30 | 5.98 (-0.14) | 0.06 (0.0) | 0.19 (0.0) | -107 | -4.62 | 2 | 0.09 | 6 | 0.26 | 2316 | 35.55 | 36.0 | 36.0 | 35.15 |
| 2023-06-21 | 6.12 (0.0) | 0.06 (0.0) | 0.19 (0.0) | 411 | 18.63 | 1 | 0.05 | -1 | -0.05 | 2206 | 35.9 | 36.1 | 36.35 | 35.7 |
| 2023-06-16 | 6.12 (+0.17) | 0.06 (0.0) | 0.19 (+0.01) | 538 | 13.35 | 0 | 0.0 | 20 | 0.5 | 4031 | 36.1 | 36.15 | 36.55 | 35.7 |
| 2023-06-09 | 5.95 (+0.62) | 0.06 (0.0) | 0.18 (0.0) | 1076 | 17.42 | 0 | 0.0 | 3 | 0.05 | 6177 | 36.05 | 36.85 | 36.85 | 35.95 |
| 2023-06-02 | 5.33 (+0.47) | 0.06 (+0.06) | 0.18 (0.0) | 420 | 3.92 | 88 | 0.82 | -5 | -0.05 | 10721 | 36.7 | 34.4 | 36.85 | 34.35 |
| 2023-05-26 | 4.86 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 64 | 1.65 | 0 | 0.0 | 14 | 0.36 | 3885 | 34.3 | 34.95 | 35.35 | 34.25 |
| 2023-05-19 | 4.87 (+0.2) | 0.0 (0.0) | 0.17 (+0.08) | 194 | 6.16 | 0 | 0.0 | 130 | 4.13 | 3149 | 34.8 | 34.35 | 35.25 | 34.2 |
| 2023-05-12 | 4.67 (-0.39) | 0.0 (0.0) | 0.09 (+0.01) | -1029 | -16.17 | 0 | 0.0 | 7 | 0.11 | 6364 | 34.35 | 36.1 | 36.15 | 33.7 |
| 2023-05-05 | 5.06 (-1.28) | 0.0 (0.0) | 0.08 (-0.01) | -2277 | -27.2 | 0 | 0.0 | -7 | -0.08 | 8372 | 35.8 | 37.75 | 37.85 | 35.75 |
| 2023-04-28 | 6.34 (+1.14) | 0.0 (0.0) | 0.09 (-0.01) | 318 | 2.24 | 0 | 0.0 | -19 | -0.13 | 14165 | 37.55 | 36.4 | 38.2 | 36.0 |
| 2023-04-21 | 5.2 (-1.22) | 0.0 (0.0) | 0.1 (0.0) | -2359 | -10.7 | 0 | 0.0 | 0 | 0.0 | 22040 | 36.7 | 37.25 | 38.7 | 36.65 |
| 2023-04-14 | 6.42 (-0.49) | 0.0 (0.0) | 0.1 (+0.01) | -659 | -7.48 | 0 | 0.0 | 17 | 0.19 | 8805 | 37.2 | 38.1 | 38.2 | 37.15 |
| 2023-04-07 | 6.91 (-1.81) | 0.0 (0.0) | 0.09 (+0.03) | -3028 | -12.05 | 0 | 0.0 | 50 | 0.2 | 25120 | 38.25 | 37.45 | 38.5 | 36.85 |
| 2023-03-31 | 8.72 (+0.46) | 0.0 (0.0) | 0.06 (-0.14) | 649 | 12.64 | 0 | 0.0 | -231 | -4.5 | 5135 | 37.4 | 37.6 | 37.9 | 36.7 |
| 2023-03-24 | 8.26 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 380 | 5.65 | 0 | 0.0 | -3 | -0.04 | 6725 | 37.5 | 36.6 | 37.95 | 36.45 |
| 2023-03-17 | 8.08 (+0.52) | 0.0 (0.0) | 0.2 (-0.17) | 1204 | 9.33 | 0 | 0.0 | -261 | -2.02 | 12906 | 36.65 | 36.8 | 38.0 | 36.1 |
| 2023-03-10 | 7.56 (-1.1) | 0.0 (0.0) | 0.37 (-0.08) | -2131 | -7.03 | 0 | 0.0 | -133 | -0.44 | 30303 | 37.3 | 39.1 | 40.65 | 36.85 |
| 2023-03-03 | 8.66 (+0.53) | 0.0 (0.0) | 0.45 (0.0) | 1095 | 9.46 | 0 | 0.0 | 9 | 0.08 | 11581 | 38.8 | 38.65 | 39.3 | 38.2 |
| 2023-02-24 | 8.13 (+0.53) | 0.0 (0.0) | 0.45 (-0.06) | 1168 | 5.31 | 0 | 0.0 | -108 | -0.49 | 22015 | 38.75 | 38.7 | 39.1 | 37.8 |
| 2023-02-17 | 7.6 (+0.32) | 0.0 (0.0) | 0.51 (-0.02) | 715 | 2.35 | 0 | 0.0 | -23 | -0.08 | 30406 | 38.7 | 37.25 | 39.15 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.28 (-0.06) | 0.0 (0.0) | 0.53 (+0.05) | -430 | -2.45 | 0 | 0.0 | 76 | 0.43 | 17583 | 37.25 | 36.6 | 38.4 | 36.0 |
| 2023-02-03 | 7.34 (-0.46) | 0.0 (0.0) | 0.48 (-0.02) | -399 | -1.71 | 0 | 0.0 | -22 | -0.09 | 23269 | 37.1 | 33.8 | 38.4 | 33.15 |
| 2023-01-17 | 7.8 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | 62 | 6.84 | 0 | 0.0 | 0 | 0.0 | 907 | 33.3 | 33.15 | 33.7 | 33.15 |
| 2023-01-13 | 7.76 (+0.29) | 0.0 (0.0) | 0.49 (-0.03) | 465 | 14.21 | 0 | 0.0 | -39 | -1.19 | 3273 | 33.2 | 34.45 | 34.65 | 33.05 |
| 2023-01-06 | 7.47 (+0.16) | 0.0 (0.0) | 0.52 (+0.32) | 229 | 8.68 | 0 | 0.0 | 506 | 19.18 | 2638 | 34.15 | 34.0 | 34.8 | 33.7 |
| 2022-12-30 | 7.31 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -179 | -5.31 | 0 | 0.0 | 2 | 0.06 | 3373 | 33.8 | 33.9 | 34.4 | 32.8 |
| 2022-12-23 | 7.4 (-0.49) | 0.0 (0.0) | 0.2 (-0.01) | -656 | -7.59 | 0 | 0.0 | -16 | -0.19 | 8643 | 33.9 | 37.0 | 37.2 | 33.2 |
| 2022-12-16 | 7.89 (+0.29) | 0.0 (0.0) | 0.21 (-0.01) | 577 | 4.38 | 0 | 0.0 | -13 | -0.1 | 13187 | 37.0 | 36.5 | 37.4 | 35.4 |
| 2022-12-09 | 7.6 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 310 | 2.09 | 0 | 0.0 | -6 | -0.04 | 14819 | 36.9 | 37.3 | 37.6 | 35.9 |
| 2022-12-02 | 7.55 (-0.05) | 0.0 (0.0) | 0.22 (-0.02) | -169 | -0.91 | 0 | 0.0 | -28 | -0.15 | 18503 | 37.3 | 35.0 | 38.0 | 34.7 |
| 2022-11-25 | 7.6 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 689 | 9.73 | 0 | 0.0 | 0 | 0.0 | 7079 | 35.05 | 35.95 | 36.1 | 35.05 |
| 2022-11-18 | 7.31 (-0.19) | 0.0 (0.0) | 0.24 (-0.02) | -450 | -1.96 | 0 | 0.0 | -23 | -0.1 | 22994 | 35.9 | 34.0 | 36.9 | 33.9 |
| 2022-11-11 | 7.5 (-0.38) | 0.0 (0.0) | 0.26 (+0.01) | -871 | -4.88 | 0 | 0.0 | 3 | 0.02 | 17849 | 33.95 | 34.2 | 35.5 | 33.15 |
