- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.92 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 107 | 21.36 | 0 | 0.0 | -3 | -0.6 | 501 | 37.8 | 37.85 | 37.85 | 37.7 |
2024-03-27 | 5.91 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 45 | 9.55 | 0 | 0.0 | 1 | 0.21 | 471 | 37.7 | 37.65 | 37.8 | 37.6 |
2024-03-26 | 5.9 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 1.79 | 560 | 37.75 | 37.65 | 37.95 | 37.6 |
2024-03-25 | 5.89 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 37.65 | 37.6 | 37.7 | 37.55 |
2024-03-22 | 5.89 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | -7.72 | 0 | 0.0 | -1 | -0.31 | 324 | 37.6 | 37.35 | 37.6 | 37.35 |
2024-03-21 | 5.9 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 22 | 5.58 | 0 | 0.0 | 18 | 4.57 | 394 | 37.35 | 37.35 | 37.45 | 37.35 |
2024-03-20 | 5.9 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -101 | -16.64 | -1 | -0.16 | -9 | -1.48 | 607 | 37.3 | 37.4 | 37.45 | 37.25 |
2024-03-19 | 5.91 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -25 | -6.56 | 0 | 0.0 | -9 | -2.36 | 381 | 37.45 | 37.4 | 37.5 | 37.35 |
2024-03-18 | 5.91 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 21 | 5.66 | 0 | 0.0 | 0 | 0.0 | 371 | 37.4 | 37.45 | 37.6 | 37.35 |
2024-03-15 | 5.9 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -187 | -38.56 | 0 | 0.0 | 1 | 0.21 | 485 | 37.4 | 37.6 | 37.6 | 37.4 |
2024-03-14 | 5.93 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 43 | 13.35 | -1 | -0.31 | -1 | -0.31 | 322 | 37.6 | 37.55 | 37.7 | 37.55 |
2024-03-13 | 5.92 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 12 | 3.09 | 0 | 0.0 | -7 | -1.8 | 388 | 37.55 | 37.55 | 37.65 | 37.5 |
2024-03-12 | 5.92 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -1.04 | 0 | 0.0 | 17 | 4.42 | 385 | 37.7 | 37.55 | 37.7 | 37.55 |
2024-03-11 | 5.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 0.82 | -2 | -0.55 | 9 | 2.47 | 364 | 37.45 | 37.25 | 37.45 | 37.2 |
2024-03-08 | 5.92 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -395 | -39.82 | 0 | 0.0 | -1 | -0.1 | 992 | 37.25 | 37.4 | 37.4 | 37.1 |
2024-03-07 | 5.96 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -326 | -38.9 | -1 | -0.12 | -71 | -8.47 | 838 | 37.45 | 37.5 | 37.55 | 37.45 |
2024-03-06 | 5.99 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -22 | -6.27 | 0 | 0.0 | 1 | 0.28 | 351 | 37.55 | 37.5 | 37.7 | 37.5 |
2024-03-05 | 5.99 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -72 | -13.71 | -6 | -1.14 | -2 | -0.38 | 525 | 37.55 | 37.6 | 37.75 | 37.55 |
2024-03-04 | 6.0 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -166 | -23.06 | 0 | 0.0 | -1 | -0.14 | 720 | 37.6 | 37.6 | 37.7 | 37.5 |
2024-03-01 | 6.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -91 | -22.2 | 0 | 0.0 | -6 | -1.46 | 410 | 37.65 | 37.65 | 37.75 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 6.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -36 | -7.78 | 0 | 0.0 | 24 | 5.18 | 463 | 37.7 | 37.8 | 38.0 | 37.7 |
2024-02-27 | 6.01 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -166 | -39.24 | 0 | 0.0 | -6 | -1.42 | 423 | 37.8 | 38.0 | 38.0 | 37.7 |
2024-02-26 | 6.02 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -265 | -43.16 | -5 | -0.81 | 21 | 3.42 | 614 | 38.0 | 37.95 | 38.1 | 37.9 |
2024-02-23 | 6.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -67 | -19.65 | -13 | -3.81 | 2 | 0.59 | 341 | 38.0 | 38.25 | 38.25 | 38.0 |
2024-02-22 | 6.05 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -30 | -7.73 | -2 | -0.52 | 65 | 16.75 | 388 | 38.25 | 38.15 | 38.25 | 38.1 |
2024-02-21 | 6.06 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -151 | -32.13 | 0 | 0.0 | 97 | 20.64 | 470 | 38.05 | 38.15 | 38.15 | 38.0 |
2024-02-20 | 6.08 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -271 | -46.4 | 0 | 0.0 | -8 | -1.37 | 584 | 38.05 | 38.5 | 38.6 | 38.0 |
2024-02-19 | 6.1 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -251 | -33.07 | 0 | 0.0 | 34 | 4.48 | 759 | 38.4 | 38.4 | 38.65 | 38.2 |
2024-02-16 | 6.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -87 | -10.41 | 0 | 0.0 | 14 | 1.67 | 836 | 38.25 | 38.05 | 38.35 | 38.0 |
2024-02-15 | 6.13 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 37 | 7.13 | 1 | 0.19 | 1 | 0.19 | 519 | 37.65 | 37.55 | 37.65 | 37.5 |
2024-02-05 | 6.12 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -61 | -18.32 | 11 | 3.3 | -3 | -0.9 | 333 | 37.65 | 37.6 | 37.65 | 37.5 |
2024-02-02 | 6.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -12 | -4.65 | 0 | 0.0 | 8 | 3.1 | 258 | 37.6 | 37.5 | 37.65 | 37.45 |
2024-02-01 | 6.14 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 13 | 5.49 | 0 | 0.0 | 11 | 4.64 | 237 | 37.6 | 37.5 | 37.65 | 37.5 |
2024-01-31 | 6.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -111 | -34.26 | 0 | 0.0 | 0 | 0.0 | 324 | 37.45 | 37.6 | 37.6 | 37.45 |
2024-01-30 | 6.15 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -163 | -54.33 | 0 | 0.0 | 0 | 0.0 | 300 | 37.6 | 37.75 | 37.8 | 37.6 |
