股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.92 (+0.01)0.0 (0.0)0.26 (0.0)10721.3600.0-3-0.650137.837.8537.8537.7
2024-03-275.91 (+0.01)0.0 (0.0)0.26 (0.0)459.5500.010.2147137.737.6537.837.6
2024-03-265.9 (+0.01)0.0 (0.0)0.26 (0.0)00.000.0101.7956037.7537.6537.9537.6
2024-03-255.89 (0.0)0.0 (0.0)0.26 (0.0)-5-1.4700.000.034137.6537.637.737.55
2024-03-225.89 (-0.01)0.0 (0.0)0.26 (0.0)-25-7.7200.0-1-0.3132437.637.3537.637.35
2024-03-215.9 (0.0)0.0 (0.0)0.26 (+0.01)225.5800.0184.5739437.3537.3537.4537.35
2024-03-205.9 (-0.01)0.0 (0.0)0.25 (-0.01)-101-16.64-1-0.16-9-1.4860737.337.437.4537.25
2024-03-195.91 (0.0)0.0 (0.0)0.26 (0.0)-25-6.5600.0-9-2.3638137.4537.437.537.35
2024-03-185.91 (+0.01)0.0 (0.0)0.26 (0.0)215.6600.000.037137.437.4537.637.35
2024-03-155.9 (-0.03)0.0 (0.0)0.26 (0.0)-187-38.5600.010.2148537.437.637.637.4
2024-03-145.93 (+0.01)0.0 (0.0)0.26 (0.0)4313.35-1-0.31-1-0.3132237.637.5537.737.55
2024-03-135.92 (0.0)0.0 (0.0)0.26 (0.0)123.0900.0-7-1.838837.5537.5537.6537.5
2024-03-125.92 (0.0)0.0 (0.0)0.26 (+0.01)-4-1.0400.0174.4238537.737.5537.737.55
2024-03-115.92 (0.0)0.0 (0.0)0.25 (0.0)30.82-2-0.5592.4736437.4537.2537.4537.2
2024-03-085.92 (-0.04)0.0 (0.0)0.25 (0.0)-395-39.8200.0-1-0.199237.2537.437.437.1
2024-03-075.96 (-0.03)0.0 (0.0)0.25 (-0.01)-326-38.9-1-0.12-71-8.4783837.4537.537.5537.45
2024-03-065.99 (0.0)0.0 (0.0)0.26 (0.0)-22-6.2700.010.2835137.5537.537.737.5
2024-03-055.99 (-0.01)0.0 (0.0)0.26 (0.0)-72-13.71-6-1.14-2-0.3852537.5537.637.7537.55
2024-03-046.0 (-0.01)0.0 (0.0)0.26 (0.0)-166-23.0600.0-1-0.1472037.637.637.737.5
2024-03-016.01 (0.0)0.0 (0.0)0.26 (0.0)-91-22.200.0-6-1.4641037.6537.6537.7537.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.01 (0.0)0.0 (0.0)0.26 (0.0)-36-7.7800.0245.1846337.737.838.037.7
2024-02-276.01 (-0.01)0.0 (0.0)0.26 (0.0)-166-39.2400.0-6-1.4242337.838.038.037.7
2024-02-266.02 (-0.03)0.0 (0.0)0.26 (0.0)-265-43.16-5-0.81213.4261438.037.9538.137.9
2024-02-236.05 (0.0)0.0 (0.0)0.26 (0.0)-67-19.65-13-3.8120.5934138.038.2538.2538.0
2024-02-226.05 (-0.01)0.0 (0.0)0.26 (+0.01)-30-7.73-2-0.526516.7538838.2538.1538.2538.1
2024-02-216.06 (-0.02)0.0 (0.0)0.25 (+0.01)-151-32.1300.09720.6447038.0538.1538.1538.0
2024-02-206.08 (-0.02)0.0 (0.0)0.24 (0.0)-271-46.400.0-8-1.3758438.0538.538.638.0
2024-02-196.1 (-0.03)0.0 (0.0)0.24 (0.0)-251-33.0700.0344.4875938.438.438.6538.2
2024-02-166.13 (0.0)0.0 (0.0)0.24 (0.0)-87-10.4100.0141.6783638.2538.0538.3538.0
2024-02-156.13 (+0.01)0.0 (0.0)0.24 (0.0)377.1310.1910.1951937.6537.5537.6537.5
2024-02-056.12 (-0.01)0.0 (0.0)0.24 (0.0)-61-18.32113.3-3-0.933337.6537.637.6537.5
2024-02-026.13 (-0.01)0.0 (0.0)0.24 (0.0)-12-4.6500.083.125837.637.537.6537.45
2024-02-016.14 (0.0)0.0 (0.0)0.24 (+0.01)135.4900.0114.6423737.637.537.6537.5
2024-01-316.14 (-0.01)0.0 (0.0)0.23 (0.0)-111-34.2600.000.032437.4537.637.637.45
2024-01-306.15 (-0.01)0.0 (0.0)0.23 (0.0)-163-54.3300.000.030037.637.7537.837.6
2024-01-296.16 (0.0)0.0 (0.0)0.23 (0.0)-15-6.6400.0-7-3.122637.7537.6537.8537.6
2024-01-266.16 (-0.01)0.0 (0.0)0.23 (-0.01)-22-14.0100.000.015737.7537.6537.837.65
2024-01-256.17 (0.0)0.0 (0.0)0.24 (0.0)-21-10.5500.0-9-4.5219937.7537.7537.937.7
2024-01-246.17 (0.0)0.0 (0.0)0.24 (0.0)164.7500.0-30-8.933737.7537.7538.037.75
2024-01-236.17 (0.0)0.0 (0.0)0.24 (0.0)-37-18.6900.000.019837.7537.837.837.6
2024-01-226.17 (0.0)0.0 (-0.02)0.24 (0.0)-15-6.6400.0-10-4.4222637.837.5538.037.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.17 (0.0)0.02 (0.0)0.24 (0.0)3312.9900.0-13-5.1225437.5537.3537.737.35
2024-01-186.17 (0.0)0.02 (0.0)0.24 (0.0)83.0900.062.3225937.5537.8537.8537.5
2024-01-176.17 (-0.03)0.02 (0.0)0.24 (+0.01)-322-35.7800.013214.6790037.537.537.6537.35
2024-01-166.2 (-0.06)0.02 (0.0)0.23 (0.0)-596-69.300.0-35-4.0786037.738.0538.137.7
2024-01-156.26 (-0.03)0.02 (0.0)0.23 (0.0)-121-35.4800.0-4-1.1734138.238.338.4538.2
2024-01-126.29 (0.0)0.02 (0.0)0.23 (0.0)-25-10.5500.000.023738.338.438.438.3
2024-01-116.29 (0.0)0.02 (0.0)0.23 (0.0)4813.300.092.4936138.438.4538.538.35
2024-01-106.29 (0.0)0.02 (0.0)0.23 (0.0)-9-4.5900.010.5119638.5538.6538.6538.5
2024-01-096.29 (0.0)0.02 (0.0)0.23 (0.0)104.5900.0188.2621838.6538.8538.8538.65
2024-01-086.29 (0.0)0.02 (0.0)0.23 (0.0)-18-8.700.000.020738.839.039.038.75
2024-01-056.29 (-0.01)0.02 (0.0)0.23 (0.0)-47-21.8600.000.021538.938.839.1538.7
2024-01-046.3 (0.0)0.02 (0.0)0.23 (0.0)-17-10.18-1-0.600.016738.7538.838.938.65
2024-01-036.3 (-0.01)0.02 (0.0)0.23 (0.0)-76-22.3500.0-44-12.9434038.839.039.038.7
2024-01-026.31 (+0.01)0.02 (0.0)0.23 (-0.01)319.5100.0-26-7.9832639.138.939.138.8
2023-12-296.3 (0.0)0.02 (0.0)0.24 (0.0)-4-2.1700.0-32-17.3918438.939.039.038.85
2023-12-286.3 (-0.01)0.02 (0.0)0.24 (0.0)8722.8900.0-15-3.9538039.0538.939.0538.8
2023-12-276.31 (+0.01)0.02 (0.0)0.24 (0.0)6715.4700.0112.5443338.9539.1539.1538.9
2023-12-266.3 (+0.02)0.02 (0.0)0.24 (0.0)19951.1600.061.5438939.138.639.138.6
2023-12-256.28 (+0.01)0.02 (0.0)0.24 (0.0)11337.9200.010.3429838.6538.6538.7538.6
2023-12-226.27 (0.0)0.02 (0.0)0.24 (0.0)-4-2.1900.0-6-3.2818338.6538.638.7538.55
2023-12-216.27 (-0.01)0.02 (0.0)0.24 (0.0)-84-31.1100.0-3-1.1127038.738.838.9538.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.28 (0.0)0.02 (0.0)0.24 (0.0)-7-2.1200.000.033038.9538.5539.038.55
2023-12-196.28 (-0.02)0.02 (0.0)0.24 (0.0)-186-46.1500.0-31-7.6940338.638.7538.7538.4
2023-12-186.3 (0.0)0.02 (0.0)0.24 (0.0)-19-3.1200.0-7-1.1560938.8539.239.238.8
2023-12-156.3 (+0.02)0.02 (-0.01)0.24 (0.0)35841.58-79-9.18182.0986139.2539.039.539.0
2023-12-146.28 (+0.03)0.03 (0.0)0.24 (0.0)28757.1710.271.3950239.038.839.0538.65
2023-12-136.25 (+0.02)0.03 (0.0)0.24 (0.0)15532.9800.000.047038.638.7538.838.55
2023-12-126.23 (-0.01)0.03 (0.0)0.24 (0.0)-191-20.2500.0202.1294338.7539.239.238.55
2023-12-116.24 (0.0)0.03 (0.0)0.24 (0.0)00.000.0112.740739.139.4539.4539.1
2023-12-086.24 (+0.01)0.03 (0.0)0.24 (0.0)12531.4100.0-1-0.2539839.4539.539.539.15