| 2022-11-04 | 7.88 (+0.12) | 0.0 (0.0) | 0.25 (+0.02) | 192 | 2.7 | 0 | 0.0 | 32 | 0.45 | 7121 | 31.9 | 29.5 | 31.9 | 29.2 |
| 2022-10-28 | 7.76 (-0.34) | 0.0 (0.0) | 0.23 (+0.03) | -700 | -13.13 | 0 | 0.0 | 58 | 1.09 | 5331 | 28.85 | 30.3 | 30.75 | 28.8 |
| 2022-10-21 | 8.1 (-0.78) | 0.0 (0.0) | 0.2 (+0.01) | -990 | -16.25 | 0 | 0.0 | 10 | 0.16 | 6091 | 29.65 | 30.2 | 31.5 | 29.4 |
| 2022-10-14 | 8.88 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 321 | 3.58 | 0 | 0.0 | 0 | 0.0 | 8973 | 31.1 | 32.2 | 32.25 | 28.9 |
| 2022-10-07 | 8.64 (-1.36) | 0.0 (0.0) | 0.19 (-0.1) | -2372 | -15.92 | 0 | 0.0 | -159 | -1.07 | 14895 | 33.4 | 31.1 | 34.1 | 31.1 |
| 2022-09-30 | 10.0 (-0.97) | 0.0 (0.0) | 0.29 (+0.02) | -1860 | -12.67 | 0 | 0.0 | 42 | 0.29 | 14675 | 31.75 | 34.55 | 34.55 | 30.4 |
| 2022-09-23 | 10.97 (-2.59) | 0.0 (0.0) | 0.27 (0.0) | -4818 | -32.17 | 0 | 0.0 | -4 | -0.03 | 14978 | 34.75 | 36.45 | 36.45 | 33.9 |
| 2022-09-16 | 13.56 (-2.31) | 0.0 (0.0) | 0.27 (+0.03) | -5169 | -29.52 | 0 | 0.0 | 45 | 0.26 | 17508 | 36.15 | 37.1 | 37.65 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 15.87 (-1.28) | 0.0 (0.0) | 0.24 (-0.01) | -2491 | -17.4 | 0 | 0.0 | -19 | -0.13 | 14312 | 38.1 | 40.55 | 40.65 | 37.6 |
| 2022-09-02 | 17.15 (+0.88) | 0.0 (0.0) | 0.25 (-0.03) | 1374 | 7.69 | 0 | 0.0 | -50 | -0.28 | 17874 | 41.0 | 40.6 | 41.85 | 40.1 |
| 2022-08-26 | 16.27 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 555 | 2.47 | 0 | 0.0 | 6 | 0.03 | 22503 | 42.1 | 42.9 | 43.6 | 41.0 |
| 2022-08-19 | 16.29 (+3.77) | 0.0 (0.0) | 0.28 (+0.01) | 6365 | 24.84 | 0 | 0.0 | 12 | 0.05 | 25629 | 42.5 | 41.55 | 43.25 | 41.05 |
| 2022-08-12 | 12.52 (+5.69) | 0.0 (0.0) | 0.27 (-0.01) | 9740 | 19.63 | 0 | 0.0 | -17 | -0.03 | 49620 | 41.0 | 37.3 | 41.8 | 37.2 |
| 2022-08-05 | 6.83 (-0.15) | 0.0 (0.0) | 0.28 (-0.01) | 525 | 9.91 | 0 | 0.0 | -9 | -0.17 | 5299 | 36.6 | 37.25 | 37.35 | 34.9 |
| 2022-07-29 | 6.98 (+0.23) | 0.0 (0.0) | 0.29 (0.0) | 389 | 6.19 | 0 | 0.0 | -1 | -0.02 | 6282 | 37.1 | 37.1 | 37.6 | 36.25 |
| 2022-07-22 | 6.75 (+0.66) | 0.0 (0.0) | 0.29 (-0.01) | 1516 | 8.24 | 0 | 0.0 | -22 | -0.12 | 18394 | 37.1 | 36.7 | 38.95 | 36.35 |
| 2022-07-15 | 6.09 (+0.82) | 0.0 (0.0) | 0.3 (0.0) | 1232 | 9.73 | 0 | 0.0 | -1 | -0.01 | 12664 | 36.25 | 34.75 | 36.6 | 33.25 |
| 2022-07-08 | 5.27 (-0.36) | 0.0 (0.0) | 0.3 (+0.02) | -1048 | -6.26 | 0 | 0.0 | 41 | 0.24 | 16741 | 35.05 | 32.8 | 35.6 | 31.55 |
| 2022-07-01 | 5.63 (+0.19) | 0.0 (0.0) | 0.28 (+0.02) | 411 | 3.27 | 0 | 0.0 | 24 | 0.19 | 12576 | 32.8 | 35.4 | 36.5 | 32.3 |
| 2022-06-24 | 5.44 (-0.56) | 0.0 (0.0) | 0.26 (+0.06) | -1117 | -8.08 | 0 | 0.0 | 95 | 0.69 | 13821 | 34.9 | 37.05 | 37.2 | 33.4 |
| 2022-06-17 | 6.0 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -254 | -1.42 | 0 | 0.0 | -13 | -0.07 | 17834 | 37.05 | 38.1 | 39.0 | 36.25 |
| 2022-06-10 | 6.15 (+0.61) | 0.0 (0.0) | 0.21 (-0.03) | 1479 | 7.6 | 0 | 0.0 | -43 | -0.22 | 19448 | 38.95 | 39.2 | 39.6 | 38.0 |
| 2022-06-02 | 5.54 (+0.05) | 0.0 (0.0) | 0.24 (-0.05) | -55 | -0.17 | 0 | 0.0 | -75 | -0.24 | 31488 | 39.15 | 37.35 | 39.75 | 37.35 |
| 2022-05-27 | 5.49 (+0.51) | 0.0 (0.0) | 0.29 (0.0) | 515 | 2.47 | 0 | 0.0 | -8 | -0.04 | 20883 | 37.3 | 37.6 | 38.45 | 36.05 |
| 2022-05-20 | 4.98 (+0.58) | 0.0 (0.0) | 0.29 (+0.25) | 1145 | 3.66 | 0 | 0.0 | 407 | 1.3 | 31275 | 37.3 | 35.45 | 38.6 | 35.2 |
| 2022-05-13 | 4.4 (-1.03) | 0.0 (0.0) | 0.04 (+0.03) | -2095 | -4.8 | 0 | 0.0 | 41 | 0.09 | 43646 | 34.7 | 37.2 | 38.8 | 34.1 |
| 2022-05-06 | 5.43 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 1560 | 10.57 | 0 | 0.0 | -1 | -0.01 | 14753 | 37.0 | 35.3 | 37.1 | 35.0 |
| 2022-04-29 | 4.77 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | -108 | -0.65 | 0 | 0.0 | -4 | -0.02 | 16676 | 35.25 | 35.8 | 36.1 | 32.7 |
| 2022-04-22 | 4.59 (-0.68) | 0.0 (0.0) | 0.01 (-0.01) | -1636 | -6.98 | 0 | 0.0 | -2 | -0.01 | 23434 | 36.75 | 35.0 | 36.8 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.27 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -350 | -1.89 | 0 | 0.0 | 7 | 0.04 | 18547 | 35.05 | 34.45 | 36.3 | 33.4 |
| 2022-04-08 | 5.4 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 51 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3739 | 34.55 | 34.8 | 35.3 | 33.95 |
| 2022-04-01 | 5.46 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -230 | -2.37 | 0 | 0.0 | 11 | 0.11 | 9721 | 35.0 | 34.9 | 35.5 | 34.25 |
| 2022-03-25 | 5.62 (-1.58) | 0.0 (0.0) | 0.0 (0.0) | -2365 | -11.28 | 0 | 0.0 | 7 | 0.03 | 20960 | 35.3 | 34.1 | 36.15 | 33.6 |