2024-01-29 | 6.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -15 | -6.64 | 0 | 0.0 | -7 | -3.1 | 226 | 37.75 | 37.65 | 37.85 | 37.6 |
2024-01-26 | 6.16 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -22 | -14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 37.75 | 37.65 | 37.8 | 37.65 |
2024-01-25 | 6.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -21 | -10.55 | 0 | 0.0 | -9 | -4.52 | 199 | 37.75 | 37.75 | 37.9 | 37.7 |
2024-01-24 | 6.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 16 | 4.75 | 0 | 0.0 | -30 | -8.9 | 337 | 37.75 | 37.75 | 38.0 | 37.75 |
2024-01-23 | 6.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -37 | -18.69 | 0 | 0.0 | 0 | 0.0 | 198 | 37.75 | 37.8 | 37.8 | 37.6 |
2024-01-22 | 6.17 (0.0) | 0.0 (-0.02) | 0.24 (0.0) | -15 | -6.64 | 0 | 0.0 | -10 | -4.42 | 226 | 37.8 | 37.55 | 38.0 | 37.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.17 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 33 | 12.99 | 0 | 0.0 | -13 | -5.12 | 254 | 37.55 | 37.35 | 37.7 | 37.35 |
2024-01-18 | 6.17 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 8 | 3.09 | 0 | 0.0 | 6 | 2.32 | 259 | 37.55 | 37.85 | 37.85 | 37.5 |
2024-01-17 | 6.17 (-0.03) | 0.02 (0.0) | 0.24 (+0.01) | -322 | -35.78 | 0 | 0.0 | 132 | 14.67 | 900 | 37.5 | 37.5 | 37.65 | 37.35 |
2024-01-16 | 6.2 (-0.06) | 0.02 (0.0) | 0.23 (0.0) | -596 | -69.3 | 0 | 0.0 | -35 | -4.07 | 860 | 37.7 | 38.05 | 38.1 | 37.7 |
2024-01-15 | 6.26 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | -121 | -35.48 | 0 | 0.0 | -4 | -1.17 | 341 | 38.2 | 38.3 | 38.45 | 38.2 |
2024-01-12 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -25 | -10.55 | 0 | 0.0 | 0 | 0.0 | 237 | 38.3 | 38.4 | 38.4 | 38.3 |
2024-01-11 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 48 | 13.3 | 0 | 0.0 | 9 | 2.49 | 361 | 38.4 | 38.45 | 38.5 | 38.35 |
2024-01-10 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -9 | -4.59 | 0 | 0.0 | 1 | 0.51 | 196 | 38.55 | 38.65 | 38.65 | 38.5 |
2024-01-09 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 10 | 4.59 | 0 | 0.0 | 18 | 8.26 | 218 | 38.65 | 38.85 | 38.85 | 38.65 |
2024-01-08 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -18 | -8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 38.8 | 39.0 | 39.0 | 38.75 |
2024-01-05 | 6.29 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -47 | -21.86 | 0 | 0.0 | 0 | 0.0 | 215 | 38.9 | 38.8 | 39.15 | 38.7 |
2024-01-04 | 6.3 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -17 | -10.18 | -1 | -0.6 | 0 | 0.0 | 167 | 38.75 | 38.8 | 38.9 | 38.65 |
2024-01-03 | 6.3 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -76 | -22.35 | 0 | 0.0 | -44 | -12.94 | 340 | 38.8 | 39.0 | 39.0 | 38.7 |
2024-01-02 | 6.31 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | 31 | 9.51 | 0 | 0.0 | -26 | -7.98 | 326 | 39.1 | 38.9 | 39.1 | 38.8 |
2023-12-29 | 6.3 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -4 | -2.17 | 0 | 0.0 | -32 | -17.39 | 184 | 38.9 | 39.0 | 39.0 | 38.85 |
2023-12-28 | 6.3 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | 87 | 22.89 | 0 | 0.0 | -15 | -3.95 | 380 | 39.05 | 38.9 | 39.05 | 38.8 |
2023-12-27 | 6.31 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 67 | 15.47 | 0 | 0.0 | 11 | 2.54 | 433 | 38.95 | 39.15 | 39.15 | 38.9 |
2023-12-26 | 6.3 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 199 | 51.16 | 0 | 0.0 | 6 | 1.54 | 389 | 39.1 | 38.6 | 39.1 | 38.6 |
2023-12-25 | 6.28 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 113 | 37.92 | 0 | 0.0 | 1 | 0.34 | 298 | 38.65 | 38.65 | 38.75 | 38.6 |
2023-12-22 | 6.27 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -4 | -2.19 | 0 | 0.0 | -6 | -3.28 | 183 | 38.65 | 38.6 | 38.75 | 38.55 |
2023-12-21 | 6.27 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -84 | -31.11 | 0 | 0.0 | -3 | -1.11 | 270 | 38.7 | 38.8 | 38.95 | 38.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 6.28 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -7 | -2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 38.95 | 38.55 | 39.0 | 38.55 |
2023-12-19 | 6.28 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -186 | -46.15 | 0 | 0.0 | -31 | -7.69 | 403 | 38.6 | 38.75 | 38.75 | 38.4 |
2023-12-18 | 6.3 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -19 | -3.12 | 0 | 0.0 | -7 | -1.15 | 609 | 38.85 | 39.2 | 39.2 | 38.8 |
2023-12-15 | 6.3 (+0.02) | 0.02 (-0.01) | 0.24 (0.0) | 358 | 41.58 | -79 | -9.18 | 18 | 2.09 | 861 | 39.25 | 39.0 | 39.5 | 39.0 |
2023-12-14 | 6.28 (+0.03) | 0.03 (0.0) | 0.24 (0.0) | 287 | 57.17 | 1 | 0.2 | 7 | 1.39 | 502 | 39.0 | 38.8 | 39.05 | 38.65 |
2023-12-13 | 6.25 (+0.02) | 0.03 (0.0) | 0.24 (0.0) | 155 | 32.98 | 0 | 0.0 | 0 | 0.0 | 470 | 38.6 | 38.75 | 38.8 | 38.55 |
2023-12-12 | 6.23 (-0.01) | 0.03 (0.0) | 0.24 (0.0) | -191 | -20.25 | 0 | 0.0 | 20 | 2.12 | 943 | 38.75 | 39.2 | 39.2 | 38.55 |
2023-12-11 | 6.24 (0.0) | 0.03 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 11 | 2.7 | 407 | 39.1 | 39.45 | 39.45 | 39.1 |