2023-12-076.23 (0.0)0.03 (0.0)0.24 (0.0)102.9900.0-3-0.933539.439.6539.6539.2
2023-12-066.23 (+0.01)0.03 (0.0)0.24 (0.0)8726.3600.000.033039.639.739.7539.55
2023-12-056.22 (+0.02)0.03 (0.0)0.24 (0.0)17031.7200.0-10-1.8753639.6539.5539.7539.4
2023-12-046.2 (+0.01)0.03 (0.0)0.24 (0.0)4910.7700.000.045539.5539.6539.6539.4
2023-12-016.19 (+0.03)0.03 (0.0)0.24 (0.0)28546.8800.0-6-0.9960839.4539.539.739.35
2023-11-306.16 (+0.01)0.03 (0.0)0.24 (0.0)7118.2100.082.0539039.3539.4539.639.25
2023-11-296.15 (-0.01)0.03 (0.0)0.24 (0.0)-10-2.2900.000.043739.4539.739.739.15
2023-11-286.16 (+0.01)0.03 (0.0)0.24 (0.0)9013.6800.0131.9865839.639.439.939.2
2023-11-276.15 (+0.01)0.03 (0.0)0.24 (0.0)6113.1200.000.046539.2539.3539.639.15
2023-11-246.14 (-0.01)0.03 (0.0)0.24 (0.0)-39-12.0700.000.032339.3539.639.739.3
2023-11-236.15 (+0.03)0.03 (+0.01)0.24 (0.0)25320.521088.76-6-0.49123339.4538.839.6538.8
2023-11-226.12 (+0.02)0.02 (0.0)0.24 (0.0)16244.8800.000.036138.8538.938.938.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.1 (-0.16)0.02 (0.0)0.24 (0.0)27846.7200.000.059538.938.7538.938.65
2023-11-206.26 (-0.01)0.02 (0.0)0.24 (0.0)27130.800.030.3488038.738.339.038.3
2023-11-176.27 (+0.01)0.02 (+0.01)0.24 (0.0)8924.38308.2200.036538.338.038.438.0
2023-11-166.26 (0.0)0.01 (0.0)0.24 (0.0)-32-15.0200.000.021338.138.238.2538.0
2023-11-156.26 (+0.02)0.01 (0.0)0.24 (+0.01)18128.82-3-0.486310.0362838.237.8538.337.7
2023-11-146.24 (0.0)0.01 (0.0)0.23 (0.0)-125-34.6300.04211.6336137.6537.637.6537.55
2023-11-136.24 (-0.02)0.01 (0.0)0.23 (0.0)-197-30.9700.040.6363637.6537.9537.9537.55
2023-11-106.26 (+0.01)0.01 (0.0)0.23 (0.0)-20-9.0500.0-7-3.1722138.038.0538.0537.95
2023-11-096.25 (0.0)0.01 (0.0)0.23 (0.0)-4-1.2200.000.032738.138.138.238.05
2023-11-086.25 (0.0)0.01 (0.0)0.23 (0.0)-1-0.4200.000.023638.138.138.138.0
2023-11-076.25 (0.0)0.01 (0.0)0.23 (0.0)-51-25.6300.000.019938.038.038.1538.0
2023-11-066.25 (0.0)0.01 (0.0)0.23 (0.0)6614.5400.000.045438.038.038.2538.0
2023-11-036.25 (+0.01)0.01 (0.0)0.23 (0.0)3910.92277.5600.035738.0538.038.0537.85
2023-11-026.24 (0.0)0.01 (0.0)0.23 (0.0)-40-20.02613.000.020037.8537.6537.937.65
2023-11-016.24 (0.0)0.01 (0.0)0.23 (0.0)-47-24.2300.000.019437.6537.7537.8537.55
2023-10-316.24 (0.0)0.01 (0.0)0.23 (0.0)-19-6.3300.020.6730037.7537.437.937.4
2023-10-306.24 (0.0)0.01 (0.0)0.23 (0.0)-46-14.1100.061.8432637.437.6537.837.4
2023-10-276.24 (+0.01)0.01 (0.0)0.23 (0.0)7440.4400.000.018337.8537.737.8537.55
2023-10-266.23 (+0.01)0.01 (0.0)0.23 (0.0)5610.3100.0-43-7.9254337.5537.937.9537.5
2023-10-256.22 (0.0)0.01 (0.0)0.23 (0.0)-48-22.7500.000.021137.938.038.0537.9
2023-10-246.22 (-0.01)0.01 (0.0)0.23 (0.0)-81-31.400.000.025838.038.138.137.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.23 (+0.05)0.01 (0.0)0.23 (0.0)37645.2500.0-5-0.683138.038.038.3538.0
2023-10-206.18 (-0.01)0.01 (0.0)0.23 (0.0)-243-43.7100.0-7-1.2655638.138.8538.8538.1
2023-10-196.19 (-0.03)0.01 (0.0)0.23 (0.0)-292-24.9810.0900.0116938.8538.539.0538.25
2023-10-186.22 (+0.04)0.01 (0.0)0.23 (0.0)29516.7200.0392.21176440.037.840.037.65
2023-10-176.18 (+0.02)0.01 (0.0)0.23 (0.0)9820.0800.000.048837.837.938.0537.7
2023-10-166.16 (+0.01)0.01 (0.0)0.23 (0.0)10726.6200.000.040237.937.537.9537.5
2023-10-136.15 (-0.01)0.01 (0.0)0.23 (0.0)-149-32.600.010.2245737.4537.837.8537.4
2023-10-126.16 (0.0)0.01 (0.0)0.23 (0.0)235.6500.061.4740737.8537.337.8537.2
2023-10-116.16 (+0.02)0.01 (0.0)0.23 (+0.01)8219.4300.0235.4542237.137.2537.2537.0
2023-10-066.14 (-0.01)0.01 (0.0)0.22 (0.0)368.1100.000.044437.0537.137.1537.05
2023-10-056.15 (+0.01)0.01 (0.0)0.22 (-0.01)-28-6.7600.0-5-1.2141437.137.0537.237.0
2023-10-046.14 (-0.01)0.01 (0.0)0.23 (0.0)-167-28.1100.0-14-2.3659437.137.437.437.05
2023-10-036.15 (0.0)0.01 (0.0)0.23 (0.0)-90-30.9300.0-1-0.3429137.5537.737.737.45
2023-10-026.15 (0.0)0.01 (0.0)0.23 (0.0)-84-21.4800.000.039137.637.737.7537.5
2023-09-286.15 (0.0)0.01 (0.0)0.23 (0.0)-15-2.7400.000.054737.6537.6537.737.55
2023-09-276.15 (-0.01)0.01 (0.0)0.23 (0.0)-63-18.4800.0-59-17.334137.6537.737.737.6
2023-09-266.16 (-0.01)0.01 (0.0)0.23 (-0.01)-91-27.6600.0-20-6.0832937.737.8537.8537.7
2023-09-256.17 (0.0)0.01 (0.0)0.24 (0.0)-29-22.4800.000.012937.8537.7537.9537.75
2023-09-226.17 (-0.01)0.01 (0.0)0.24 (0.0)-89-24.8600.000.035837.737.737.7537.65
2023-09-216.18 (-0.01)0.01 (0.0)0.24 (0.0)-136-30.7700.0-33-7.4744237.838.0538.0537.7
2023-09-206.19 (-0.04)0.01 (0.0)0.24 (0.0)165.6700.0-14-4.9628238.0538.038.2537.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.23 (+0.01)0.01 (0.0)0.24 (0.0)5413.8100.0-25-6.3939138.038.038.2538.0
2023-09-186.22 (+0.01)0.01 (0.0)0.24 (0.0)9023.200.010.2638838.038.138.1537.95
2023-09-156.21 (-0.01)0.01 (0.0)0.24 (0.0)-113-26.9761.4300.041938.138.0538.137.95
2023-09-146.22 (0.0)0.01 (0.0)0.24 (0.0)-38-13.2900.000.028638.038.038.137.9
2023-09-136.22 (0.0)0.01 (0.0)0.24 (0.0)10.3100.000.031937.9537.7538.137.7
2023-09-126.22 (-0.01)0.01 (0.0)0.24 (0.0)-120-27.6500.000.043437.737.7537.7537.65
2023-09-116.23 (0.0)0.01 (0.0)0.24 (0.0)-120-40.8200.0-1-0.3429437.7537.7537.837.7
2023-09-086.23 (-0.01)0.01 (0.0)0.24 (0.0)-164-46.0700.0-10-2.8135637.7537.937.937.65
2023-09-076.24 (0.0)0.01 (0.0)0.24 (-0.01)-22-6.4700.0-34-10.034037.8537.7538.037.65
2023-09-066.24 (-0.03)0.01 (0.0)0.25 (0.0)-279-24.1600.0-49-4.24115537.7538.0538.0537.65
2023-09-056.27 (+0.02)0.01 (0.0)0.25 (0.0)858.53-1-0.100.099738.038.3538.437.95
2023-09-046.25 (+0.01)0.01 (0.0)0.25 (0.0)427.2900.0-8-1.3957638.238.238.2537.95
2023-09-016.24 (+0.02)0.01 (0.0)0.25 (-0.01)12825.5-1-0.2-5-1.050238.2538.138.338.05
2023-08-316.22 (-0.02)0.01 (0.0)0.26 (0.0)-207-57.3400.000.036138.138.3538.3538.1
2023-08-306.24 (+0.02)0.01 (0.0)0.26 (0.0)7315.4700.0-5-1.0647238.2538.438.438.15
2023-08-296.22 (0.0)0.01 (0.0)0.26 (0.0)-62-28.1800.000.022038.338.3538.438.2
2023-08-286.22 (-0.01)0.01 (0.0)0.26 (0.0)-109-44.4900.0-6-2.4524538.2538.138.4538.1
2023-08-256.23 (0.0)0.01 (0.0)0.26 (0.0)6423.9700.0-11-4.1226738.138.038.237.85