| 2022-03-18 | 7.2 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | 100 | 1.13 | 0 | 0.0 | -12 | -0.14 | 8821 | 34.1 | 32.0 | 34.15 | 31.0 |
| 2022-03-11 | 7.4 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 260 | 6.52 | 0 | 0.0 | -4 | -0.1 | 3987 | 31.55 | 32.2 | 32.2 | 30.0 |
| 2022-03-04 | 7.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 249 | 9.62 | 0 | 0.0 | 7 | 0.27 | 2588 | 32.35 | 32.7 | 33.5 | 32.3 |
| 2022-02-25 | 7.21 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 587 | 11.65 | 0 | 0.0 | -6 | -0.12 | 5040 | 32.1 | 33.7 | 33.7 | 31.1 |
| 2022-02-18 | 6.86 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 96 | 2.31 | 0 | 0.0 | 3 | 0.07 | 4158 | 33.7 | 33.65 | 34.1 | 32.8 |
| 2022-02-11 | 6.94 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -185 | -4.66 | 0 | 0.0 | 9 | 0.23 | 3973 | 34.3 | 32.4 | 34.8 | 32.0 |
| 2022-01-26 | 7.2 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 698 | 18.79 | 0 | 0.0 | -7 | -0.19 | 3715 | 32.3 | 33.25 | 33.8 | 31.9 |
| 2022-01-21 | 6.8 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -0.23 | 0 | 0.0 | -13 | -0.23 | 5681 | 33.75 | 34.85 | 36.1 | 33.65 |
| 2022-01-14 | 7.22 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 1048 | 12.25 | 0 | 0.0 | 0 | 0.0 | 8552 | 34.85 | 37.25 | 37.55 | 34.1 |
| 2022-01-07 | 6.6 (-1.01) | 0.0 (0.0) | 0.01 (0.0) | -2080 | -17.28 | 0 | 0.0 | -8 | -0.07 | 12036 | 37.5 | 39.35 | 39.6 | 37.4 |
| 2021-12-30 | 7.61 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -620 | -7.27 | 0 | 0.0 | 3 | 0.04 | 8531 | 39.1 | 39.55 | 40.25 | 38.9 |
| 2021-12-24 | 7.81 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | 126 | 0.54 | 0 | 0.0 | -5 | -0.02 | 23338 | 39.3 | 39.15 | 42.0 | 38.75 |
| 2021-12-17 | 8.08 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | 41 | 0.17 | 0 | 0.0 | -5 | -0.02 | 24009 | 39.25 | 40.0 | 41.1 | 38.5 |
| 2021-12-10 | 8.19 (-1.99) | 0.0 (0.0) | 0.02 (-0.01) | -4110 | -12.0 | 0 | 0.0 | -24 | -0.07 | 34236 | 39.4 | 40.3 | 41.1 | 38.35 |
| 2021-12-03 | 10.18 (-3.36) | 0.0 (0.0) | 0.03 (+0.01) | -5793 | -13.79 | 0 | 0.0 | 25 | 0.06 | 42014 | 40.3 | 39.3 | 43.6 | 38.2 |
| 2021-11-26 | 13.54 (+2.68) | 0.0 (0.0) | 0.02 (-0.05) | 5061 | 10.11 | 0 | 0.0 | -84 | -0.17 | 50041 | 39.9 | 43.55 | 46.1 | 39.25 |
| 2021-11-19 | 10.86 (+2.23) | 0.0 (0.0) | 0.07 (+0.06) | 1905 | 1.52 | 0 | 0.0 | 86 | 0.07 | 125593 | 43.0 | 36.0 | 45.3 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.63 (+1.2) | 0.0 (0.0) | 0.01 (0.0) | 2140 | 11.33 | 0 | 0.0 | 8 | 0.04 | 18885 | 34.9 | 33.75 | 35.65 | 33.4 |
| 2021-11-05 | 7.43 (+0.82) | 0.0 (0.0) | 0.01 (0.0) | 2285 | 9.56 | 0 | 0.0 | -2 | -0.01 | 23900 | 36.5 | 34.5 | 37.7 | 33.15 |
| 2021-10-29 | 6.61 (-2.1) | 0.0 (0.0) | 0.01 (0.0) | -4178 | -11.8 | 0 | 0.0 | 0 | 0.0 | 35401 | 30.75 | 32.35 | 35.0 | 30.45 |
| 2021-10-22 | 8.71 (+0.62) | 0.0 (-0.14) | 0.01 (0.0) | 929 | 8.44 | -217 | -1.97 | 7 | 0.06 | 11012 | 32.15 | 31.0 | 32.6 | 30.45 |
| 2021-10-15 | 8.09 (-0.5) | 0.14 (+0.01) | 0.01 (+0.01) | -720 | -14.69 | 4 | 0.08 | 5 | 0.1 | 4901 | 30.9 | 31.2 | 31.2 | 29.25 |
| 2021-10-08 | 8.59 (+0.49) | 0.13 (0.0) | 0.0 (0.0) | 724 | 7.19 | 11 | 0.11 | -3 | -0.03 | 10069 | 31.6 | 31.5 | 32.2 | 28.45 |
| 2021-10-01 | 8.1 (-1.56) | 0.13 (+0.01) | 0.0 (0.0) | -2558 | -14.23 | 13 | 0.07 | -24 | -0.13 | 17981 | 30.9 | 31.6 | 33.8 | 30.5 |
| 2021-09-24 | 9.66 (-0.29) | 0.12 (0.0) | 0.0 (0.0) | -484 | -10.57 | 0 | 0.0 | -18 | -0.39 | 4580 | 31.4 | 30.3 | 31.7 | 30.2 |
| 2021-09-17 | 9.95 (-0.7) | 0.12 (0.0) | 0.0 (0.0) | -1406 | -15.67 | 1 | 0.01 | -17 | -0.19 | 8975 | 31.85 | 32.9 | 33.4 | 31.2 |
| 2021-09-10 | 10.65 (-0.4) | 0.12 (0.0) | 0.0 (0.0) | -954 | -8.65 | 0 | 0.0 | -27 | -0.24 | 11023 | 32.6 | 33.95 | 34.15 | 30.55 |
| 2021-09-03 | 11.05 (+0.13) | 0.12 (0.0) | 0.0 (-0.02) | -284 | -4.65 | 0 | 0.0 | -69 | -1.13 | 6107 | 34.0 | 35.1 | 35.65 | 33.7 |
| 2021-08-27 | 10.92 (+1.08) | 0.12 (0.0) | 0.02 (0.0) | 1962 | 22.8 | 8 | 0.09 | 1 | 0.01 | 8605 | 35.65 | 34.4 | 36.6 | 34.2 |
| 2021-08-20 | 9.84 (+0.45) | 0.12 (+0.01) | 0.02 (0.0) | 1953 | 8.96 | 7 | 0.03 | 7 | 0.03 | 21809 | 33.75 | 35.5 | 36.0 | 32.5 |
| 2021-08-13 | 9.39 (+1.25) | 0.11 (+0.01) | 0.02 (0.0) | 2741 | 13.26 | 28 | 0.14 | 1 | 0.0 | 20674 | 35.5 | 36.5 | 37.5 | 35.05 |
| 2021-08-06 | 8.14 (-0.8) | 0.1 (+0.01) | 0.02 (+0.01) | -1034 | -3.17 | 15 | 0.05 | 3 | 0.01 | 32633 | 36.5 | 37.6 | 38.7 | 36.5 |