2023-12-08 | 6.24 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 125 | 31.41 | 0 | 0.0 | -1 | -0.25 | 398 | 39.45 | 39.5 | 39.5 | 39.15 |
2023-12-07 | 6.23 (0.0) | 0.03 (0.0) | 0.24 (0.0) | 10 | 2.99 | 0 | 0.0 | -3 | -0.9 | 335 | 39.4 | 39.65 | 39.65 | 39.2 |
2023-12-06 | 6.23 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 87 | 26.36 | 0 | 0.0 | 0 | 0.0 | 330 | 39.6 | 39.7 | 39.75 | 39.55 |
2023-12-05 | 6.22 (+0.02) | 0.03 (0.0) | 0.24 (0.0) | 170 | 31.72 | 0 | 0.0 | -10 | -1.87 | 536 | 39.65 | 39.55 | 39.75 | 39.4 |
2023-12-04 | 6.2 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 49 | 10.77 | 0 | 0.0 | 0 | 0.0 | 455 | 39.55 | 39.65 | 39.65 | 39.4 |
2023-12-01 | 6.19 (+0.03) | 0.03 (0.0) | 0.24 (0.0) | 285 | 46.88 | 0 | 0.0 | -6 | -0.99 | 608 | 39.45 | 39.5 | 39.7 | 39.35 |
2023-11-30 | 6.16 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 71 | 18.21 | 0 | 0.0 | 8 | 2.05 | 390 | 39.35 | 39.45 | 39.6 | 39.25 |
2023-11-29 | 6.15 (-0.01) | 0.03 (0.0) | 0.24 (0.0) | -10 | -2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 39.45 | 39.7 | 39.7 | 39.15 |
2023-11-28 | 6.16 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 90 | 13.68 | 0 | 0.0 | 13 | 1.98 | 658 | 39.6 | 39.4 | 39.9 | 39.2 |
2023-11-27 | 6.15 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 61 | 13.12 | 0 | 0.0 | 0 | 0.0 | 465 | 39.25 | 39.35 | 39.6 | 39.15 |
2023-11-24 | 6.14 (-0.01) | 0.03 (0.0) | 0.24 (0.0) | -39 | -12.07 | 0 | 0.0 | 0 | 0.0 | 323 | 39.35 | 39.6 | 39.7 | 39.3 |
2023-11-23 | 6.15 (+0.03) | 0.03 (+0.01) | 0.24 (0.0) | 253 | 20.52 | 108 | 8.76 | -6 | -0.49 | 1233 | 39.45 | 38.8 | 39.65 | 38.8 |
2023-11-22 | 6.12 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 162 | 44.88 | 0 | 0.0 | 0 | 0.0 | 361 | 38.85 | 38.9 | 38.9 | 38.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 6.1 (-0.16) | 0.02 (0.0) | 0.24 (0.0) | 278 | 46.72 | 0 | 0.0 | 0 | 0.0 | 595 | 38.9 | 38.75 | 38.9 | 38.65 |
2023-11-20 | 6.26 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | 271 | 30.8 | 0 | 0.0 | 3 | 0.34 | 880 | 38.7 | 38.3 | 39.0 | 38.3 |
2023-11-17 | 6.27 (+0.01) | 0.02 (+0.01) | 0.24 (0.0) | 89 | 24.38 | 30 | 8.22 | 0 | 0.0 | 365 | 38.3 | 38.0 | 38.4 | 38.0 |
2023-11-16 | 6.26 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -32 | -15.02 | 0 | 0.0 | 0 | 0.0 | 213 | 38.1 | 38.2 | 38.25 | 38.0 |
2023-11-15 | 6.26 (+0.02) | 0.01 (0.0) | 0.24 (+0.01) | 181 | 28.82 | -3 | -0.48 | 63 | 10.03 | 628 | 38.2 | 37.85 | 38.3 | 37.7 |
2023-11-14 | 6.24 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -125 | -34.63 | 0 | 0.0 | 42 | 11.63 | 361 | 37.65 | 37.6 | 37.65 | 37.55 |
2023-11-13 | 6.24 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -197 | -30.97 | 0 | 0.0 | 4 | 0.63 | 636 | 37.65 | 37.95 | 37.95 | 37.55 |
2023-11-10 | 6.26 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | -20 | -9.05 | 0 | 0.0 | -7 | -3.17 | 221 | 38.0 | 38.05 | 38.05 | 37.95 |
2023-11-09 | 6.25 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 38.1 | 38.1 | 38.2 | 38.05 |
2023-11-08 | 6.25 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 38.1 | 38.1 | 38.1 | 38.0 |
2023-11-07 | 6.25 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -51 | -25.63 | 0 | 0.0 | 0 | 0.0 | 199 | 38.0 | 38.0 | 38.15 | 38.0 |
2023-11-06 | 6.25 (0.0) | 0.01 (0.0) | 0.23 (0.0) | 66 | 14.54 | 0 | 0.0 | 0 | 0.0 | 454 | 38.0 | 38.0 | 38.25 | 38.0 |
2023-11-03 | 6.25 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 39 | 10.92 | 27 | 7.56 | 0 | 0.0 | 357 | 38.05 | 38.0 | 38.05 | 37.85 |
2023-11-02 | 6.24 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -40 | -20.0 | 26 | 13.0 | 0 | 0.0 | 200 | 37.85 | 37.65 | 37.9 | 37.65 |
2023-11-01 | 6.24 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -47 | -24.23 | 0 | 0.0 | 0 | 0.0 | 194 | 37.65 | 37.75 | 37.85 | 37.55 |
2023-10-31 | 6.24 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -19 | -6.33 | 0 | 0.0 | 2 | 0.67 | 300 | 37.75 | 37.4 | 37.9 | 37.4 |
2023-10-30 | 6.24 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -46 | -14.11 | 0 | 0.0 | 6 | 1.84 | 326 | 37.4 | 37.65 | 37.8 | 37.4 |
2023-10-27 | 6.24 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 74 | 40.44 | 0 | 0.0 | 0 | 0.0 | 183 | 37.85 | 37.7 | 37.85 | 37.55 |
2023-10-26 | 6.23 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 56 | 10.31 | 0 | 0.0 | -43 | -7.92 | 543 | 37.55 | 37.9 | 37.95 | 37.5 |
2023-10-25 | 6.22 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -48 | -22.75 | 0 | 0.0 | 0 | 0.0 | 211 | 37.9 | 38.0 | 38.05 | 37.9 |
2023-10-24 | 6.22 (-0.01) | 0.01 (0.0) | 0.23 (0.0) | -81 | -31.4 | 0 | 0.0 | 0 | 0.0 | 258 | 38.0 | 38.1 | 38.1 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 6.23 (+0.05) | 0.01 (0.0) | 0.23 (0.0) | 376 | 45.25 | 0 | 0.0 | -5 | -0.6 | 831 | 38.0 | 38.0 | 38.35 | 38.0 |
2023-10-20 | 6.18 (-0.01) | 0.01 (0.0) | 0.23 (0.0) | -243 | -43.71 | 0 | 0.0 | -7 | -1.26 | 556 | 38.1 | 38.85 | 38.85 | 38.1 |
2023-10-19 | 6.19 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -292 | -24.98 | 1 | 0.09 | 0 | 0.0 | 1169 | 38.85 | 38.5 | 39.05 | 38.25 |