2023-08-246.23 (+0.01)0.01 (0.0)0.26 (0.0)182.5900.020.2969637.9538.0538.137.85
2023-08-236.22 (0.0)0.01 (0.0)0.26 (0.0)-15-3.0200.000.049638.038.138.138.0
2023-08-226.22 (-0.01)0.01 (0.0)0.26 (0.0)-122-30.7300.000.039738.138.3538.3538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.23 (-0.01)0.01 (0.0)0.26 (0.0)-97-41.4500.000.023438.3538.538.538.3
2023-08-186.24 (-0.01)0.01 (0.0)0.26 (0.0)-71-22.400.0-15-4.7331738.538.1538.538.0
2023-08-176.25 (-0.01)0.01 (0.0)0.26 (0.0)-74-11.7300.0-13-2.0663138.238.0538.437.75
2023-08-166.26 (0.0)0.01 (0.0)0.26 (0.0)595.6700.000.0104038.0538.338.338.0
2023-08-156.26 (0.0)0.01 (0.0)0.26 (0.0)-33-10.2500.0-1-0.3132238.338.238.538.2
2023-08-146.26 (-0.04)0.01 (0.0)0.26 (0.0)-418-35.3900.0-7-0.59118138.238.838.938.05
2023-08-116.3 (-0.01)0.01 (0.0)0.26 (0.0)-175-12.9900.0-1-0.07134738.839.3539.3538.8
2023-08-106.31 (-0.03)0.01 (0.0)0.26 (0.0)-238-41.2500.000.057739.2539.639.639.15
2023-08-096.34 (0.0)0.01 (0.0)0.26 (0.0)-25-6.0500.000.041339.539.639.6539.45
2023-08-086.34 (-0.02)0.01 (0.0)0.26 (-0.01)-219-39.3200.0-61-10.9555739.5539.639.6539.4
2023-08-076.36 (-0.01)0.01 (0.0)0.27 (0.0)-99-30.6500.0-18-5.5732339.5539.539.5539.4
2023-08-046.37 (0.0)0.01 (-0.01)0.27 (0.0)-134-23.55-144-25.31-12-2.1156939.539.539.739.4
2023-08-026.37 (0.0)0.02 (-0.02)0.27 (-0.01)-110-12.63-145-16.65-46-5.2887139.539.8539.8539.5
2023-08-016.37 (-0.01)0.04 (0.0)0.28 (0.0)-152-40.7500.0-1-0.2737339.8539.839.939.65
2023-07-316.38 (-0.03)0.04 (0.0)0.28 (+0.01)-307-31.2-3-0.3393.9698439.740.240.239.7
2023-07-286.41 (+0.03)0.04 (0.0)0.27 (0.0)30346.900.010.1564640.0540.040.1539.95
2023-07-276.38 (0.0)0.04 (0.0)0.27 (0.0)-2-0.4400.0-1-0.2245339.9539.740.039.7
2023-07-266.38 (-0.01)0.04 (0.0)0.27 (0.0)-121-16.64-3-0.4100.072739.639.5539.6539.45
2023-07-256.39 (-0.04)0.04 (0.0)0.27 (0.0)-376-42.49-3-0.34-9-1.0288539.5539.539.6539.4
2023-07-246.43 (-0.09)0.04 (0.0)0.27 (0.0)-1004-65.79-2-0.1300.0152639.540.1540.1539.5
2023-07-216.52 (+0.01)0.04 (0.0)0.27 (0.0)22520.95-2-0.19-13-1.21107440.1540.140.639.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.51 (-0.01)0.04 (0.0)0.27 (-0.01)-92-6.53-1-0.07-12-0.85140939.939.840.139.75
2023-07-196.52 (-0.01)0.04 (0.0)0.28 (0.0)-178-15.8200.0-11-0.98112540.841.041.240.8
2023-07-186.53 (-0.06)0.04 (0.0)0.28 (0.0)435.1300.0-3-0.3683940.941.2541.340.9
2023-07-176.59 (+0.05)0.04 (0.0)0.28 (0.0)43161.5700.0-3-0.4370041.3540.8541.440.85
2023-07-146.54 (0.0)0.04 (0.0)0.28 (0.0)-9-1.0640.4710.1284840.8541.0541.1540.85
2023-07-136.54 (-0.01)0.04 (0.0)0.28 (+0.01)-147-24.1800.0315.160841.041.341.341.0
2023-07-126.55 (+0.01)0.04 (0.0)0.27 (-0.01)206.3161.89-25-7.8931741.1541.2541.341.1
2023-07-116.54 (+0.01)0.04 (0.0)0.28 (0.0)11126.9400.000.041241.2541.3541.5541.25
2023-07-106.53 (-0.02)0.04 (0.0)0.28 (0.0)-46-11.564210.55-45-11.3139841.341.241.3541.0
2023-07-076.55 (-0.02)0.04 (+0.01)0.28 (-0.01)-140-12.46736.49-39-3.47112441.241.1541.240.9
2023-07-066.57 (-0.01)0.03 (+0.01)0.29 (0.0)-40-8.557115.17-60-12.8246841.2541.341.5541.1
2023-07-056.58 (+0.02)0.02 (+0.01)0.29 (-0.01)1199.57534.26-57-4.58124441.541.541.6541.25
2023-07-046.56 (0.0)0.01 (+0.01)0.3 (0.0)384.27546.07-3-0.3489041.541.341.541.15
2023-07-036.56 (+0.03)0.0 (0.0)0.3 (0.0)26920.4900.0181.37131341.241.5541.641.2
2023-06-306.53 (+0.01)0.0 (0.0)0.3 (0.0)666.1900.010.09106641.5541.641.741.3
2023-06-296.52 (+0.01)0.0 (0.0)0.3 (+0.01)12412.1700.0323.14101941.641.741.7541.5
2023-06-286.51 (+0.01)0.0 (0.0)0.29 (0.0)7412.7100.0274.6458241.5541.641.7541.45
2023-06-276.5 (0.0)0.0 (0.0)0.29 (0.0)90.7500.0242.0120141.5541.441.7541.3
2023-06-266.5 (+0.01)0.0 (0.0)0.29 (0.0)100.8700.080.69115541.441.1541.4541.0
2023-06-216.49 (0.0)0.0 (0.0)0.29 (0.0)-51-5.1800.000.098541.1540.7541.240.65
2023-06-206.49 (-0.01)0.0 (0.0)0.29 (0.0)-91-23.4500.0-3-0.7738840.7540.740.7540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.5 (-0.02)0.0 (0.0)0.29 (0.0)-188-29.7900.0-3-0.4863140.7540.7540.7540.5
2023-06-166.52 (-0.07)0.0 (0.0)0.29 (0.0)-714-30.6400.0281.2233040.740.840.8540.65
2023-06-156.59 (-0.01)0.0 (0.0)0.29 (0.0)-122-9.6900.0-13-1.03125940.9541.041.0540.85
2023-06-146.6 (-0.02)0.0 (0.0)0.29 (+0.01)-247-17.6100.0231.64140341.041.2541.2540.9
2023-06-136.62 (0.0)0.0 (0.0)0.28 (0.0)130.9400.0372.68138341.2541.241.3540.9
2023-06-126.62 (-0.01)0.0 (0.0)0.28 (0.0)-55-4.4500.010.08123741.0541.041.240.8
2023-06-096.63 (-0.01)0.0 (0.0)0.28 (0.0)-177-10.4900.090.53168741.041.341.440.95
2023-06-086.64 (-0.04)0.0 (0.0)0.28 (0.0)-389-23.9500.0-1-0.06162441.341.7541.841.3
2023-06-076.68 (-0.01)0.0 (0.0)0.28 (0.0)-164-12.3900.060.45132441.841.7541.9541.45
2023-06-066.69 (-0.01)0.0 (0.0)0.28 (0.0)-79-6.9100.010.09114441.6541.2541.741.25
2023-06-056.7 (-0.02)0.0 (0.0)0.28 (0.0)-169-14.6400.000.0115441.2541.341.441.15
2023-06-026.72 (+0.03)0.0 (0.0)0.28 (0.0)30919.8600.070.45155641.241.041.4541.0
2023-06-016.69 (0.0)0.0 (0.0)0.28 (0.0)696.69-124-12.0340.39103141.141.141.240.85
2023-05-316.69 (+0.03)0.0 (-0.01)0.28 (+0.02)36419.41-126-6.721136.03187541.0540.9541.540.9
2023-05-306.66 (0.0)0.01 (0.0)0.26 (0.0)00.000.010.08125740.9540.9541.340.9
2023-05-296.66 (0.0)0.01 (0.0)0.26 (0.0)-132-9.4200.0-1-0.07140240.9541.241.540.95
2023-05-266.66 (-0.02)0.01 (0.0)0.26 (0.0)-206-12.9900.070.44158641.1541.841.841.1
2023-05-256.68 (-0.03)0.01 (0.0)0.26 (0.0)-317-17.94-2-0.1100.0176741.5542.042.041.4
2023-05-246.71 (+0.02)0.01 (0.0)0.26 (0.0)17911.4800.0795.07155941.9541.9542.0541.75
2023-05-236.69 (-0.05)0.01 (0.0)0.26 (+0.01)-466-22.8400.0231.13204041.6542.3542.3541.65
2023-05-226.74 (+0.03)0.01 (0.0)0.25 (0.0)35717.9100.0-14-0.7199342.0541.6542.4541.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.71 (+0.02)0.01 (0.0)0.25 (0.0)-282-12.6100.0431.92223741.5542.0542.0541.35
2023-05-186.69 (+0.08)0.01 (0.0)0.25 (+0.01)81427.4300.01133.81296842.041.042.3540.8
2023-05-176.61 (-0.01)0.01 (0.0)0.24 (+0.06)-212-11.0700.049325.74191540.940.6541.040.5