| 2021-07-30 | 8.94 (+1.71) | 0.09 (0.0) | 0.01 (0.0) | 2894 | 9.17 | 1 | 0.0 | 3 | 0.01 | 31575 | 37.4 | 37.7 | 38.8 | 33.0 |
| 2021-07-23 | 7.23 (-1.07) | 0.09 (+0.01) | 0.01 (0.0) | -1245 | -2.62 | 5 | 0.01 | 3 | 0.01 | 47565 | 37.35 | 39.05 | 39.85 | 37.2 |
| 2021-07-16 | 8.3 (+0.57) | 0.08 (+0.08) | 0.01 (0.0) | 1111 | 1.76 | 124 | 0.2 | 7 | 0.01 | 63261 | 38.45 | 37.1 | 40.45 | 34.8 |
| 2021-07-09 | 7.73 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 136 | 0.27 | 0 | 0.0 | 1 | 0.0 | 50575 | 36.45 | 34.2 | 37.6 | 33.85 |
| 2021-07-02 | 7.48 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 463 | 0.64 | 0 | 0.0 | 0 | 0.0 | 72840 | 33.8 | 36.5 | 38.4 | 32.65 |
| 2021-06-25 | 6.97 (+2.26) | 0.0 (0.0) | 0.0 (0.0) | 3492 | 4.32 | 0 | 0.0 | 0 | 0.0 | 80879 | 35.45 | 31.9 | 35.45 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.71 (-0.79) | 0.0 (0.0) | 0.0 (-0.01) | -1731 | -2.67 | 0 | 0.0 | -1 | -0.0 | 64755 | 32.25 | 30.35 | 33.0 | 29.95 |
| 2021-06-11 | 5.5 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -1045 | -2.68 | 0 | 0.0 | 0 | 0.0 | 38980 | 29.95 | 28.45 | 30.45 | 27.55 |
| 2021-06-04 | 5.94 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 1806 | 9.93 | 0 | 0.0 | -2 | -0.01 | 18195 | 28.05 | 28.45 | 29.2 | 28.05 |
| 2021-05-28 | 4.93 (-1.02) | 0.0 (0.0) | 0.01 (0.0) | -1326 | -4.89 | 0 | 0.0 | -1 | -0.0 | 27142 | 28.45 | 25.1 | 29.15 | 25.1 |
| 2021-05-21 | 5.95 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 165 | 1.08 | 0 | 0.0 | 4 | 0.03 | 15244 | 25.35 | 23.15 | 26.0 | 22.8 |
| 2021-05-14 | 5.68 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -370 | -1.65 | 0 | 0.0 | 5 | 0.02 | 22434 | 25.3 | 30.05 | 30.15 | 24.9 |
| 2021-05-07 | 6.09 (+1.05) | 0.0 (0.0) | 0.0 (-0.02) | 1866 | 7.62 | 0 | 0.0 | -23 | -0.09 | 24497 | 29.75 | 30.65 | 30.65 | 26.55 |
| 2021-04-29 | 5.04 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -1414 | -3.68 | 0 | 0.0 | 0 | 0.0 | 38466 | 30.8 | 30.95 | 32.85 | 30.1 |
| 2021-04-23 | 5.32 (-2.47) | 0.0 (0.0) | 0.02 (0.0) | -4670 | -6.82 | 0 | 0.0 | -3 | -0.0 | 68452 | 30.85 | 28.9 | 30.9 | 28.5 |
| 2021-04-16 | 7.79 (-0.99) | 0.0 (0.0) | 0.02 (+0.01) | -1881 | -3.18 | 0 | 0.0 | 5 | 0.01 | 59061 | 28.45 | 26.45 | 28.65 | 24.55 |
| 2021-04-09 | 8.78 (+2.12) | 0.0 (0.0) | 0.01 (-0.01) | 3332 | 14.97 | 0 | 0.0 | -1 | -0.0 | 22258 | 26.1 | 24.9 | 26.3 | 24.7 |
| 2021-04-01 | 6.66 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -313 | -2.13 | 0 | 0.0 | 24 | 0.16 | 14699 | 24.8 | 24.3 | 25.4 | 24.05 |
| 2021-03-26 | 6.84 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -1403 | -8.53 | 0 | 0.0 | -6 | -0.04 | 16447 | 24.2 | 24.0 | 24.9 | 23.8 |
| 2021-03-19 | 7.65 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 720 | 7.78 | 0 | 0.0 | -4 | -0.04 | 9251 | 24.0 | 24.35 | 24.4 | 23.85 |
| 2021-03-12 | 7.26 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 712 | 4.91 | 0 | 0.0 | 2 | 0.01 | 14509 | 24.55 | 24.8 | 25.45 | 24.3 |
| 2021-03-05 | 6.84 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 18.21 | 0 | 0.0 | 2 | 0.03 | 6118 | 24.45 | 25.3 | 25.3 | 23.75 |
| 2021-02-26 | 6.01 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 2086 | 10.45 | 0 | 0.0 | -1 | -0.01 | 19961 | 25.0 | 24.2 | 25.35 | 23.75 |
| 2021-02-19 | 5.43 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 1330 | 16.53 | 0 | 0.0 | -2 | -0.02 | 8047 | 23.9 | 22.9 | 24.1 | 22.35 |
| 2021-02-05 | 4.63 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -93 | -1.34 | 0 | 0.0 | -51 | -0.73 | 6948 | 21.9 | 22.4 | 22.45 | 21.6 |
| 2021-01-29 | 4.72 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -840 | -6.33 | 0 | 0.0 | 0 | 0.0 | 13278 | 22.35 | 22.85 | 24.15 | 22.3 |
| 2021-01-22 | 5.22 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 512 | 4.38 | 0 | 0.0 | 2 | 0.02 | 11696 | 23.15 | 24.1 | 24.4 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.94 (-0.96) | 0.0 (0.0) | 0.03 (+0.01) | -2541 | -4.55 | 0 | 0.0 | 4 | 0.01 | 55857 | 24.1 | 27.35 | 27.35 | 23.5 |
| 2021-01-08 | 5.9 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -355 | -0.78 | 0 | 0.0 | 4 | 0.01 | 45561 | 26.6 | 24.0 | 26.6 | 22.9 |
| 2020-12-31 | 5.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -51 | -0.24 | 0 | 0.0 | 0 | 0.0 | 20845 | 24.15 | 22.7 | 24.6 | 22.55 |
| 2020-12-25 | 5.99 (-0.62) | 0.0 (0.0) | 0.02 (0.0) | -1018 | -12.48 | 0 | 0.0 | -2 | -0.02 | 8154 | 22.65 | 23.55 | 23.55 | 22.25 |