2023-10-18 | 6.22 (+0.04) | 0.01 (0.0) | 0.23 (0.0) | 295 | 16.72 | 0 | 0.0 | 39 | 2.21 | 1764 | 40.0 | 37.8 | 40.0 | 37.65 |
2023-10-17 | 6.18 (+0.02) | 0.01 (0.0) | 0.23 (0.0) | 98 | 20.08 | 0 | 0.0 | 0 | 0.0 | 488 | 37.8 | 37.9 | 38.05 | 37.7 |
2023-10-16 | 6.16 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 107 | 26.62 | 0 | 0.0 | 0 | 0.0 | 402 | 37.9 | 37.5 | 37.95 | 37.5 |
2023-10-13 | 6.15 (-0.01) | 0.01 (0.0) | 0.23 (0.0) | -149 | -32.6 | 0 | 0.0 | 1 | 0.22 | 457 | 37.45 | 37.8 | 37.85 | 37.4 |
2023-10-12 | 6.16 (0.0) | 0.01 (0.0) | 0.23 (0.0) | 23 | 5.65 | 0 | 0.0 | 6 | 1.47 | 407 | 37.85 | 37.3 | 37.85 | 37.2 |
2023-10-11 | 6.16 (+0.02) | 0.01 (0.0) | 0.23 (+0.01) | 82 | 19.43 | 0 | 0.0 | 23 | 5.45 | 422 | 37.1 | 37.25 | 37.25 | 37.0 |
2023-10-06 | 6.14 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | 36 | 8.11 | 0 | 0.0 | 0 | 0.0 | 444 | 37.05 | 37.1 | 37.15 | 37.05 |
2023-10-05 | 6.15 (+0.01) | 0.01 (0.0) | 0.22 (-0.01) | -28 | -6.76 | 0 | 0.0 | -5 | -1.21 | 414 | 37.1 | 37.05 | 37.2 | 37.0 |
2023-10-04 | 6.14 (-0.01) | 0.01 (0.0) | 0.23 (0.0) | -167 | -28.11 | 0 | 0.0 | -14 | -2.36 | 594 | 37.1 | 37.4 | 37.4 | 37.05 |
2023-10-03 | 6.15 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -90 | -30.93 | 0 | 0.0 | -1 | -0.34 | 291 | 37.55 | 37.7 | 37.7 | 37.45 |
2023-10-02 | 6.15 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -84 | -21.48 | 0 | 0.0 | 0 | 0.0 | 391 | 37.6 | 37.7 | 37.75 | 37.5 |
2023-09-28 | 6.15 (0.0) | 0.01 (0.0) | 0.23 (0.0) | -15 | -2.74 | 0 | 0.0 | 0 | 0.0 | 547 | 37.65 | 37.65 | 37.7 | 37.55 |
2023-09-27 | 6.15 (-0.01) | 0.01 (0.0) | 0.23 (0.0) | -63 | -18.48 | 0 | 0.0 | -59 | -17.3 | 341 | 37.65 | 37.7 | 37.7 | 37.6 |
2023-09-26 | 6.16 (-0.01) | 0.01 (0.0) | 0.23 (-0.01) | -91 | -27.66 | 0 | 0.0 | -20 | -6.08 | 329 | 37.7 | 37.85 | 37.85 | 37.7 |
2023-09-25 | 6.17 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -29 | -22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 37.85 | 37.75 | 37.95 | 37.75 |
2023-09-22 | 6.17 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -89 | -24.86 | 0 | 0.0 | 0 | 0.0 | 358 | 37.7 | 37.7 | 37.75 | 37.65 |
2023-09-21 | 6.18 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -136 | -30.77 | 0 | 0.0 | -33 | -7.47 | 442 | 37.8 | 38.05 | 38.05 | 37.7 |
2023-09-20 | 6.19 (-0.04) | 0.01 (0.0) | 0.24 (0.0) | 16 | 5.67 | 0 | 0.0 | -14 | -4.96 | 282 | 38.05 | 38.0 | 38.25 | 37.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 6.23 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 54 | 13.81 | 0 | 0.0 | -25 | -6.39 | 391 | 38.0 | 38.0 | 38.25 | 38.0 |
2023-09-18 | 6.22 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 90 | 23.2 | 0 | 0.0 | 1 | 0.26 | 388 | 38.0 | 38.1 | 38.15 | 37.95 |
2023-09-15 | 6.21 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -113 | -26.97 | 6 | 1.43 | 0 | 0.0 | 419 | 38.1 | 38.05 | 38.1 | 37.95 |
2023-09-14 | 6.22 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -38 | -13.29 | 0 | 0.0 | 0 | 0.0 | 286 | 38.0 | 38.0 | 38.1 | 37.9 |
2023-09-13 | 6.22 (0.0) | 0.01 (0.0) | 0.24 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 37.95 | 37.75 | 38.1 | 37.7 |
2023-09-12 | 6.22 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -120 | -27.65 | 0 | 0.0 | 0 | 0.0 | 434 | 37.7 | 37.75 | 37.75 | 37.65 |
2023-09-11 | 6.23 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -120 | -40.82 | 0 | 0.0 | -1 | -0.34 | 294 | 37.75 | 37.75 | 37.8 | 37.7 |
2023-09-08 | 6.23 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -164 | -46.07 | 0 | 0.0 | -10 | -2.81 | 356 | 37.75 | 37.9 | 37.9 | 37.65 |
2023-09-07 | 6.24 (0.0) | 0.01 (0.0) | 0.24 (-0.01) | -22 | -6.47 | 0 | 0.0 | -34 | -10.0 | 340 | 37.85 | 37.75 | 38.0 | 37.65 |
2023-09-06 | 6.24 (-0.03) | 0.01 (0.0) | 0.25 (0.0) | -279 | -24.16 | 0 | 0.0 | -49 | -4.24 | 1155 | 37.75 | 38.05 | 38.05 | 37.65 |
2023-09-05 | 6.27 (+0.02) | 0.01 (0.0) | 0.25 (0.0) | 85 | 8.53 | -1 | -0.1 | 0 | 0.0 | 997 | 38.0 | 38.35 | 38.4 | 37.95 |
2023-09-04 | 6.25 (+0.01) | 0.01 (0.0) | 0.25 (0.0) | 42 | 7.29 | 0 | 0.0 | -8 | -1.39 | 576 | 38.2 | 38.2 | 38.25 | 37.95 |
2023-09-01 | 6.24 (+0.02) | 0.01 (0.0) | 0.25 (-0.01) | 128 | 25.5 | -1 | -0.2 | -5 | -1.0 | 502 | 38.25 | 38.1 | 38.3 | 38.05 |
2023-08-31 | 6.22 (-0.02) | 0.01 (0.0) | 0.26 (0.0) | -207 | -57.34 | 0 | 0.0 | 0 | 0.0 | 361 | 38.1 | 38.35 | 38.35 | 38.1 |
2023-08-30 | 6.24 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 73 | 15.47 | 0 | 0.0 | -5 | -1.06 | 472 | 38.25 | 38.4 | 38.4 | 38.15 |
2023-08-29 | 6.22 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -62 | -28.18 | 0 | 0.0 | 0 | 0.0 | 220 | 38.3 | 38.35 | 38.4 | 38.2 |
2023-08-28 | 6.22 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -109 | -44.49 | 0 | 0.0 | -6 | -2.45 | 245 | 38.25 | 38.1 | 38.45 | 38.1 |
2023-08-25 | 6.23 (0.0) | 0.01 (0.0) | 0.26 (0.0) | 64 | 23.97 | 0 | 0.0 | -11 | -4.12 | 267 | 38.1 | 38.0 | 38.2 | 37.85 |