2023-05-166.62 (-0.02)0.01 (0.0)0.18 (+0.02)-49-3.37-8-0.5519413.33145540.840.4540.940.45
2023-05-156.64 (-0.01)0.01 (0.0)0.16 (0.0)-75-6.9700.0393.62107640.4540.4540.4540.25
2023-05-126.65 (0.0)0.01 (0.0)0.16 (0.0)-30-3.0900.010.197040.4540.8540.8540.35
2023-05-116.65 (0.0)0.01 (0.0)0.16 (0.0)141.5100.000.092540.641.041.040.6
2023-05-106.65 (+0.02)0.01 (0.0)0.16 (0.0)20521.3100.000.096240.9540.640.9540.5
2023-05-096.63 (0.0)0.01 (0.0)0.16 (0.0)-53-4.8300.000.0109740.5540.7541.040.55
2023-05-086.63 (-0.01)0.01 (0.0)0.16 (0.0)-14-1.4100.010.199040.7541.041.0540.75
2023-05-056.64 (+0.04)0.01 (0.0)0.16 (0.0)35431.8900.000.0111040.9540.640.9540.6
2023-05-046.6 (+0.01)0.01 (0.0)0.16 (0.0)373.0700.0-3-0.25120640.5540.540.6540.35
2023-05-036.59 (+0.01)0.01 (0.0)0.16 (0.0)766.6-1-0.0990.78115240.640.6540.840.5
2023-05-026.58 (+0.02)0.01 (0.0)0.16 (0.0)21717.4300.000.0124540.740.440.840.4
2023-04-286.56 (+0.01)0.01 (0.0)0.16 (0.0)10328.6100.0-1-0.2836040.440.340.440.15
2023-04-276.55 (-0.01)0.01 (0.0)0.16 (0.0)-60-24.6900.000.024340.140.140.239.9
2023-04-266.56 (0.0)0.01 (0.0)0.16 (+0.02)151.1400.01148.7131140.0539.640.139.5
2023-04-256.56 (-0.07)0.01 (0.0)0.14 (0.0)-674-35.0500.0160.83192339.5540.040.139.5
2023-04-246.63 (-0.02)0.01 (0.0)0.14 (0.0)-143-11.3900.000.0125539.9540.240.239.85
2023-04-216.65 (-0.03)0.01 (0.0)0.14 (0.0)-370-24.800.020.13149240.0540.240.3539.95
2023-04-206.68 (-0.01)0.01 (0.0)0.14 (0.0)-62-6.0800.0-2-0.2102040.1540.2540.3540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.69 (-0.04)0.01 (0.0)0.14 (0.0)-370-26.700.0513.68138640.240.540.740.2
2023-04-186.73 (+0.01)0.01 (0.0)0.14 (0.0)30.33-7-0.7740.4491240.540.440.6540.4
2023-04-176.72 (0.0)0.01 (0.0)0.14 (0.0)775.8600.000.0131340.440.740.740.4
2023-04-146.72 (+0.01)0.01 (0.0)0.14 (+0.01)536.0200.0222.588040.540.5540.740.45
2023-04-136.71 (0.0)0.01 (0.0)0.13 (0.0)-31-3.6500.000.084940.5540.740.7540.45
2023-04-126.71 (-0.01)0.01 (0.0)0.13 (0.0)-57-6.3900.0171.9189240.740.540.8540.45
2023-04-116.72 (+0.01)0.01 (0.0)0.13 (0.0)839.7510.1260.7185140.540.240.540.15
2023-04-106.71 (-0.01)0.01 (0.0)0.13 (0.0)-88-8.4800.000.0103840.240.3540.540.2
2023-04-076.72 (-0.01)0.01 (0.0)0.13 (0.0)-126-13.7310.11-1-0.1191840.540.740.740.4
2023-04-066.73 (-0.01)0.01 (0.0)0.13 (0.0)-91-10.0410.11-4-0.4490640.6541.041.040.55
2023-03-316.74 (0.0)0.01 (0.0)0.13 (0.0)3718.9710.5142.0519540.8540.940.940.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.92 (+0.03)0.0 (0.0)0.26 (0.0)1475.3600.080.29274138.1537.638.337.55
2024-03-225.89 (-0.01)0.0 (0.0)0.26 (0.0)-108-5.19-1-0.05-1-0.05207937.637.4537.637.25
2024-03-155.9 (-0.02)0.0 (0.0)0.26 (+0.01)-133-6.83-3-0.15190.98194637.437.2537.737.2
2024-03-085.92 (-0.09)0.0 (0.0)0.25 (-0.01)-981-28.63-7-0.2-74-2.16342637.2537.637.7537.1
2024-03-016.01 (-0.04)0.0 (0.0)0.26 (0.0)-558-29.18-5-0.26331.73191237.6537.9538.137.65
2024-02-236.05 (-0.08)0.0 (0.0)0.26 (+0.02)-770-30.27-15-0.591907.47254438.038.438.6538.0
2024-02-166.13 (+0.01)0.0 (0.0)0.24 (0.0)-50-3.6910.07151.11135638.2537.5538.3537.5
2024-02-056.12 (-0.01)0.0 (0.0)0.24 (0.0)-61-18.32113.3-3-0.933337.6537.637.6537.5
2024-02-026.13 (-0.03)0.0 (0.0)0.24 (+0.01)-288-21.3800.0120.89134737.637.6537.8537.45
2024-01-266.16 (-0.01)0.0 (-0.02)0.23 (-0.01)-79-7.0600.0-49-4.38111937.7537.5538.037.55
2024-01-196.17 (-0.12)0.02 (0.0)0.24 (+0.01)-998-38.1500.0863.29261637.5538.338.4537.35
2024-01-126.29 (0.0)0.02 (0.0)0.23 (0.0)60.4900.0282.3122038.339.039.038.3
2024-01-056.29 (-0.01)0.02 (0.0)0.23 (-0.01)-109-10.4-1-0.1-70-6.68104838.938.939.1538.65
2023-12-296.3 (+0.03)0.02 (0.0)0.24 (0.0)46227.400.0-29-1.72168638.938.6539.1538.6
2023-12-226.27 (-0.03)0.02 (0.0)0.24 (0.0)-300-16.6900.0-47-2.62179738.6539.239.238.4
2023-12-156.3 (+0.06)0.02 (-0.01)0.24 (0.0)60919.12-78-2.45561.76318539.2539.4539.538.55
2023-12-086.24 (+0.05)0.03 (0.0)0.24 (0.0)44121.4500.0-14-0.68205639.4539.6539.7539.15
2023-12-016.19 (+0.05)0.03 (0.0)0.24 (0.0)49719.4100.0150.59256139.4539.3539.939.15
2023-11-246.14 (-0.13)0.03 (+0.01)0.24 (0.0)92527.251083.18-3-0.09339439.3538.339.738.3
2023-11-176.27 (+0.01)0.02 (+0.01)0.24 (+0.01)-84-3.81271.221094.94220538.337.9538.437.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.26 (+0.01)0.01 (0.0)0.23 (0.0)-10-0.6900.0-7-0.49143938.038.038.2537.95
2023-11-036.25 (+0.01)0.01 (0.0)0.23 (0.0)-113-8.2533.8580.58137838.0537.6538.0537.4
2023-10-276.24 (+0.06)0.01 (0.0)0.23 (0.0)37718.5900.0-48-2.37202837.8538.038.3537.5
2023-10-206.18 (+0.03)0.01 (0.0)0.23 (0.0)-35-0.810.02320.73438038.137.540.037.5
2023-10-136.15 (+0.01)0.01 (0.0)0.23 (+0.01)-44-3.4200.0302.33128837.4537.2537.8537.0
2023-10-066.14 (-0.01)0.01 (0.0)0.22 (-0.01)-333-15.5900.0-20-0.94213637.0537.737.7537.0
2023-09-286.15 (-0.02)0.01 (0.0)0.23 (-0.01)-198-14.6900.0-79-5.86134837.6537.7537.9537.55
2023-09-226.17 (-0.04)0.01 (0.0)0.24 (0.0)-65-3.4900.0-71-3.81186337.738.138.2537.65
2023-09-156.21 (-0.02)0.01 (0.0)0.24 (0.0)-390-22.2260.34-1-0.06175538.137.7538.137.65
2023-09-086.23 (-0.01)0.01 (0.0)0.24 (-0.01)-338-9.87-1-0.03-101-2.95342637.7538.238.437.65
2023-09-016.24 (+0.01)0.01 (0.0)0.25 (-0.01)-177-9.82-1-0.06-16-0.89180338.2538.138.4538.05
2023-08-256.23 (-0.01)0.01 (0.0)0.26 (0.0)-152-7.2700.0-9-0.43209238.138.538.537.85
2023-08-186.24 (-0.06)0.01 (0.0)0.26 (0.0)-537-15.3800.0-36-1.03349238.538.838.937.75
2023-08-116.3 (-0.07)0.01 (0.0)0.26 (-0.01)-756-23.4800.0-80-2.48322038.839.539.6538.8
2023-08-046.37 (-0.04)0.01 (-0.03)0.27 (0.0)-703-25.13-292-10.44-20-0.71279839.540.240.239.4
2023-07-286.41 (-0.11)0.04 (0.0)0.27 (0.0)-1200-28.3-8-0.19-9-0.21424040.0540.1540.1539.4
2023-07-216.52 (-0.02)0.04 (0.0)0.27 (-0.01)4298.33-3-0.06-42-0.82514940.1540.8541.439.75
2023-07-146.54 (-0.01)0.04 (0.0)0.28 (0.0)-71-2.75522.01-38-1.47258640.8541.241.5540.85
2023-07-076.55 (+0.02)0.04 (+0.04)0.28 (-0.02)2464.882514.98-141-2.8504141.241.5541.6540.9
2023-06-306.53 (+0.04)0.0 (0.0)0.3 (+0.01)2835.6300.0921.83502441.5541.1541.7541.0