| 2020-12-18 | 6.61 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -529 | -2.01 | 0 | 0.0 | 0 | 0.0 | 26372 | 23.6 | 23.35 | 24.75 | 22.85 |
| 2020-12-11 | 7.2 (+1.13) | 0.0 (0.0) | 0.02 (0.0) | 1854 | 14.45 | 0 | 0.0 | 3 | 0.02 | 12833 | 23.15 | 23.4 | 24.15 | 22.75 |
| 2020-12-04 | 6.07 (+0.49) | 0.0 (0.0) | 0.02 (0.0) | 429 | 2.18 | 0 | 0.0 | 1 | 0.01 | 19646 | 23.1 | 22.9 | 23.5 | 22.6 |
| 2020-11-27 | 5.58 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -933 | -6.21 | 0 | 0.0 | 0 | 0.0 | 15030 | 22.75 | 22.0 | 22.8 | 21.7 |
| 2020-11-20 | 5.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -33 | -0.6 | 0 | 0.0 | 1 | 0.02 | 5539 | 22.0 | 20.85 | 22.0 | 20.85 |
| 2020-11-13 | 5.86 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.38 | 0 | 0.0 | 6 | 0.11 | 5223 | 20.85 | 20.9 | 21.35 | 20.5 |
| 2020-11-06 | 5.83 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -125 | -6.74 | 0 | 0.0 | -2 | -0.11 | 1854 | 20.8 | 20.65 | 21.25 | 20.55 |
| 2020-10-30 | 5.91 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -219 | -10.78 | 0 | 0.0 | -3 | -0.15 | 2031 | 20.65 | 21.5 | 21.5 | 20.55 |
| 2020-10-23 | 6.07 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -200 | -4.46 | 0 | 0.0 | 5 | 0.11 | 4489 | 21.45 | 20.9 | 22.05 | 20.9 |
| 2020-10-16 | 6.19 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 106 | 3.66 | 0 | 0.0 | 0 | 0.0 | 2894 | 20.95 | 21.35 | 21.4 | 20.9 |
| 2020-10-08 | 6.15 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -202 | -10.17 | 0 | 0.0 | 0 | 0.0 | 1987 | 21.15 | 20.7 | 21.5 | 20.5 |
| 2020-09-30 | 6.28 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -174 | -12.75 | 0 | 0.0 | -1 | -0.07 | 1365 | 20.7 | 20.3 | 20.8 | 20.25 |
| 2020-09-25 | 6.37 (-0.93) | 0.0 (0.0) | 0.02 (0.0) | -966 | -20.33 | 0 | 0.0 | -10 | -0.21 | 4752 | 20.25 | 22.35 | 22.7 | 20.05 |
| 2020-09-18 | 7.3 (+0.29) | 0.0 (0.0) | 0.02 (-0.01) | 549 | 12.74 | 0 | 0.0 | -12 | -0.28 | 4310 | 22.5 | 21.9 | 22.75 | 21.85 |
| 2020-09-11 | 7.01 (-0.74) | 0.0 (0.0) | 0.03 (0.0) | -2233 | -21.52 | 0 | 0.0 | -4 | -0.04 | 10378 | 21.85 | 22.2 | 23.05 | 21.75 |
| 2020-09-04 | 7.75 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -242 | -3.09 | 0 | 0.0 | 5 | 0.06 | 7843 | 22.2 | 22.65 | 23.1 | 21.7 |
| 2020-08-28 | 7.86 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -477 | -4.32 | 0 | 0.0 | 0 | 0.0 | 11040 | 22.55 | 23.6 | 23.9 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.38 (-0.69) | 0.0 (0.0) | 0.03 (0.0) | -1156 | -5.42 | 0 | 0.0 | 3 | 0.01 | 21337 | 23.45 | 24.0 | 25.1 | 22.1 |
| 2020-08-14 | 9.07 (+0.61) | 0.0 (0.0) | 0.03 (+0.01) | 1735 | 18.06 | 0 | 0.0 | 12 | 0.12 | 9606 | 23.75 | 23.95 | 24.05 | 22.8 |
| 2020-08-07 | 8.46 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 91 | 0.39 | 0 | 0.0 | -16 | -0.07 | 23325 | 23.65 | 23.35 | 24.5 | 23.0 |
| 2020-07-31 | 8.4 (+1.14) | 0.0 (0.0) | 0.03 (0.0) | 1669 | 14.2 | 0 | 0.0 | -5 | -0.04 | 11754 | 22.9 | 22.35 | 23.35 | 21.05 |
| 2020-07-24 | 7.26 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -125 | -0.72 | 0 | 0.0 | -3 | -0.02 | 17345 | 22.25 | 22.3 | 23.75 | 22.15 |
| 2020-07-17 | 7.42 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 1166 | 8.57 | 0 | 0.0 | 11 | 0.08 | 13613 | 22.1 | 22.7 | 23.3 | 21.95 |
| 2020-07-10 | 7.03 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 215 | 0.77 | 0 | 0.0 | 0 | 0.0 | 27810 | 22.35 | 21.95 | 24.0 | 21.85 |
| 2020-07-03 | 6.55 (-0.81) | 0.0 (0.0) | 0.03 (0.0) | -1109 | -5.65 | 0 | 0.0 | -9 | -0.05 | 19614 | 21.8 | 20.2 | 22.15 | 19.95 |
| 2020-06-24 | 7.36 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 217 | 3.45 | 0 | 0.0 | 2 | 0.03 | 6281 | 21.75 | 20.4 | 22.0 | 20.1 |
| 2020-06-19 | 7.24 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -448 | -11.98 | 0 | 0.0 | -1 | -0.03 | 3739 | 20.4 | 20.15 | 20.75 | 19.8 |
| 2020-06-12 | 7.52 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -734 | -8.53 | 0 | 0.0 | 8 | 0.09 | 8606 | 20.0 | 21.75 | 22.2 | 19.6 |
| 2020-06-05 | 7.97 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 711 | 11.18 | 0 | 0.0 | 4 | 0.06 | 6362 | 21.55 | 21.4 | 21.85 | 21.35 |
| 2020-05-29 | 7.52 (+0.34) | 0.0 (0.0) | 0.03 (+0.01) | 481 | 4.73 | 0 | 0.0 | 11 | 0.11 | 10161 | 21.2 | 21.35 | 22.25 | 20.6 |
| 2020-05-22 | 7.18 (+0.74) | 0.0 (0.0) | 0.02 (+0.01) | 1240 | 13.77 | 0 | 0.0 | 11 | 0.12 | 9007 | 21.0 | 20.7 | 21.65 | 20.65 |
| 2020-05-15 | 6.44 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 632 | 4.39 | 0 | 0.0 | 17 | 0.12 | 14382 | 20.6 | 20.6 | 21.4 | 20.4 |