2023-08-24 | 6.23 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 18 | 2.59 | 0 | 0.0 | 2 | 0.29 | 696 | 37.95 | 38.05 | 38.1 | 37.85 |
2023-08-23 | 6.22 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -15 | -3.02 | 0 | 0.0 | 0 | 0.0 | 496 | 38.0 | 38.1 | 38.1 | 38.0 |
2023-08-22 | 6.22 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -122 | -30.73 | 0 | 0.0 | 0 | 0.0 | 397 | 38.1 | 38.35 | 38.35 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 6.23 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -97 | -41.45 | 0 | 0.0 | 0 | 0.0 | 234 | 38.35 | 38.5 | 38.5 | 38.3 |
2023-08-18 | 6.24 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -71 | -22.4 | 0 | 0.0 | -15 | -4.73 | 317 | 38.5 | 38.15 | 38.5 | 38.0 |
2023-08-17 | 6.25 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -74 | -11.73 | 0 | 0.0 | -13 | -2.06 | 631 | 38.2 | 38.05 | 38.4 | 37.75 |
2023-08-16 | 6.26 (0.0) | 0.01 (0.0) | 0.26 (0.0) | 59 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1040 | 38.05 | 38.3 | 38.3 | 38.0 |
2023-08-15 | 6.26 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -33 | -10.25 | 0 | 0.0 | -1 | -0.31 | 322 | 38.3 | 38.2 | 38.5 | 38.2 |
2023-08-14 | 6.26 (-0.04) | 0.01 (0.0) | 0.26 (0.0) | -418 | -35.39 | 0 | 0.0 | -7 | -0.59 | 1181 | 38.2 | 38.8 | 38.9 | 38.05 |
2023-08-11 | 6.3 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -175 | -12.99 | 0 | 0.0 | -1 | -0.07 | 1347 | 38.8 | 39.35 | 39.35 | 38.8 |
2023-08-10 | 6.31 (-0.03) | 0.01 (0.0) | 0.26 (0.0) | -238 | -41.25 | 0 | 0.0 | 0 | 0.0 | 577 | 39.25 | 39.6 | 39.6 | 39.15 |
2023-08-09 | 6.34 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -25 | -6.05 | 0 | 0.0 | 0 | 0.0 | 413 | 39.5 | 39.6 | 39.65 | 39.45 |
2023-08-08 | 6.34 (-0.02) | 0.01 (0.0) | 0.26 (-0.01) | -219 | -39.32 | 0 | 0.0 | -61 | -10.95 | 557 | 39.55 | 39.6 | 39.65 | 39.4 |
2023-08-07 | 6.36 (-0.01) | 0.01 (0.0) | 0.27 (0.0) | -99 | -30.65 | 0 | 0.0 | -18 | -5.57 | 323 | 39.55 | 39.5 | 39.55 | 39.4 |
2023-08-04 | 6.37 (0.0) | 0.01 (-0.01) | 0.27 (0.0) | -134 | -23.55 | -144 | -25.31 | -12 | -2.11 | 569 | 39.5 | 39.5 | 39.7 | 39.4 |
2023-08-02 | 6.37 (0.0) | 0.02 (-0.02) | 0.27 (-0.01) | -110 | -12.63 | -145 | -16.65 | -46 | -5.28 | 871 | 39.5 | 39.85 | 39.85 | 39.5 |
2023-08-01 | 6.37 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -152 | -40.75 | 0 | 0.0 | -1 | -0.27 | 373 | 39.85 | 39.8 | 39.9 | 39.65 |
2023-07-31 | 6.38 (-0.03) | 0.04 (0.0) | 0.28 (+0.01) | -307 | -31.2 | -3 | -0.3 | 39 | 3.96 | 984 | 39.7 | 40.2 | 40.2 | 39.7 |
2023-07-28 | 6.41 (+0.03) | 0.04 (0.0) | 0.27 (0.0) | 303 | 46.9 | 0 | 0.0 | 1 | 0.15 | 646 | 40.05 | 40.0 | 40.15 | 39.95 |
2023-07-27 | 6.38 (0.0) | 0.04 (0.0) | 0.27 (0.0) | -2 | -0.44 | 0 | 0.0 | -1 | -0.22 | 453 | 39.95 | 39.7 | 40.0 | 39.7 |
2023-07-26 | 6.38 (-0.01) | 0.04 (0.0) | 0.27 (0.0) | -121 | -16.64 | -3 | -0.41 | 0 | 0.0 | 727 | 39.6 | 39.55 | 39.65 | 39.45 |
2023-07-25 | 6.39 (-0.04) | 0.04 (0.0) | 0.27 (0.0) | -376 | -42.49 | -3 | -0.34 | -9 | -1.02 | 885 | 39.55 | 39.5 | 39.65 | 39.4 |
2023-07-24 | 6.43 (-0.09) | 0.04 (0.0) | 0.27 (0.0) | -1004 | -65.79 | -2 | -0.13 | 0 | 0.0 | 1526 | 39.5 | 40.15 | 40.15 | 39.5 |
2023-07-21 | 6.52 (+0.01) | 0.04 (0.0) | 0.27 (0.0) | 225 | 20.95 | -2 | -0.19 | -13 | -1.21 | 1074 | 40.15 | 40.1 | 40.6 | 39.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 6.51 (-0.01) | 0.04 (0.0) | 0.27 (-0.01) | -92 | -6.53 | -1 | -0.07 | -12 | -0.85 | 1409 | 39.9 | 39.8 | 40.1 | 39.75 |
2023-07-19 | 6.52 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -178 | -15.82 | 0 | 0.0 | -11 | -0.98 | 1125 | 40.8 | 41.0 | 41.2 | 40.8 |
2023-07-18 | 6.53 (-0.06) | 0.04 (0.0) | 0.28 (0.0) | 43 | 5.13 | 0 | 0.0 | -3 | -0.36 | 839 | 40.9 | 41.25 | 41.3 | 40.9 |
2023-07-17 | 6.59 (+0.05) | 0.04 (0.0) | 0.28 (0.0) | 431 | 61.57 | 0 | 0.0 | -3 | -0.43 | 700 | 41.35 | 40.85 | 41.4 | 40.85 |
2023-07-14 | 6.54 (0.0) | 0.04 (0.0) | 0.28 (0.0) | -9 | -1.06 | 4 | 0.47 | 1 | 0.12 | 848 | 40.85 | 41.05 | 41.15 | 40.85 |
2023-07-13 | 6.54 (-0.01) | 0.04 (0.0) | 0.28 (+0.01) | -147 | -24.18 | 0 | 0.0 | 31 | 5.1 | 608 | 41.0 | 41.3 | 41.3 | 41.0 |
2023-07-12 | 6.55 (+0.01) | 0.04 (0.0) | 0.27 (-0.01) | 20 | 6.31 | 6 | 1.89 | -25 | -7.89 | 317 | 41.15 | 41.25 | 41.3 | 41.1 |
2023-07-11 | 6.54 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 111 | 26.94 | 0 | 0.0 | 0 | 0.0 | 412 | 41.25 | 41.35 | 41.55 | 41.25 |
2023-07-10 | 6.53 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -46 | -11.56 | 42 | 10.55 | -45 | -11.31 | 398 | 41.3 | 41.2 | 41.35 | 41.0 |
2023-07-07 | 6.55 (-0.02) | 0.04 (+0.01) | 0.28 (-0.01) | -140 | -12.46 | 73 | 6.49 | -39 | -3.47 | 1124 | 41.2 | 41.15 | 41.2 | 40.9 |
2023-07-06 | 6.57 (-0.01) | 0.03 (+0.01) | 0.29 (0.0) | -40 | -8.55 | 71 | 15.17 | -60 | -12.82 | 468 | 41.25 | 41.3 | 41.55 | 41.1 |
2023-07-05 | 6.58 (+0.02) | 0.02 (+0.01) | 0.29 (-0.01) | 119 | 9.57 | 53 | 4.26 | -57 | -4.58 | 1244 | 41.5 | 41.5 | 41.65 | 41.25 |
2023-07-04 | 6.56 (0.0) | 0.01 (+0.01) | 0.3 (0.0) | 38 | 4.27 | 54 | 6.07 | -3 | -0.34 | 890 | 41.5 | 41.3 | 41.5 | 41.15 |