2023-06-216.49 (-0.03)0.0 (0.0)0.29 (0.0)-330-16.4600.0-6-0.3200541.1540.7541.240.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.52 (-0.11)0.0 (0.0)0.29 (+0.01)-1125-14.7700.0761.0761540.741.041.3540.65
2023-06-096.63 (-0.09)0.0 (0.0)0.28 (0.0)-978-14.100.0150.22693641.041.341.9540.95
2023-06-026.72 (+0.06)0.0 (-0.01)0.28 (+0.02)6108.56-250-3.511241.74712341.241.241.540.85
2023-05-266.66 (-0.05)0.01 (0.0)0.26 (+0.01)-453-5.06-2-0.02951.06894641.1541.6542.4541.1
2023-05-196.71 (+0.06)0.01 (0.0)0.25 (+0.09)1962.03-8-0.088829.14965441.5540.4542.3540.25
2023-05-126.65 (+0.01)0.01 (0.0)0.16 (0.0)1222.4700.020.04494640.4541.041.0540.35
2023-05-056.64 (+0.08)0.01 (0.0)0.16 (0.0)68414.51-1-0.0260.13471540.9540.440.9540.35
2023-04-286.56 (-0.09)0.01 (0.0)0.16 (+0.02)-759-14.900.01292.53509440.440.240.439.5
2023-04-216.65 (-0.07)0.01 (0.0)0.14 (0.0)-722-11.79-7-0.11550.9612440.0540.740.739.95
2023-04-146.72 (0.0)0.01 (0.0)0.14 (+0.01)-40-0.8910.02451.0451140.540.3540.8540.15
2023-04-076.72 (-0.02)0.01 (0.0)0.13 (0.0)-217-11.920.11-5-0.27182440.541.041.040.4
2023-03-316.74 (+0.04)0.01 (0.0)0.13 (-0.01)39720.8540.21-32-1.68190440.8540.541.140.4
2023-03-246.7 (-0.01)0.01 (0.0)0.14 (0.0)1929.7130.15-2-0.1197740.5540.1540.6540.0
2023-03-176.71 (+0.14)0.01 (-0.2)0.14 (-0.01)104616.93-1754-28.39-99-1.6617940.641.541.5539.75
2023-03-106.57 (-0.03)0.21 (+0.01)0.15 (+0.01)-366-8.88160.39892.16412041.741.943.441.6
2023-03-036.6 (0.0)0.2 (0.0)0.14 (0.0)-3-0.2710.09-48-4.28112141.841.842.241.7
2023-02-246.6 (+0.01)0.2 (-0.01)0.14 (-0.01)1376.52-18-0.86-74-3.52210041.8541.441.8541.05
2023-02-176.59 (-0.01)0.21 (0.0)0.15 (0.0)-70-4.2200.040.24165841.441.641.9541.15
2023-02-106.6 (+0.09)0.21 (0.0)0.15 (-0.01)81428.2300.0-50-1.73288341.642.042.5541.5
2023-02-036.51 (+0.09)0.21 (+0.01)0.16 (+0.01)83619.65100.24310.73425442.040.942.340.75
2023-01-176.42 (+0.01)0.2 (0.0)0.15 (0.0)1356.72-1-0.05-16-0.8201040.940.141.440.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.41 (-0.02)0.2 (0.0)0.15 (0.0)2908.5500.040.12339140.0540.440.539.4
2023-01-066.43 (-0.02)0.2 (0.0)0.15 (-0.01)726.3210.09-25-2.19114040.139.9540.1539.55
2022-12-306.45 (+0.06)0.2 (-0.01)0.16 (0.0)48631.7410.07-70-4.57153139.8539.740.039.45
2022-12-236.39 (+0.04)0.21 (0.0)0.16 (-0.02)30118.4410.06-168-10.29163239.438.7539.738.75
2022-12-166.35 (-0.06)0.21 (-0.01)0.18 (-0.01)-242-7.91-110-3.6-27-0.88305938.739.9540.238.7
2022-12-096.41 (+0.04)0.22 (0.0)0.19 (0.0)17110.45110.67-5-0.31163639.940.6540.9539.7
2022-12-026.37 (+0.07)0.22 (0.0)0.19 (-0.01)64428.6910.04-107-4.77224540.6540.5541.139.95
2022-11-256.3 (+0.04)0.22 (0.0)0.2 (0.0)50741.920.17-28-2.31121040.5540.140.8539.85
2022-11-186.26 (+0.03)0.22 (0.0)0.2 (-0.01)37818.13100.48-112-5.37208540.139.640.439.55
2022-11-116.23 (0.0)0.22 (+0.01)0.21 (0.0)28613.570.3320.09211939.638.939.938.85
2022-11-046.23 (0.0)0.21 (0.0)0.21 (0.0)433.1620.15302.21135938.938.639.438.5
2022-10-286.23 (+0.05)0.21 (0.0)0.21 (+0.04)38815.590.3634513.78250338.637.038.9537.0
2022-10-216.18 (-0.09)0.21 (-0.01)0.17 (+0.01)-924-23.94-87-2.251002.59385936.9537.238.536.8
2022-10-146.27 (+0.01)0.22 (0.0)0.16 (0.0)-60-3.26231.25140.76183937.3538.338.336.8
2022-10-076.26 (0.0)0.22 (0.0)0.16 (0.0)-133-6.94341.77150.78191638.438.1538.7538.0
2022-09-306.26 (-0.08)0.22 (0.0)0.16 (-0.08)-99-1.47230.34-749-11.09675238.2540.040.036.55
2022-09-236.34 (0.0)0.22 (0.0)0.24 (-0.01)-535-24.46241.1-95-4.34218740.140.740.8539.95
2022-09-166.34 (-0.03)0.22 (+0.03)0.25 (-0.01)-385-14.072157.86-92-3.36273640.540.941.6540.5
2022-09-086.37 (-0.01)0.19 (0.0)0.26 (-0.01)-140-9.53271.84-128-8.71146940.941.1541.240.5
2022-09-026.38 (-0.01)0.19 (0.0)0.27 (-0.03)-92-3.76220.9-225-9.19244941.141.4541.4540.7
2022-08-266.39 (+0.03)0.19 (0.0)0.3 (0.0)985.43120.6720.11180441.7541.441.8541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.36 (+0.01)0.19 (+0.01)0.3 (0.0)-203-9.7280.3810.05208941.440.9541.840.9
2022-08-126.35 (+0.01)0.18 (0.0)0.3 (0.0)-28-0.69260.64-35-0.86407040.9540.641.140.1
2022-08-056.34 (-0.06)0.18 (0.0)0.3 (-0.01)-837-23.8150.14-49-1.39351641.1542.7542.7540.65
2022-07-296.4 (+0.04)0.18 (0.0)0.31 (0.0)28811.19261.0120.08257342.7541.8543.141.85
2022-07-226.36 (-0.16)0.18 (0.0)0.31 (0.0)-195-3.12110.18-13-0.21624141.8543.644.1541.7
2022-07-156.52 (-0.06)0.18 (0.0)0.31 (+0.01)-627-15.17-2-0.05621.5413243.6546.1546.243.6
2022-07-086.58 (+0.07)0.18 (0.0)0.3 (+0.02)69628.47180.741877.65244546.246.1547.4546.15
2022-07-016.51 (+0.03)0.18 (+0.01)0.28 (+0.02)65924.98190.721776.71263846.146.6546.945.95
2022-06-246.48 (+0.15)0.17 (-0.23)0.26 (+0.07)236039.52-2071-34.6862010.38597246.245.846.244.85
2022-06-176.33 (+0.11)0.4 (-0.16)0.19 (-0.01)5877.75-1478-19.51-14-0.18757745.847.047.145.8
2022-06-106.22 (+0.02)0.56 (0.0)0.2 (+0.01)-77-4.7700.0613.78161447.347.7547.847.1
2022-06-026.2 (0.0)0.56 (0.0)0.19 (0.0)22213.3700.0251.51166147.5547.448.047.15
2022-05-276.2 (+0.06)0.56 (+0.01)0.19 (+0.02)43016.82943.681425.55255747.4547.047.646.9
2022-05-206.14 (-0.14)0.55 (0.0)0.17 (+0.01)-131-3.38170.44711.83387247.0548.148.547.0
2022-05-136.28 (+0.02)0.55 (0.0)0.16 (0.0)2495.45120.2680.18456947.6548.3548.3546.9
2022-05-066.26 (-0.01)0.55 (-0.03)0.16 (0.0)-51-1.4-248-6.840.11364548.4550.250.648.45
2022-04-296.27 (-0.02)0.58 (0.0)0.16 (-0.01)-108-1.76-52-0.85-53-0.86614350.450.050.748.3
2022-04-226.29 (0.0)0.58 (0.0)0.17 (0.0)2345.01330.71-11-0.24466850.351.051.649.8
2022-04-156.29 (+0.13)0.58 (-0.01)0.17 (0.0)145923.07-93-1.47260.41632450.949.8551.249.25
2022-04-086.16 (+0.01)0.59 (0.0)0.17 (0.0)1304.37-24-0.81-11-0.37297249.949.450.449.4
2022-04-016.15 (+0.01)0.59 (+0.01)0.17 (+0.01)-80-1.84-35-0.81661.52434649.548.849.9548.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.14 (0.0)0.58 (-0.01)0.16 (0.0)-373-8.13-31-0.68420.92458848.749.8549.8548.45
2022-03-186.14 (-0.01)0.59 (+0.03)0.16 (0.0)-936-12.942573.55-5-0.07723349.5548.2549.7547.7