| 2020-05-08 | 6.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 0.8 | 0 | 0.0 | -1 | -0.01 | 16557 | 20.5 | 19.8 | 21.25 | 19.65 |
| 2020-04-30 | 6.32 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -463 | -5.12 | 0 | 0.0 | 0 | 0.0 | 9050 | 20.1 | 20.1 | 20.65 | 19.85 |
| 2020-04-24 | 6.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -607 | -3.34 | 0 | 0.0 | -4 | -0.02 | 18174 | 20.05 | 19.1 | 20.5 | 18.5 |
| 2020-04-17 | 6.49 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -381 | -3.53 | 0 | 0.0 | -1 | -0.01 | 10802 | 19.0 | 18.0 | 19.7 | 17.7 |
| 2020-04-10 | 6.73 (-0.18) | 0.0 (-0.03) | 0.0 (0.0) | -254 | -3.49 | -34 | -0.47 | 0 | 0.0 | 7271 | 18.0 | 15.75 | 18.5 | 15.45 |
| 2020-04-01 | 6.91 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 196 | 12.93 | 0 | 0.0 | -1 | -0.07 | 1516 | 15.55 | 15.4 | 15.8 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.81 (-0.11) | 0.03 (0.0) | 0.0 (-0.01) | -182 | -5.31 | 0 | 0.0 | -15 | -0.44 | 3426 | 15.6 | 14.3 | 16.0 | 14.25 |
| 2020-03-20 | 6.92 (+0.27) | 0.03 (0.0) | 0.01 (0.0) | 161 | 2.59 | 0 | 0.0 | 4 | 0.06 | 6209 | 18.95 | 17.2 | 19.1 | 13.5 |
| 2020-03-13 | 6.65 (+0.57) | 0.03 (0.0) | 0.01 (-0.04) | 691 | 7.28 | 0 | 0.0 | -73 | -0.77 | 9498 | 17.1 | 18.7 | 19.6 | 16.5 |
| 2020-03-06 | 6.08 (-0.15) | 0.03 (0.0) | 0.05 (-0.01) | -289 | -7.24 | 0 | 0.0 | -2 | -0.05 | 3991 | 18.65 | 18.2 | 19.1 | 18.1 |
| 2020-02-27 | 6.23 (-0.12) | 0.03 (0.0) | 0.06 (0.0) | -245 | -12.38 | 0 | 0.0 | -6 | -0.3 | 1979 | 18.45 | 19.0 | 19.0 | 18.35 |
| 2020-02-21 | 6.35 (-0.16) | 0.03 (0.0) | 0.06 (0.0) | -257 | -11.07 | 0 | 0.0 | 0 | 0.0 | 2322 | 19.05 | 18.6 | 19.3 | 18.5 |
| 2020-02-14 | 6.51 (-0.14) | 0.03 (0.0) | 0.06 (0.0) | -141 | -6.41 | 0 | 0.0 | 1 | 0.05 | 2200 | 18.6 | 18.4 | 18.95 | 18.25 |
| 2020-02-07 | 6.65 (+0.04) | 0.03 (0.0) | 0.06 (+0.03) | 76 | 2.37 | 1 | 0.03 | 45 | 1.4 | 3203 | 18.9 | 18.45 | 19.2 | 17.5 |
| 2020-01-31 | 6.61 (-0.19) | 0.03 (0.0) | 0.03 (-0.01) | -309 | -11.39 | 0 | 0.0 | -8 | -0.29 | 2712 | 18.8 | 19.1 | 19.5 | 18.5 |
| 2020-01-20 | 6.8 (+0.06) | 0.03 (0.0) | 0.04 (0.0) | 82 | 17.41 | 0 | 0.0 | -1 | -0.21 | 471 | 20.2 | 20.15 | 20.4 | 20.15 |
| 2020-01-17 | 6.74 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 142 | 6.26 | 0 | 0.0 | -1 | -0.04 | 2268 | 20.15 | 20.2 | 20.5 | 20.1 |
| 2020-01-10 | 6.71 (-0.39) | 0.03 (0.0) | 0.04 (+0.01) | -474 | -12.43 | 0 | 0.0 | 6 | 0.16 | 3812 | 20.15 | 20.75 | 20.75 | 19.9 |
| 2020-01-03 | 7.1 (-0.04) | 0.03 (0.0) | 0.03 (0.0) | -27 | -0.42 | 0 | 0.0 | 0 | 0.0 | 6413 | 20.8 | 21.95 | 22.0 | 20.75 |
| 2019-12-31 | 7.14 (+0.1) | 0.03 (0.0) | 0.03 (0.0) | 164 | 9.45 | 0 | 0.0 | 1 | 0.06 | 1735 | 21.2 | 21.1 | 21.4 | 21.0 |
| 2019-12-27 | 7.04 (+0.17) | 0.03 (0.0) | 0.03 (0.0) | 367 | 12.61 | 0 | 0.0 | 1 | 0.03 | 2911 | 20.95 | 21.1 | 21.2 | 20.75 |
| 2019-12-20 | 6.87 (+0.08) | 0.03 (0.0) | 0.03 (0.0) | 256 | 5.32 | 0 | 0.0 | 3 | 0.06 | 4813 | 21.05 | 21.0 | 21.4 | 20.9 |
| 2019-12-13 | 6.79 (+0.06) | 0.03 (0.0) | 0.03 (0.0) | 106 | 0.75 | 0 | 0.0 | 3 | 0.02 | 14042 | 20.7 | 21.0 | 21.7 | 20.65 |
| 2019-12-06 | 6.73 (-0.03) | 0.03 (0.0) | 0.03 (0.0) | -139 | -0.56 | 0 | 0.0 | 4 | 0.02 | 25030 | 21.1 | 20.85 | 22.0 | 20.85 |
| 2019-11-29 | 6.76 (+0.08) | 0.03 (0.0) | 0.03 (0.0) | 119 | 2.98 | 0 | 0.0 | -3 | -0.08 | 3993 | 20.8 | 20.1 | 20.9 | 20.0 |
| 2019-11-22 | 6.68 (-0.27) | 0.03 (0.0) | 0.03 (0.0) | -557 | -13.69 | 0 | 0.0 | 3 | 0.07 | 4070 | 20.05 | 19.9 | 20.35 | 19.75 |
| 2019-11-15 | 6.95 (-0.32) | 0.03 (0.0) | 0.03 (+0.01) | -656 | -17.66 | -3 | -0.08 | 7 | 0.19 | 3715 | 19.9 | 20.3 | 20.3 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.27 (-0.78) | 0.03 (0.0) | 0.02 (0.0) | -1249 | -13.07 | 0 | 0.0 | -1 | -0.01 | 9558 | 20.4 | 20.5 | 21.4 | 20.25 |
| 2019-11-01 | 8.05 (-0.31) | 0.03 (+0.01) | 0.02 (0.0) | -499 | -8.98 | 6 | 0.11 | 0 | 0.0 | 5556 | 20.5 | 20.6 | 20.8 | 20.0 |
| 2019-10-25 | 8.36 (+0.32) | 0.02 (0.0) | 0.02 (0.0) | 526 | 12.64 | 0 | 0.0 | -2 | -0.05 | 4163 | 20.45 | 20.5 | 20.95 | 20.3 |
| 2019-10-18 | 8.04 (+0.42) | 0.02 (0.0) | 0.02 (0.0) | 818 | 11.42 | 0 | 0.0 | 9 | 0.13 | 7166 | 20.55 | 20.2 | 20.85 | 20.05 |
| 2019-10-09 | 7.62 (+0.07) | 0.02 (0.0) | 0.02 (+0.01) | 98 | 6.26 | 0 | 0.0 | 4 | 0.26 | 1566 | 20.0 | 20.6 | 20.65 | 19.95 |
| 2019-10-04 | 7.55 (+0.04) | 0.02 (0.0) | 0.01 (-0.01) | 66 | 2.17 | 10 | 0.33 | -4 | -0.13 | 3042 | 20.45 | 19.85 | 20.7 | 19.85 |