2023-07-03 | 6.56 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 269 | 20.49 | 0 | 0.0 | 18 | 1.37 | 1313 | 41.2 | 41.55 | 41.6 | 41.2 |
2023-06-30 | 6.53 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 66 | 6.19 | 0 | 0.0 | 1 | 0.09 | 1066 | 41.55 | 41.6 | 41.7 | 41.3 |
2023-06-29 | 6.52 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 124 | 12.17 | 0 | 0.0 | 32 | 3.14 | 1019 | 41.6 | 41.7 | 41.75 | 41.5 |
2023-06-28 | 6.51 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 74 | 12.71 | 0 | 0.0 | 27 | 4.64 | 582 | 41.55 | 41.6 | 41.75 | 41.45 |
2023-06-27 | 6.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 9 | 0.75 | 0 | 0.0 | 24 | 2.0 | 1201 | 41.55 | 41.4 | 41.75 | 41.3 |
2023-06-26 | 6.5 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 0.87 | 0 | 0.0 | 8 | 0.69 | 1155 | 41.4 | 41.15 | 41.45 | 41.0 |
2023-06-21 | 6.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -51 | -5.18 | 0 | 0.0 | 0 | 0.0 | 985 | 41.15 | 40.75 | 41.2 | 40.65 |
2023-06-20 | 6.49 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -91 | -23.45 | 0 | 0.0 | -3 | -0.77 | 388 | 40.75 | 40.7 | 40.75 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 6.5 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -188 | -29.79 | 0 | 0.0 | -3 | -0.48 | 631 | 40.75 | 40.75 | 40.75 | 40.5 |
2023-06-16 | 6.52 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -714 | -30.64 | 0 | 0.0 | 28 | 1.2 | 2330 | 40.7 | 40.8 | 40.85 | 40.65 |
2023-06-15 | 6.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -122 | -9.69 | 0 | 0.0 | -13 | -1.03 | 1259 | 40.95 | 41.0 | 41.05 | 40.85 |
2023-06-14 | 6.6 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -247 | -17.61 | 0 | 0.0 | 23 | 1.64 | 1403 | 41.0 | 41.25 | 41.25 | 40.9 |
2023-06-13 | 6.62 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 13 | 0.94 | 0 | 0.0 | 37 | 2.68 | 1383 | 41.25 | 41.2 | 41.35 | 40.9 |
2023-06-12 | 6.62 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -55 | -4.45 | 0 | 0.0 | 1 | 0.08 | 1237 | 41.05 | 41.0 | 41.2 | 40.8 |
2023-06-09 | 6.63 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -177 | -10.49 | 0 | 0.0 | 9 | 0.53 | 1687 | 41.0 | 41.3 | 41.4 | 40.95 |
2023-06-08 | 6.64 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -389 | -23.95 | 0 | 0.0 | -1 | -0.06 | 1624 | 41.3 | 41.75 | 41.8 | 41.3 |
2023-06-07 | 6.68 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -164 | -12.39 | 0 | 0.0 | 6 | 0.45 | 1324 | 41.8 | 41.75 | 41.95 | 41.45 |
2023-06-06 | 6.69 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -79 | -6.91 | 0 | 0.0 | 1 | 0.09 | 1144 | 41.65 | 41.25 | 41.7 | 41.25 |
2023-06-05 | 6.7 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -169 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1154 | 41.25 | 41.3 | 41.4 | 41.15 |
2023-06-02 | 6.72 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 309 | 19.86 | 0 | 0.0 | 7 | 0.45 | 1556 | 41.2 | 41.0 | 41.45 | 41.0 |
2023-06-01 | 6.69 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 69 | 6.69 | -124 | -12.03 | 4 | 0.39 | 1031 | 41.1 | 41.1 | 41.2 | 40.85 |
2023-05-31 | 6.69 (+0.03) | 0.0 (-0.01) | 0.28 (+0.02) | 364 | 19.41 | -126 | -6.72 | 113 | 6.03 | 1875 | 41.05 | 40.95 | 41.5 | 40.9 |
2023-05-30 | 6.66 (0.0) | 0.01 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1257 | 40.95 | 40.95 | 41.3 | 40.9 |
2023-05-29 | 6.66 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -132 | -9.42 | 0 | 0.0 | -1 | -0.07 | 1402 | 40.95 | 41.2 | 41.5 | 40.95 |
2023-05-26 | 6.66 (-0.02) | 0.01 (0.0) | 0.26 (0.0) | -206 | -12.99 | 0 | 0.0 | 7 | 0.44 | 1586 | 41.15 | 41.8 | 41.8 | 41.1 |
2023-05-25 | 6.68 (-0.03) | 0.01 (0.0) | 0.26 (0.0) | -317 | -17.94 | -2 | -0.11 | 0 | 0.0 | 1767 | 41.55 | 42.0 | 42.0 | 41.4 |
2023-05-24 | 6.71 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 179 | 11.48 | 0 | 0.0 | 79 | 5.07 | 1559 | 41.95 | 41.95 | 42.05 | 41.75 |
2023-05-23 | 6.69 (-0.05) | 0.01 (0.0) | 0.26 (+0.01) | -466 | -22.84 | 0 | 0.0 | 23 | 1.13 | 2040 | 41.65 | 42.35 | 42.35 | 41.65 |
2023-05-22 | 6.74 (+0.03) | 0.01 (0.0) | 0.25 (0.0) | 357 | 17.91 | 0 | 0.0 | -14 | -0.7 | 1993 | 42.05 | 41.65 | 42.45 | 41.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 6.71 (+0.02) | 0.01 (0.0) | 0.25 (0.0) | -282 | -12.61 | 0 | 0.0 | 43 | 1.92 | 2237 | 41.55 | 42.05 | 42.05 | 41.35 |
2023-05-18 | 6.69 (+0.08) | 0.01 (0.0) | 0.25 (+0.01) | 814 | 27.43 | 0 | 0.0 | 113 | 3.81 | 2968 | 42.0 | 41.0 | 42.35 | 40.8 |
2023-05-17 | 6.61 (-0.01) | 0.01 (0.0) | 0.24 (+0.06) | -212 | -11.07 | 0 | 0.0 | 493 | 25.74 | 1915 | 40.9 | 40.65 | 41.0 | 40.5 |
2023-05-16 | 6.62 (-0.02) | 0.01 (0.0) | 0.18 (+0.02) | -49 | -3.37 | -8 | -0.55 | 194 | 13.33 | 1455 | 40.8 | 40.45 | 40.9 | 40.45 |
2023-05-15 | 6.64 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -75 | -6.97 | 0 | 0.0 | 39 | 3.62 | 1076 | 40.45 | 40.45 | 40.45 | 40.25 |
2023-05-12 | 6.65 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -30 | -3.09 | 0 | 0.0 | 1 | 0.1 | 970 | 40.45 | 40.85 | 40.85 | 40.35 |