2022-03-116.15 (-0.4)0.56 (0.0)0.16 (0.0)-3833-29.94-40-0.31-59-0.461280348.2550.350.447.8
2022-03-046.55 (-0.15)0.56 (0.0)0.16 (0.0)-1551-30.3850.1460.9510650.550.951.350.3
2022-02-256.7 (-0.14)0.56 (0.0)0.16 (0.0)-1589-32.73300.62-34-0.7485550.851.351.650.7
2022-02-186.84 (-0.07)0.56 (0.0)0.16 (-0.07)-324-7.37-29-0.66-668-15.19439951.351.551.651.0
2022-02-116.91 (-0.06)0.56 (+0.01)0.23 (0.0)-1265-26.91541.15160.34470151.851.552.151.2
2022-01-266.97 (-0.02)0.55 (+0.01)0.23 (-0.01)-255-14.141126.21-93-5.16180351.451.551.851.3
2022-01-216.99 (-0.02)0.54 (+0.01)0.24 (-0.01)-301-8.661604.6-100-2.88347651.752.052.351.5
2022-01-147.01 (-0.02)0.53 (-0.01)0.25 (0.0)-167-4.59-88-2.4210.03364052.152.653.352.0
2022-01-077.03 (+0.04)0.54 (0.0)0.25 (0.0)2736.7-34-0.8320.05407352.652.953.252.2
2021-12-306.99 (+0.11)0.54 (0.0)0.25 (0.0)116624.94-43-0.92210.45467652.953.053.752.5
2021-12-246.88 (+0.03)0.54 (+0.11)0.25 (-0.01)5446.83100812.66-40-0.5796452.953.654.452.8
2021-12-176.85 (+0.31)0.43 (+0.25)0.26 (+0.01)276423.63234920.08280.241169653.251.953.751.6
2021-12-106.54 (-0.07)0.18 (0.0)0.25 (0.0)-122-3.9690.29351.14308051.651.551.651.0
2021-12-036.61 (-0.02)0.18 (+0.01)0.25 (+0.01)-427-15.5790.33632.3274251.451.551.651.0
2021-11-266.63 (-0.07)0.17 (0.0)0.24 (0.0)-392-14.76190.7280.3265651.751.552.251.4
2021-11-196.7 (-0.06)0.17 (0.0)0.24 (0.0)-581-10.85500.93360.67535651.551.752.251.4
2021-11-126.76 (-0.17)0.17 (0.0)0.24 (+0.01)-1208-19.91-22-0.36330.54606851.853.053.051.6
2021-11-056.93 (-0.07)0.17 (0.0)0.23 (0.0)2813.51280.35260.32800552.851.853.951.5
2021-10-297.0 (+0.04)0.17 (+0.01)0.23 (0.0)4669.96270.58320.68467851.351.252.451.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.96 (+0.04)0.16 (+0.01)0.23 (+0.01)-392-9.41152.76441.06416851.251.551.950.9
2021-10-156.92 (+0.02)0.15 (0.0)0.22 (0.0)1515.390.32230.81285051.551.351.750.9
2021-10-086.9 (-0.02)0.15 (0.0)0.22 (0.0)-80-2.46471.45-27-0.83325051.451.551.550.7
2021-10-016.92 (+0.04)0.15 (+0.01)0.22 (-0.02)45413.24290.85-164-4.78342851.251.752.251.0
2021-09-246.88 (-0.02)0.14 (0.0)0.24 (-0.02)-217-13.37100.62-135-8.32162351.651.551.851.0
2021-09-176.9 (+0.05)0.14 (0.0)0.26 (-0.01)-434-7.71110.2-116-2.06562751.851.451.851.0
2021-09-106.85 (-0.04)0.14 (0.0)0.27 (-0.01)-240-7.97250.83-116-3.85301151.452.152.251.3
2021-09-036.89 (+0.13)0.14 (0.0)0.28 (0.0)90030.93-4-0.14301.03291052.151.852.451.6
2021-08-276.76 (+0.05)0.14 (0.0)0.28 (+0.01)53516.38160.491053.21326651.751.752.151.4
2021-08-206.71 (+0.04)0.14 (0.0)0.27 (0.0)-1-0.03-5-0.13-15-0.39388551.351.951.951.1
2021-08-136.67 (+0.04)0.14 (+0.01)0.27 (0.0)1985.38250.6800.0368051.952.852.851.8
2021-08-066.63 (+0.01)0.13 (0.0)0.27 (+0.01)1384.78-1-0.03240.83289052.852.853.052.2
2021-07-306.62 (+0.06)0.13 (-0.01)0.26 (+0.01)3924.19-12-0.131341.43934752.552.852.951.6
2021-07-236.56 (-0.19)0.14 (0.0)0.25 (+0.02)-368-5.85-5-0.081732.75628854.755.355.354.2
2021-07-166.75 (+0.1)0.14 (0.0)0.23 (0.0)75519.51-5-0.13471.21386955.254.855.454.5
2021-07-096.65 (-0.02)0.14 (0.0)0.23 (0.0)2256.51-7-0.2-10-0.29345454.554.755.454.5
2021-07-026.67 (-0.01)0.14 (0.0)0.23 (0.0)1573.1-105-2.0750.1506754.654.555.353.9
2021-06-256.68 (-0.14)0.14 (0.0)0.23 (+0.04)3849.34-1-0.023097.52411154.453.754.553.1
2021-06-186.82 (-0.01)0.14 (0.0)0.19 (0.0)3778.06380.81-10-0.21467853.953.954.553.2
2021-06-116.83 (-0.08)0.14 (0.0)0.19 (0.0)-271-6.9670.1880.21389653.954.254.353.1
2021-06-046.91 (+0.05)0.14 (0.0)0.19 (0.0)4056.13-3-0.05-8-0.12661154.252.754.852.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.86 (-0.04)0.14 (0.0)0.19 (0.0)-483-5.9-2-0.02110.13818052.652.552.951.7
2021-05-216.9 (+0.02)0.14 (0.0)0.19 (0.0)-119-1.18-2-0.02620.611008952.251.953.451.0
2021-05-146.88 (-0.07)0.14 (-0.01)0.19 (+0.05)-2016-11.66-158-0.914472.591728952.955.956.451.0
2021-05-076.95 (-0.01)0.15 (-0.02)0.14 (-0.03)-608-4.71-160-1.24-308-2.391291255.856.856.955.1
2021-04-296.96 (-0.24)0.17 (-0.03)0.17 (0.0)-2308-21.81-253-2.39350.331058256.956.457.656.1
2021-04-237.2 (-0.13)0.2 (-0.02)0.17 (+0.03)-1565-9.46-160-0.972321.41655056.457.257.956.2
2021-04-167.33 (-0.42)0.22 (-0.02)0.14 (+0.02)-4626-21.96-178-0.851960.932106257.157.257.355.8
2021-04-097.75 (-0.33)0.24 (+0.01)0.12 (0.0)-3580-28.02260.2170.131277857.257.657.757.0
2021-04-018.08 (-0.24)0.23 (0.0)0.12 (+0.01)-2601-17.2170.05650.431511057.657.558.757.3
2021-03-268.32 (-0.41)0.23 (+0.01)0.11 (0.0)-3948-24.32660.41-13-0.081623357.558.458.557.1
2021-03-198.73 (-0.47)0.22 (+0.21)0.11 (-0.03)-4058-19.2619279.14-263-1.252107558.256.758.256.0
2021-03-129.2 (-0.76)0.01 (0.0)0.14 (+0.03)-6166-19.38-4-0.012580.813181057.656.458.856.4
2021-03-059.96 (-0.81)0.01 (-0.09)0.11 (+0.02)-3837-13.18-806-2.772600.892910856.055.857.055.3
2021-02-2610.77 (-3.64)0.1 (0.0)0.09 (+0.07)-34064-43.4-26-0.036250.87848355.057.257.554.5
2021-02-1914.41 (-0.61)0.1 (0.0)0.02 (+0.01)-5535-25.0170.03890.42212956.956.557.356.0
2021-02-0515.02 (-0.43)0.1 (-0.01)0.01 (0.0)-5542-36.71-72-0.48-55-0.361509757.056.558.055.7
2021-01-2915.45 (-0.75)0.11 (0.0)0.01 (0.0)-7600-38.0730.02450.231996156.554.857.353.6
2021-01-2216.2 (-0.49)0.11 (0.0)0.01 (0.0)-5996-28.1270.03130.062132654.958.158.154.5
2021-01-1516.69 (-1.28)0.11 (0.0)0.01 (+0.01)-11873-56.83100.05330.162089358.260.660.658.0
2021-01-0817.97 (-0.5)0.11 (0.0)0.0 (-0.01)-4485-37.13160.13-330-2.731207860.761.561.559.7
2020-12-3118.47 (-0.01)0.11 (+0.01)0.01 (0.0)-301-5.55-2-0.04530.98542661.360.961.360.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2518.48 (-0.16)0.1 (-0.01)0.01 (0.0)-1409-24.75-38-0.67-5-0.09569460.760.660.959.7
2020-12-1818.64 (-0.41)0.11 (-0.02)0.01 (-0.01)-4310-38.09-200-1.77-67-0.591131560.560.861.059.8
2020-12-1119.05 (-0.59)0.13 (-0.01)0.02 (+0.01)-5699-60.6-129-1.37640.68940560.761.861.860.5
2020-12-0419.64 (-0.27)0.14 (-0.01)0.01 (0.0)-2628-24.31-76-0.710.011080961.561.962.461.2
2020-11-2719.91 (-0.26)0.15 (-0.02)0.01 (-0.01)-2132-29.8-216-3.02-139-1.94715561.962.062.761.6