| 2019-09-27 | 7.51 (-0.77) | 0.02 (0.0) | 0.02 (-0.01) | -1239 | -26.99 | 0 | 0.0 | -14 | -0.3 | 4591 | 19.95 | 20.6 | 20.8 | 19.85 |
| 2019-09-20 | 8.28 (-1.06) | 0.02 (0.0) | 0.03 (0.0) | -1711 | -19.92 | 0 | 0.0 | -12 | -0.14 | 8590 | 20.95 | 20.6 | 21.0 | 20.0 |
| 2019-09-12 | 9.34 (-1.01) | 0.02 (0.0) | 0.03 (-0.02) | -1630 | -15.53 | -1 | -0.01 | -33 | -0.31 | 10495 | 20.6 | 21.5 | 22.35 | 20.55 |
| 2019-09-06 | 10.35 (+0.7) | 0.02 (0.0) | 0.05 (0.0) | 1104 | 15.74 | 0 | 0.0 | 0 | 0.0 | 7013 | 21.5 | 20.95 | 21.95 | 20.95 |
| 2019-08-30 | 9.65 (+1.73) | 0.02 (0.0) | 0.05 (-0.01) | 2115 | 15.66 | -10 | -0.07 | -9 | -0.07 | 13505 | 20.95 | 19.65 | 21.8 | 19.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.35 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -132 | -2.13 | 0 | 0.0 | -18 | -0.29 | 6188 | 31.85 | 34.5 | 34.95 | 31.55 |
| 2024-03-29 | 6.57 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 585 | 2.56 | 0 | 0.0 | 0 | 0.0 | 22829 | 34.5 | 36.75 | 36.75 | 33.6 |
| 2024-02-29 | 6.39 (+0.53) | 0.0 (0.0) | 0.15 (+0.01) | 1135 | 2.39 | 0 | 0.0 | 18 | 0.04 | 47408 | 36.8 | 33.5 | 37.4 | 32.4 |
| 2024-01-31 | 5.86 (-0.28) | 0.0 (0.0) | 0.14 (-0.01) | -354 | -2.46 | 0 | 0.0 | -17 | -0.12 | 14368 | 33.3 | 33.2 | 34.35 | 31.05 |
| 2023-12-29 | 6.14 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -611 | -5.57 | 0 | 0.0 | 8 | 0.07 | 10969 | 33.05 | 34.3 | 34.7 | 32.75 |
| 2023-11-30 | 6.49 (+0.88) | 0.0 (0.0) | 0.15 (-0.01) | 1588 | 6.54 | 0 | 0.0 | -8 | -0.03 | 24291 | 34.3 | 30.05 | 34.45 | 30.0 |
| 2023-10-31 | 5.61 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 528 | 8.87 | 0 | 0.0 | -11 | -0.18 | 5953 | 29.8 | 32.2 | 32.5 | 29.2 |
| 2023-09-28 | 5.49 (+1.17) | 0.0 (0.0) | 0.16 (-0.02) | 761 | 9.11 | 0 | 0.0 | -31 | -0.37 | 8353 | 32.05 | 32.3 | 33.35 | 31.75 |
| 2023-08-31 | 4.32 (-1.22) | 0.0 (-0.06) | 0.18 (0.0) | -198 | -1.62 | -95 | -0.78 | 7 | 0.06 | 12220 | 32.25 | 34.75 | 35.3 | 31.9 |
| 2023-07-31 | 5.54 (-0.44) | 0.06 (0.0) | 0.18 (-0.01) | -936 | -6.05 | 4 | 0.03 | -23 | -0.15 | 15480 | 34.75 | 35.55 | 36.3 | 34.0 |
| 2023-06-30 | 5.98 (+0.84) | 0.06 (+0.03) | 0.19 (0.0) | 2064 | 10.26 | 48 | 0.24 | 1 | 0.0 | 20112 | 35.55 | 36.2 | 36.85 | 35.15 |
| 2023-05-31 | 5.14 (-1.2) | 0.03 (+0.03) | 0.19 (+0.1) | -2774 | -10.23 | 43 | 0.16 | 166 | 0.61 | 27113 | 36.0 | 37.75 | 37.85 | 33.7 |
| 2023-04-28 | 6.34 (-2.38) | 0.0 (0.0) | 0.09 (+0.03) | -5728 | -8.17 | 0 | 0.0 | 48 | 0.07 | 70132 | 37.55 | 37.45 | 38.7 | 36.0 |
| 2023-03-31 | 8.72 (+0.59) | 0.0 (0.0) | 0.06 (-0.39) | 1197 | 1.8 | 0 | 0.0 | -619 | -0.93 | 66651 | 37.4 | 38.65 | 40.65 | 36.1 |
| 2023-02-24 | 8.13 (+0.34) | 0.0 (0.0) | 0.45 (-0.05) | 571 | 0.63 | 0 | 0.0 | -81 | -0.09 | 91003 | 38.75 | 33.15 | 39.15 | 33.15 |
| 2023-01-31 | 7.79 (+0.48) | 0.0 (0.0) | 0.5 (+0.3) | 1239 | 13.63 | 0 | 0.0 | 471 | 5.18 | 9091 | 35.0 | 34.0 | 35.05 | 33.05 |
| 2022-12-30 | 7.31 (-0.49) | 0.0 (0.0) | 0.2 (-0.04) | -420 | -0.83 | 0 | 0.0 | -55 | -0.11 | 50606 | 33.8 | 36.6 | 38.0 | 32.8 |
| 2022-11-30 | 7.8 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -302 | -0.48 | 0 | 0.0 | 6 | 0.01 | 62292 | 36.1 | 29.45 | 36.9 | 29.4 |
| 2022-10-31 | 7.86 (-2.14) | 0.0 (0.0) | 0.23 (-0.06) | -3576 | -9.94 | 0 | 0.0 | -91 | -0.25 | 35964 | 29.35 | 31.1 | 34.1 | 28.8 |
| 2022-09-30 | 10.0 (-7.15) | 0.0 (0.0) | 0.29 (+0.01) | -14653 | -21.56 | 0 | 0.0 | 17 | 0.03 | 67949 | 31.75 | 41.45 | 41.7 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 17.15 (+10.17) | 0.0 (0.0) | 0.28 (-0.01) | 18874 | 16.49 | 0 | 0.0 | -11 | -0.01 | 114452 | 41.5 | 37.25 | 43.6 | 34.9 |
| 2022-07-29 | 6.98 (+1.29) | 0.0 (0.0) | 0.29 (+0.02) | 1650 | 2.87 | 0 | 0.0 | 24 | 0.04 | 57576 | 37.1 | 35.3 | 38.95 | 31.55 |
| 2022-06-30 | 5.69 (-0.03) | 0.0 (0.0) | 0.27 (+0.03) | 765 | 0.99 | 0 | 0.0 | 60 | 0.08 | 76978 | 35.05 | 38.3 | 39.75 | 33.4 |
| 2022-05-31 | 5.72 (+0.95) | 0.0 (0.0) | 0.24 (+0.23) | 1263 | 1.01 | 0 | 0.0 | 360 | 0.29 | 125256 | 38.3 | 35.3 | 39.2 | 34.1 |
| 2022-04-29 | 4.77 (-0.8) | 0.0 (0.0) | 0.01 (0.0) | -2220 | -3.49 | 0 | 0.0 | 1 | 0.0 | 63622 | 35.25 | 35.1 | 36.8 | 32.7 |
| 2022-03-31 | 5.57 (-1.64) | 0.0 (0.0) | 0.01 (0.0) | -1809 | -4.03 | 0 | 0.0 | 9 | 0.02 | 44856 | 35.35 | 32.7 | 36.15 | 30.0 |
| 2022-02-25 | 7.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 498 | 3.78 | 0 | 0.0 | 6 | 0.05 | 13172 | 32.1 | 32.4 | 34.8 | 31.1 |