2023-05-11 | 6.65 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 14 | 1.51 | 0 | 0.0 | 0 | 0.0 | 925 | 40.6 | 41.0 | 41.0 | 40.6 |
2023-05-10 | 6.65 (+0.02) | 0.01 (0.0) | 0.16 (0.0) | 205 | 21.31 | 0 | 0.0 | 0 | 0.0 | 962 | 40.95 | 40.6 | 40.95 | 40.5 |
2023-05-09 | 6.63 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -53 | -4.83 | 0 | 0.0 | 0 | 0.0 | 1097 | 40.55 | 40.75 | 41.0 | 40.55 |
2023-05-08 | 6.63 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -14 | -1.41 | 0 | 0.0 | 1 | 0.1 | 990 | 40.75 | 41.0 | 41.05 | 40.75 |
2023-05-05 | 6.64 (+0.04) | 0.01 (0.0) | 0.16 (0.0) | 354 | 31.89 | 0 | 0.0 | 0 | 0.0 | 1110 | 40.95 | 40.6 | 40.95 | 40.6 |
2023-05-04 | 6.6 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 37 | 3.07 | 0 | 0.0 | -3 | -0.25 | 1206 | 40.55 | 40.5 | 40.65 | 40.35 |
2023-05-03 | 6.59 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 76 | 6.6 | -1 | -0.09 | 9 | 0.78 | 1152 | 40.6 | 40.65 | 40.8 | 40.5 |
2023-05-02 | 6.58 (+0.02) | 0.01 (0.0) | 0.16 (0.0) | 217 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1245 | 40.7 | 40.4 | 40.8 | 40.4 |
2023-04-28 | 6.56 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 103 | 28.61 | 0 | 0.0 | -1 | -0.28 | 360 | 40.4 | 40.3 | 40.4 | 40.15 |
2023-04-27 | 6.55 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -60 | -24.69 | 0 | 0.0 | 0 | 0.0 | 243 | 40.1 | 40.1 | 40.2 | 39.9 |
2023-04-26 | 6.56 (0.0) | 0.01 (0.0) | 0.16 (+0.02) | 15 | 1.14 | 0 | 0.0 | 114 | 8.7 | 1311 | 40.05 | 39.6 | 40.1 | 39.5 |
2023-04-25 | 6.56 (-0.07) | 0.01 (0.0) | 0.14 (0.0) | -674 | -35.05 | 0 | 0.0 | 16 | 0.83 | 1923 | 39.55 | 40.0 | 40.1 | 39.5 |
2023-04-24 | 6.63 (-0.02) | 0.01 (0.0) | 0.14 (0.0) | -143 | -11.39 | 0 | 0.0 | 0 | 0.0 | 1255 | 39.95 | 40.2 | 40.2 | 39.85 |
2023-04-21 | 6.65 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | -370 | -24.8 | 0 | 0.0 | 2 | 0.13 | 1492 | 40.05 | 40.2 | 40.35 | 39.95 |
2023-04-20 | 6.68 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -62 | -6.08 | 0 | 0.0 | -2 | -0.2 | 1020 | 40.15 | 40.25 | 40.35 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 6.69 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -370 | -26.7 | 0 | 0.0 | 51 | 3.68 | 1386 | 40.2 | 40.5 | 40.7 | 40.2 |
2023-04-18 | 6.73 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 3 | 0.33 | -7 | -0.77 | 4 | 0.44 | 912 | 40.5 | 40.4 | 40.65 | 40.4 |
2023-04-17 | 6.72 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 77 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1313 | 40.4 | 40.7 | 40.7 | 40.4 |
2023-04-14 | 6.72 (+0.01) | 0.01 (0.0) | 0.14 (+0.01) | 53 | 6.02 | 0 | 0.0 | 22 | 2.5 | 880 | 40.5 | 40.55 | 40.7 | 40.45 |
2023-04-13 | 6.71 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -31 | -3.65 | 0 | 0.0 | 0 | 0.0 | 849 | 40.55 | 40.7 | 40.75 | 40.45 |
2023-04-12 | 6.71 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -57 | -6.39 | 0 | 0.0 | 17 | 1.91 | 892 | 40.7 | 40.5 | 40.85 | 40.45 |
2023-04-11 | 6.72 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 83 | 9.75 | 1 | 0.12 | 6 | 0.71 | 851 | 40.5 | 40.2 | 40.5 | 40.15 |
2023-04-10 | 6.71 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -88 | -8.48 | 0 | 0.0 | 0 | 0.0 | 1038 | 40.2 | 40.35 | 40.5 | 40.2 |
2023-04-07 | 6.72 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -126 | -13.73 | 1 | 0.11 | -1 | -0.11 | 918 | 40.5 | 40.7 | 40.7 | 40.4 |
2023-04-06 | 6.73 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -91 | -10.04 | 1 | 0.11 | -4 | -0.44 | 906 | 40.65 | 41.0 | 41.0 | 40.55 |
2023-03-31 | 6.74 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 37 | 18.97 | 1 | 0.51 | 4 | 2.05 | 195 | 40.85 | 40.9 | 40.9 | 40.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.92 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 147 | 5.36 | 0 | 0.0 | 8 | 0.29 | 2741 | 38.15 | 37.6 | 38.3 | 37.55 |
2024-03-22 | 5.89 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -108 | -5.19 | -1 | -0.05 | -1 | -0.05 | 2079 | 37.6 | 37.45 | 37.6 | 37.25 |
2024-03-15 | 5.9 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -133 | -6.83 | -3 | -0.15 | 19 | 0.98 | 1946 | 37.4 | 37.25 | 37.7 | 37.2 |
2024-03-08 | 5.92 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -981 | -28.63 | -7 | -0.2 | -74 | -2.16 | 3426 | 37.25 | 37.6 | 37.75 | 37.1 |
2024-03-01 | 6.01 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -558 | -29.18 | -5 | -0.26 | 33 | 1.73 | 1912 | 37.65 | 37.95 | 38.1 | 37.65 |
2024-02-23 | 6.05 (-0.08) | 0.0 (0.0) | 0.26 (+0.02) | -770 | -30.27 | -15 | -0.59 | 190 | 7.47 | 2544 | 38.0 | 38.4 | 38.65 | 38.0 |
2024-02-16 | 6.13 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -50 | -3.69 | 1 | 0.07 | 15 | 1.11 | 1356 | 38.25 | 37.55 | 38.35 | 37.5 |
2024-02-05 | 6.12 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -61 | -18.32 | 11 | 3.3 | -3 | -0.9 | 333 | 37.65 | 37.6 | 37.65 | 37.5 |
2024-02-02 | 6.13 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -288 | -21.38 | 0 | 0.0 | 12 | 0.89 | 1347 | 37.6 | 37.65 | 37.85 | 37.45 |