2020-11-2020.17 (-0.45)0.17 (-0.03)0.02 (0.0)-4249-50.9-209-2.5380.46834861.663.964.061.4
2020-11-1320.62 (0.0)0.2 (-0.01)0.02 (+0.02)1342.25-151-2.541422.39594563.862.664.562.4
2020-11-0620.62 (-0.04)0.21 (-0.01)0.0 (-0.01)-591-26.85-26-1.18-12-0.55220162.261.262.561.0
2020-10-3020.66 (-0.16)0.22 (0.0)0.01 (+0.01)-1250-38.0300.0-42-1.28328761.163.563.561.1
2020-10-2320.82 (+0.05)0.22 (0.0)0.0 (0.0)3607.8500.0-172-3.75458763.162.964.962.3
2020-10-1620.77 (-0.14)0.22 (-0.01)0.0 (0.0)-1386-21.86-108-1.7-60-0.95633962.563.863.860.6
2020-10-0820.91 (-0.01)0.23 (0.0)0.0 (0.0)-112-5.36221.05241.15208961.561.862.561.2
2020-09-3020.92 (-0.03)0.23 (+0.01)0.0 (0.0)241.47-56-3.42-1-0.06163860.861.061.860.6
2020-09-2520.95 (-0.16)0.22 (0.0)0.0 (0.0)-1524-35.43-6-0.14-175-4.07430161.064.064.260.2
2020-09-1821.11 (+0.03)0.22 (0.0)0.0 (-0.01)1153.98-3-0.1-19-0.66289264.063.964.363.2
2020-09-1121.08 (-0.04)0.22 (0.0)0.01 (0.0)-344-14.8900.0-30-1.3231063.862.963.862.2
2020-09-0421.12 (-0.13)0.22 (0.0)0.01 (0.0)-1224-20.33-8-0.13-31-0.51602163.064.564.662.7
2020-08-2821.25 (+0.13)0.22 (0.0)0.01 (0.0)127224.2730.06300.57524164.264.065.163.0
2020-08-2121.12 (-0.01)0.22 (0.0)0.01 (0.0)-99-1.38310.4300.0716564.063.564.762.9
2020-08-1421.13 (-0.1)0.22 (-0.01)0.01 (0.0)-1006-29.49-91-2.67-36-1.06341162.562.262.561.3
2020-08-0721.23 (-0.23)0.23 (0.0)0.01 (+0.01)-2201-50.4400.01202.75436462.261.362.560.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.46 (-0.29)0.23 (-0.01)0.0 (-0.01)-2741-32.88-88-1.06-107-1.28833761.362.962.960.0
2020-07-2421.75 (-0.32)0.24 (0.0)0.01 (0.0)-3004-48.65-1-0.02-74-1.2617563.063.564.162.6
2020-07-1722.07 (-0.35)0.24 (+0.2)0.01 (-0.02)-2920-23.18185914.76-155-1.231259763.566.168.063.5
2020-07-1022.42 (-0.26)0.04 (0.0)0.03 (+0.01)-2351-27.400.0580.68858066.065.266.965.0
2020-07-0322.68 (-0.08)0.04 (-0.01)0.02 (-0.01)-681-12.19-16-0.29-21-0.38558765.263.065.262.3
2020-06-2422.76 (-0.01)0.05 (-0.02)0.03 (0.0)-116-2.43-119-2.590.19476573.063.873.562.8
2020-06-1922.77 (-0.06)0.07 (-0.07)0.03 (-0.01)-616-9.04-712-10.45-102-1.5681463.964.064.663.0
2020-06-1222.83 (-0.13)0.14 (-0.02)0.04 (-0.02)-1215-14.39-154-1.82-222-2.63844563.966.066.463.7
2020-06-0522.96 (-0.12)0.16 (0.0)0.06 (+0.03)-1070-18.0-15-0.252584.34594465.764.466.563.6
2020-05-2923.08 (-0.14)0.16 (0.0)0.03 (+0.02)-1146-20.03230.42053.58572263.565.167.063.5
2020-05-2223.22 (-0.1)0.16 (-0.01)0.01 (+0.01)-760-16.68-117-2.57671.47455765.066.167.665.0
2020-05-1523.32 (+0.08)0.17 (+0.01)0.0 (-0.01)68712.49731.33-54-0.98550267.066.668.965.6
2020-05-0823.24 (-0.14)0.16 (-0.01)0.01 (+0.01)-1308-17.19-9-0.12580.76761165.664.067.363.9
2020-04-3023.38 (+0.09)0.17 (-0.02)0.0 (0.0)96517.72-246-4.52-30-0.55544667.366.167.965.9
2020-04-2423.29 (-0.04)0.19 (+0.01)0.0 (0.0)-464-6.88921.36-74-1.1674965.966.168.265.2
2020-04-1723.33 (+0.13)0.18 (+0.03)0.0 (0.0)144423.32914.7-107-1.73619765.662.767.462.3
2020-04-1023.2 (+0.12)0.15 (0.0)0.0 (-0.01)118717.93230.35-66-1.0662062.962.465.462.3
2020-04-0123.08 (+0.1)0.15 (+0.02)0.01 (+0.01)95012.361852.41550.72768462.058.063.757.0
2020-03-2722.98 (+0.14)0.13 (0.0)0.0 (0.0)122812.73-7-0.07-60-0.62964858.452.258.752.0
2020-03-2022.84 (-0.22)0.13 (0.0)0.0 (0.0)-2221-13.29-24-0.14-359-2.151670752.156.657.751.2
2020-03-1323.06 (-0.05)0.13 (0.0)0.0 (-0.02)-611-5.1200.0-369-3.091194056.766.166.254.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.11 (+0.16)0.13 (0.0)0.02 (-0.01)147022.0800.0-75-1.13665967.167.869.267.1
2020-02-2722.95 (+0.03)0.13 (0.0)0.03 (0.0)2554.59440.79-55-0.99555267.967.568.566.6
2020-02-2122.92 (-0.09)0.13 (0.0)0.03 (-0.01)-835-8.5910.01-49-0.5972067.370.071.066.5
2020-02-1423.01 (+0.34)0.13 (0.0)0.04 (-0.01)309438.0200.0-113-1.39813771.070.072.069.0
2020-02-0722.67 (+0.36)0.13 (+0.04)0.05 (0.0)333832.93693.64-8-0.081014670.868.573.768.1
2020-01-3122.31 (+0.24)0.09 (0.0)0.05 (0.0)218837.9-1-0.02550.95577369.269.870.667.3
2020-01-2022.07 (+0.03)0.09 (0.0)0.05 (+0.01)24827.8320.22293.2589170.970.871.470.8
2020-01-1722.04 (+0.14)0.09 (+0.01)0.04 (+0.02)127827.24290.622114.5469270.869.971.169.6
2020-01-1021.9 (+0.05)0.08 (0.0)0.02 (0.0)47711.9900.0-8-0.2397969.369.069.668.1
2020-01-0321.85 (+0.05)0.08 (0.0)0.02 (-0.04)46216.4510.04-377-13.43280869.072.873.568.0
2019-12-3121.8 (+0.04)0.08 (-0.02)0.06 (-0.01)31219.1900.0-66-4.06162669.671.271.469.6
2019-12-2721.76 (+0.1)0.1 (+0.01)0.07 (0.0)78027.0690.31-41-1.42288271.071.272.270.3
2019-12-2021.66 (+0.26)0.09 (0.0)0.07 (0.0)234531.8660.08570.77736071.071.073.069.9
2019-12-1321.4 (+0.34)0.09 (0.0)0.07 (0.0)314330.9590.5810.011017170.568.570.667.6
2019-12-0621.06 (+0.08)0.09 (+0.01)0.07 (+0.03)75411.78911.422113.3640368.466.569.266.1
2019-11-2920.98 (+0.5)0.08 (+0.07)0.04 (+0.03)474232.756134.233422.361447966.363.069.563.0
2019-11-2220.48 (-0.06)0.01 (0.0)0.01 (0.0)-543-16.3400.0-4-0.12332363.063.063.261.7
2019-11-1520.54 (+0.04)0.01 (0.0)0.01 (+0.01)-218-5.63-1-0.03220.57386962.462.163.961.0
2019-11-0820.5 (+0.06)0.01 (0.0)0.0 (-0.01)58418.91-4-0.13-86-2.78308962.161.062.460.4
2019-11-0120.44 (-0.01)0.01 (0.0)0.01 (-0.01)291.0700.0-38-1.41270261.062.462.660.6
2019-10-2520.45 (+0.06)0.01 (0.0)0.02 (0.0)56623.49-1-0.04-54-2.24241062.360.962.860.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1820.39 (+0.03)0.01 (0.0)0.02 (-0.04)3838.33-2-0.04-365-7.93460061.061.662.060.4
2019-10-0920.36 (+0.03)0.01 (0.0)0.06 (-0.02)19512.9600.0-129-8.57150562.062.562.961.3
2019-10-0420.33 (-0.01)0.01 (-0.02)0.08 (-0.01)-68-2.51-142-5.23-91-3.35271362.262.563.261.5
2019-09-2720.34 (+0.09)0.03 (0.0)0.09 (+0.01)84615.131672.991132.02559262.164.165.061.6
2019-09-2020.25 (+0.13)0.03 (0.0)0.08 (+0.01)134828.2210.02571.19477664.564.865.062.8
2019-09-1220.12 (+0.21)0.03 (0.0)0.07 (-0.03)187233.9700.0-267-4.85551064.663.565.162.2
2019-09-0619.91 (+0.2)0.03 (0.0)0.1 (-0.04)188732.1600.0-388-6.61586763.763.064.362.1
2019-08-3019.71 (+0.21)0.03 (0.0)0.14 (0.0)181731.3710.0260.1579362.259.262.258.9