| 2022-01-26 | 7.2 (-0.41) | 0.0 (0.0) | 0.0 (-0.01) | -347 | -1.16 | 0 | 0.0 | -28 | -0.09 | 29985 | 32.3 | 39.35 | 39.6 | 31.9 |
| 2021-12-30 | 7.61 (-6.11) | 0.0 (0.0) | 0.01 (-0.01) | -10629 | -8.85 | 0 | 0.0 | -8 | -0.01 | 120034 | 39.1 | 40.05 | 43.6 | 38.35 |
| 2021-11-30 | 13.72 (+7.11) | 0.0 (0.0) | 0.02 (+0.01) | 11664 | 5.06 | 0 | 0.0 | 10 | 0.0 | 230516 | 40.7 | 34.5 | 46.1 | 33.15 |
| 2021-10-29 | 6.61 (-2.35) | 0.0 (-0.12) | 0.01 (+0.01) | -4659 | -7.12 | -190 | -0.29 | 5 | 0.01 | 65406 | 30.75 | 32.05 | 35.0 | 28.45 |
| 2021-09-30 | 8.96 (-1.79) | 0.12 (0.0) | 0.0 (-0.03) | -4241 | -9.99 | 2 | 0.0 | -161 | -0.38 | 42440 | 32.8 | 34.8 | 35.65 | 30.2 |
| 2021-08-31 | 10.75 (+1.81) | 0.12 (+0.03) | 0.03 (+0.02) | 5591 | 6.51 | 58 | 0.07 | 22 | 0.03 | 85929 | 34.75 | 37.6 | 38.7 | 32.5 |
| 2021-07-30 | 8.94 (+2.34) | 0.09 (+0.09) | 0.01 (+0.01) | 4223 | 2.03 | 130 | 0.06 | 14 | 0.01 | 207780 | 37.4 | 34.6 | 40.45 | 32.65 |
| 2021-06-30 | 6.6 (+1.43) | 0.0 (0.0) | 0.0 (-0.01) | 1321 | 0.52 | 0 | 0.0 | -3 | -0.0 | 254572 | 34.35 | 28.9 | 38.4 | 27.55 |
| 2021-05-31 | 5.17 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 672 | 0.7 | 0 | 0.0 | -15 | -0.02 | 95594 | 28.7 | 30.65 | 30.65 | 22.8 |
| 2021-04-29 | 5.04 (-1.68) | 0.0 (0.0) | 0.02 (+0.02) | -4722 | -2.47 | 0 | 0.0 | 25 | 0.01 | 191219 | 30.8 | 25.1 | 32.85 | 24.55 |
| 2021-03-31 | 6.72 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 919 | 1.58 | 0 | 0.0 | -6 | -0.01 | 58046 | 25.0 | 25.3 | 25.45 | 23.75 |
| 2021-02-26 | 6.01 (+1.29) | 0.0 (0.0) | 0.0 (-0.03) | 3323 | 9.51 | 0 | 0.0 | -54 | -0.15 | 34957 | 25.0 | 22.4 | 25.35 | 21.6 |
| 2021-01-29 | 4.72 (-1.26) | 0.0 (0.0) | 0.03 (+0.01) | -3224 | -2.55 | 0 | 0.0 | 10 | 0.01 | 126393 | 22.35 | 24.0 | 27.35 | 22.3 |
| 2020-12-31 | 5.98 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 1446 | 1.82 | 0 | 0.0 | 2 | 0.0 | 79391 | 24.15 | 22.85 | 24.75 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.32 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -1832 | -5.07 | 0 | 0.0 | 5 | 0.01 | 36109 | 23.0 | 20.65 | 23.35 | 20.5 |
| 2020-10-30 | 5.91 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -515 | -4.52 | 0 | 0.0 | 2 | 0.02 | 11403 | 20.65 | 20.7 | 22.05 | 20.5 |
| 2020-09-30 | 6.28 (-1.51) | 0.0 (0.0) | 0.02 (-0.01) | -3108 | -11.26 | 0 | 0.0 | -22 | -0.08 | 27606 | 20.7 | 22.75 | 23.1 | 20.05 |
| 2020-08-31 | 7.79 (-0.61) | 0.0 (0.0) | 0.03 (0.0) | 235 | 0.35 | 0 | 0.0 | -1 | -0.0 | 66355 | 22.75 | 23.35 | 25.1 | 22.1 |
| 2020-07-31 | 8.4 (+1.02) | 0.0 (0.0) | 0.03 (0.0) | 1777 | 2.0 | 0 | 0.0 | -4 | -0.0 | 88972 | 22.9 | 20.25 | 24.0 | 20.25 |
| 2020-06-30 | 7.38 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -215 | -0.82 | 0 | 0.0 | 11 | 0.04 | 26157 | 20.25 | 21.4 | 22.2 | 19.6 |
| 2020-05-29 | 7.52 (+1.2) | 0.0 (0.0) | 0.03 (+0.03) | 2486 | 4.96 | 0 | 0.0 | 38 | 0.08 | 50108 | 21.2 | 19.8 | 22.25 | 19.65 |
| 2020-04-30 | 6.32 (-0.58) | 0.0 (-0.03) | 0.0 (0.0) | -1665 | -3.63 | -34 | -0.07 | -5 | -0.01 | 45835 | 20.1 | 15.55 | 20.65 | 15.4 |
| 2020-03-31 | 6.9 (+0.67) | 0.03 (0.0) | 0.0 (-0.06) | 537 | 2.23 | 0 | 0.0 | -87 | -0.36 | 24107 | 15.55 | 18.2 | 19.6 | 13.5 |
| 2020-02-27 | 6.23 (-0.38) | 0.03 (0.0) | 0.06 (+0.03) | -567 | -5.84 | 1 | 0.01 | 40 | 0.41 | 9705 | 18.45 | 18.45 | 19.3 | 17.5 |
| 2020-01-31 | 6.61 (-0.53) | 0.03 (0.0) | 0.03 (0.0) | -586 | -3.74 | 0 | 0.0 | -4 | -0.03 | 15678 | 18.8 | 21.95 | 22.0 | 18.5 |
| 2019-12-31 | 7.14 (+0.38) | 0.03 (0.0) | 0.03 (0.0) | 754 | 1.55 | 0 | 0.0 | 12 | 0.02 | 48534 | 21.2 | 20.85 | 22.0 | 20.65 |
| 2019-11-29 | 6.76 (-1.54) | 0.03 (0.0) | 0.03 (+0.01) | -2736 | -11.23 | -3 | -0.01 | 4 | 0.02 | 24369 | 20.8 | 20.0 | 21.4 | 19.75 |
| 2019-10-31 | 8.3 (+0.79) | 0.03 (+0.01) | 0.02 (0.0) | 1402 | 7.59 | 16 | 0.09 | 9 | 0.05 | 18464 | 20.0 | 19.85 | 20.95 | 19.85 |
| 2019-09-27 | 7.51 (-2.14) | 0.02 (0.0) | 0.02 (-0.03) | -3476 | -11.33 | -1 | -0.0 | -59 | -0.19 | 30690 | 19.95 | 20.95 | 22.35 | 19.85 |
| 2019-08-30 | 9.65 (+3.84) | 0.02 (-0.01) | 0.05 (-0.03) | 5856 | 14.12 | -12 | -0.03 | -39 | -0.09 | 41471 | 20.95 | 21.15 | 22.15 | 19.65 |
| 2019-07-31 | 5.81 (+0.15) | 0.03 (-0.01) | 0.08 (+0.04) | -25 | -0.08 | -19 | -0.06 | 67 | 0.22 | 30371 | 21.25 | 19.9 | 22.1 | 19.75 |
| 2019-06-28 | 5.66 (-0.29) | 0.04 (-0.01) | 0.04 (+0.01) | -186 | -4.63 | -25 | -0.62 | 6 | 0.15 | 4016 | 19.6 | 19.45 | 19.75 | 19.1 |
| 2019-05-31 | 5.95 () | 0.05 () | 0.03 () | -134 | -11.5 | 32 | 2.75 | 5 | 0.43 | 1165 | 19.4 | 19.2 | 19.6 | 19.05 |