2019-08-2319.5 (+0.13)0.03 (0.0)0.14 (-0.01)115131.4780.22-49-1.34365760.058.360.358.2
2019-08-1619.37 (-0.11)0.03 (0.0)0.15 (0.0)-565-19.17-5-0.17-15-0.51294758.357.858.556.7
2019-08-0819.48 (-0.07)0.03 (0.0)0.15 (0.0)-739-18.5420.05-64-1.61398558.058.058.755.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.92 (-0.09)0.0 (0.0)0.26 (0.0)-1166-11.0-11-0.1-54-0.511060438.1537.6538.337.1
2024-02-296.01 (-0.13)0.0 (0.0)0.26 (+0.03)-1347-21.62-8-0.132604.17623137.737.538.6537.45
2024-01-316.14 (-0.16)0.0 (-0.02)0.23 (-0.01)-1469-21.42-1-0.01-12-0.18685737.4538.939.1537.35
2023-12-296.3 (+0.14)0.02 (-0.01)0.24 (0.0)149716.04-78-0.84-40-0.43933438.939.539.7538.4
2023-11-306.16 (-0.08)0.03 (+0.02)0.24 (+0.01)99510.211881.931201.23974439.3537.7539.937.55
2023-10-316.24 (+0.09)0.01 (0.0)0.23 (0.0)-100-0.9610.0120.021045937.7537.740.037.0
2023-09-286.15 (-0.07)0.01 (0.0)0.23 (-0.03)-863-9.740.04-257-2.89889737.6538.138.437.55
2023-08-316.22 (-0.16)0.01 (-0.03)0.26 (-0.02)-2146-18.0-289-2.42-195-1.641192038.139.839.937.75
2023-07-316.38 (-0.15)0.04 (+0.04)0.28 (-0.02)-903-5.022891.61-191-1.061800139.741.5541.6539.4
2023-06-306.53 (-0.16)0.0 (0.0)0.3 (+0.02)-1772-7.33-124-0.511880.782416941.5541.141.9540.5
2023-05-316.69 (+0.13)0.0 (-0.01)0.28 (+0.12)7812.38-137-0.4210983.353279841.0540.442.4540.25
2023-04-286.56 (-0.18)0.01 (0.0)0.16 (+0.03)-1738-9.9-4-0.022241.281755540.441.041.039.5
2023-03-316.74 (+0.14)0.01 (-0.19)0.13 (-0.01)12668.27-1730-11.3-92-0.61530340.8541.843.439.75
2023-02-246.6 (+0.14)0.2 (-0.01)0.14 (-0.02)141315.39-16-0.17-119-1.3917941.8541.542.5541.05
2023-01-316.46 (+0.01)0.21 (+0.01)0.16 (0.0)8019.780.1-7-0.08825941.4539.9541.7539.4
2022-12-306.45 (+0.09)0.2 (-0.02)0.16 (-0.03)8189.38-96-1.1-337-3.86872439.8541.041.138.7
2022-11-306.36 (+0.14)0.22 (+0.01)0.19 (-0.02)176122.23190.24-157-1.98792040.8538.6540.8538.55
2022-10-316.22 (-0.04)0.21 (-0.01)0.21 (+0.05)-734-7.09-19-0.184834.661035638.6538.1538.9536.8
2022-09-306.26 (-0.12)0.22 (+0.03)0.16 (-0.13)-1116-7.992892.07-1226-8.781396738.2541.041.6536.55
2022-08-316.38 (-0.02)0.19 (+0.01)0.29 (-0.02)-1105-8.43730.56-144-1.11311141.0542.7542.7540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.4 (-0.1)0.18 (+0.01)0.31 (+0.04)2081.31600.383612.271593342.7546.5547.4541.7
2022-06-306.5 (+0.28)0.17 (-0.39)0.27 (+0.08)350519.39-3537-19.577203.981807546.5547.1548.044.85
2022-05-316.22 (-0.05)0.56 (-0.02)0.19 (+0.03)6974.5-125-0.812511.621549447.5550.250.646.9
2022-04-296.27 (+0.12)0.58 (-0.01)0.16 (-0.01)16437.92-136-0.66-48-0.232074750.449.6551.648.3
2022-03-316.15 (-0.55)0.59 (+0.03)0.17 (+0.01)-6701-20.041560.47890.273344049.750.951.347.7
2022-02-256.7 (-0.27)0.56 (+0.01)0.16 (-0.07)-3178-22.77550.39-686-4.921395650.851.552.150.7
2022-01-266.97 (-0.02)0.55 (+0.01)0.23 (-0.02)-450-3.461501.15-190-1.461299451.452.953.351.3
2021-12-306.99 (+0.39)0.54 (+0.36)0.25 (0.0)438815.21332311.52760.262884652.951.154.451.0
2021-11-306.6 (-0.4)0.18 (+0.01)0.25 (+0.02)-2363-10.1840.361340.572340151.051.853.951.0
2021-10-297.0 (+0.07)0.17 (+0.03)0.23 (0.0)650.412081.3490.311597951.351.752.450.7
2021-09-306.93 (+0.12)0.14 (0.0)0.23 (-0.05)890.62610.42-492-3.421436751.651.952.451.0
2021-08-316.81 (+0.19)0.14 (+0.01)0.28 (+0.02)13248.87350.231280.861492452.252.853.051.1
2021-07-306.62 (-0.05)0.13 (-0.02)0.26 (+0.03)12014.67-157-0.613351.32572852.554.155.451.6
2021-06-306.67 (-0.22)0.15 (+0.01)0.23 (+0.04)5562.81640.323161.61980754.153.954.853.1
2021-05-316.89 (-0.07)0.14 (-0.03)0.19 (+0.02)-2927-5.82-322-0.642090.425025953.756.856.951.0
2021-04-296.96 (-1.27)0.17 (-0.06)0.17 (+0.06)-13769-20.89-567-0.865490.836592456.958.458.455.8
2021-03-318.23 (-2.54)0.23 (+0.13)0.11 (+0.02)-18920-17.4611921.12380.2210838758.655.858.855.3
2021-02-2610.77 (-4.68)0.1 (-0.01)0.09 (+0.08)-45141-39.01-91-0.086590.5711570955.056.558.054.5
2021-01-2915.45 (-3.02)0.11 (0.0)0.01 (0.0)-29954-40.34360.05-239-0.327426056.561.561.553.6
2020-12-3118.47 (-1.43)0.11 (-0.03)0.01 (0.0)-14163-36.6-370-0.96520.133869461.362.462.459.7
2020-11-3019.9 (-0.76)0.14 (-0.08)0.01 (0.0)-7022-25.44-677-2.45230.082760762.461.264.561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3020.66 (-0.26)0.22 (-0.01)0.01 (+0.01)-2388-14.65-86-0.53-250-1.531630461.161.864.960.6
2020-09-3020.92 (-0.32)0.23 (+0.01)0.0 (-0.01)-2827-19.47-73-0.5-256-1.761452060.863.764.360.2
2020-08-3121.24 (-0.22)0.22 (-0.01)0.01 (+0.01)-2160-9.46-57-0.251140.52282663.761.365.160.5
2020-07-3121.46 (-1.22)0.23 (+0.19)0.0 (-0.03)-10995-28.1717664.53-301-0.773902461.363.468.060.0
2020-06-3022.68 (-0.4)0.04 (-0.12)0.03 (0.0)-3719-13.18-1012-3.59-55-0.192822363.064.473.562.3
2020-05-2923.08 (-0.3)0.16 (-0.01)0.03 (+0.03)-2527-10.8-30-0.132761.182339263.564.068.963.5
2020-04-3023.38 (+0.34)0.17 (+0.02)0.0 (-0.01)348012.51600.57-269-0.972783367.362.468.261.7
2020-03-3123.04 (+0.09)0.15 (+0.02)0.01 (-0.02)4680.941540.31-816-1.644982061.067.869.251.2
2020-02-2722.95 (+0.64)0.13 (+0.04)0.03 (-0.02)585217.444141.23-225-0.673355867.968.573.766.5
2020-01-3122.31 (+0.51)0.09 (+0.01)0.05 (-0.01)465325.64310.17-90-0.51814569.272.873.567.3
2019-12-3121.8 (+0.82)0.08 (0.0)0.06 (+0.02)733425.781650.581620.572844569.666.573.066.1
2019-11-2920.98 (+0.53)0.08 (+0.07)0.04 (+0.02)448917.746082.42310.912530466.361.369.560.4
2019-10-3120.45 (+0.11)0.01 (-0.02)0.02 (-0.07)11818.82-145-1.08-634-4.731339061.462.563.260.4
2019-09-2720.34 (+0.63)0.03 (0.0)0.09 (-0.05)595327.371680.77-485-2.232174762.163.065.161.6
2019-08-3019.71 (+0.07)0.03 (0.0)0.14 (-0.01)8844.9160.03-122-0.681801762.259.762.255.0
2019-07-3119.64 (-0.23)0.03 (0.0)0.15 (-0.04)-1432-7.2210.01-335-1.691983760.160.962.458.5
2019-06-2819.87 (+0.05)0.03 (+0.02)0.19 (+0.02)4461.72120.052000.772587260.761.462.157.4
2019-05-3119.82 (-0.02)0.01 (+0.01)0.17 (+0.06)-240-0.621110.295181.343872460.653.661.352.6
2019-04-3019.84 ()0.0 ()0.11 ()5780003200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。