2024-01-26 | 6.16 (-0.01) | 0.0 (-0.02) | 0.23 (-0.01) | -79 | -7.06 | 0 | 0.0 | -49 | -4.38 | 1119 | 37.75 | 37.55 | 38.0 | 37.55 |
2024-01-19 | 6.17 (-0.12) | 0.02 (0.0) | 0.24 (+0.01) | -998 | -38.15 | 0 | 0.0 | 86 | 3.29 | 2616 | 37.55 | 38.3 | 38.45 | 37.35 |
2024-01-12 | 6.29 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 6 | 0.49 | 0 | 0.0 | 28 | 2.3 | 1220 | 38.3 | 39.0 | 39.0 | 38.3 |
2024-01-05 | 6.29 (-0.01) | 0.02 (0.0) | 0.23 (-0.01) | -109 | -10.4 | -1 | -0.1 | -70 | -6.68 | 1048 | 38.9 | 38.9 | 39.15 | 38.65 |
2023-12-29 | 6.3 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 462 | 27.4 | 0 | 0.0 | -29 | -1.72 | 1686 | 38.9 | 38.65 | 39.15 | 38.6 |
2023-12-22 | 6.27 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -300 | -16.69 | 0 | 0.0 | -47 | -2.62 | 1797 | 38.65 | 39.2 | 39.2 | 38.4 |
2023-12-15 | 6.3 (+0.06) | 0.02 (-0.01) | 0.24 (0.0) | 609 | 19.12 | -78 | -2.45 | 56 | 1.76 | 3185 | 39.25 | 39.45 | 39.5 | 38.55 |
2023-12-08 | 6.24 (+0.05) | 0.03 (0.0) | 0.24 (0.0) | 441 | 21.45 | 0 | 0.0 | -14 | -0.68 | 2056 | 39.45 | 39.65 | 39.75 | 39.15 |
2023-12-01 | 6.19 (+0.05) | 0.03 (0.0) | 0.24 (0.0) | 497 | 19.41 | 0 | 0.0 | 15 | 0.59 | 2561 | 39.45 | 39.35 | 39.9 | 39.15 |
2023-11-24 | 6.14 (-0.13) | 0.03 (+0.01) | 0.24 (0.0) | 925 | 27.25 | 108 | 3.18 | -3 | -0.09 | 3394 | 39.35 | 38.3 | 39.7 | 38.3 |
2023-11-17 | 6.27 (+0.01) | 0.02 (+0.01) | 0.24 (+0.01) | -84 | -3.81 | 27 | 1.22 | 109 | 4.94 | 2205 | 38.3 | 37.95 | 38.4 | 37.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.26 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | -10 | -0.69 | 0 | 0.0 | -7 | -0.49 | 1439 | 38.0 | 38.0 | 38.25 | 37.95 |
2023-11-03 | 6.25 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | -113 | -8.2 | 53 | 3.85 | 8 | 0.58 | 1378 | 38.05 | 37.65 | 38.05 | 37.4 |
2023-10-27 | 6.24 (+0.06) | 0.01 (0.0) | 0.23 (0.0) | 377 | 18.59 | 0 | 0.0 | -48 | -2.37 | 2028 | 37.85 | 38.0 | 38.35 | 37.5 |
2023-10-20 | 6.18 (+0.03) | 0.01 (0.0) | 0.23 (0.0) | -35 | -0.8 | 1 | 0.02 | 32 | 0.73 | 4380 | 38.1 | 37.5 | 40.0 | 37.5 |
2023-10-13 | 6.15 (+0.01) | 0.01 (0.0) | 0.23 (+0.01) | -44 | -3.42 | 0 | 0.0 | 30 | 2.33 | 1288 | 37.45 | 37.25 | 37.85 | 37.0 |
2023-10-06 | 6.14 (-0.01) | 0.01 (0.0) | 0.22 (-0.01) | -333 | -15.59 | 0 | 0.0 | -20 | -0.94 | 2136 | 37.05 | 37.7 | 37.75 | 37.0 |
2023-09-28 | 6.15 (-0.02) | 0.01 (0.0) | 0.23 (-0.01) | -198 | -14.69 | 0 | 0.0 | -79 | -5.86 | 1348 | 37.65 | 37.75 | 37.95 | 37.55 |
2023-09-22 | 6.17 (-0.04) | 0.01 (0.0) | 0.24 (0.0) | -65 | -3.49 | 0 | 0.0 | -71 | -3.81 | 1863 | 37.7 | 38.1 | 38.25 | 37.65 |
2023-09-15 | 6.21 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -390 | -22.22 | 6 | 0.34 | -1 | -0.06 | 1755 | 38.1 | 37.75 | 38.1 | 37.65 |
2023-09-08 | 6.23 (-0.01) | 0.01 (0.0) | 0.24 (-0.01) | -338 | -9.87 | -1 | -0.03 | -101 | -2.95 | 3426 | 37.75 | 38.2 | 38.4 | 37.65 |
2023-09-01 | 6.24 (+0.01) | 0.01 (0.0) | 0.25 (-0.01) | -177 | -9.82 | -1 | -0.06 | -16 | -0.89 | 1803 | 38.25 | 38.1 | 38.45 | 38.05 |
2023-08-25 | 6.23 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -152 | -7.27 | 0 | 0.0 | -9 | -0.43 | 2092 | 38.1 | 38.5 | 38.5 | 37.85 |
2023-08-18 | 6.24 (-0.06) | 0.01 (0.0) | 0.26 (0.0) | -537 | -15.38 | 0 | 0.0 | -36 | -1.03 | 3492 | 38.5 | 38.8 | 38.9 | 37.75 |
2023-08-11 | 6.3 (-0.07) | 0.01 (0.0) | 0.26 (-0.01) | -756 | -23.48 | 0 | 0.0 | -80 | -2.48 | 3220 | 38.8 | 39.5 | 39.65 | 38.8 |
2023-08-04 | 6.37 (-0.04) | 0.01 (-0.03) | 0.27 (0.0) | -703 | -25.13 | -292 | -10.44 | -20 | -0.71 | 2798 | 39.5 | 40.2 | 40.2 | 39.4 |
2023-07-28 | 6.41 (-0.11) | 0.04 (0.0) | 0.27 (0.0) | -1200 | -28.3 | -8 | -0.19 | -9 | -0.21 | 4240 | 40.05 | 40.15 | 40.15 | 39.4 |
2023-07-21 | 6.52 (-0.02) | 0.04 (0.0) | 0.27 (-0.01) | 429 | 8.33 | -3 | -0.06 | -42 | -0.82 | 5149 | 40.15 | 40.85 | 41.4 | 39.75 |
2023-07-14 | 6.54 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -71 | -2.75 | 52 | 2.01 | -38 | -1.47 | 2586 | 40.85 | 41.2 | 41.55 | 40.85 |
2023-07-07 | 6.55 (+0.02) | 0.04 (+0.04) | 0.28 (-0.02) | 246 | 4.88 | 251 | 4.98 | -141 | -2.8 | 5041 | 41.2 | 41.55 | 41.65 | 40.9 |
2023-06-30 | 6.53 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 283 | 5.63 | 0 | 0.0 | 92 | 1.83 | 5024 | 41.55 | 41.15 | 41.75 | 41.0 |
2023-06-21 | 6.49 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -330 | -16.46 | 0 | 0.0 | -6 | -0.3 | 2005 | 41.15 | 40.75 | 41.2 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 6.52 (-0.11) | 0.0 (0.0) | 0.29 (+0.01) | -1125 | -14.77 | 0 | 0.0 | 76 | 1.0 | 7615 | 40.7 | 41.0 | 41.35 | 40.65 |
2023-06-09 | 6.63 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -978 | -14.1 | 0 | 0.0 | 15 | 0.22 | 6936 | 41.0 | 41.3 | 41.95 | 40.95 |
2023-06-02 | 6.72 (+0.06) | 0.0 (-0.01) | 0.28 (+0.02) | 610 | 8.56 | -250 | -3.51 | 124 | 1.74 | 7123 | 41.2 | 41.2 | 41.5 | 40.85 |
2023-05-26 | 6.66 (-0.05) | 0.01 (0.0) | 0.26 (+0.01) | -453 | -5.06 | -2 | -0.02 | 95 | 1.06 | 8946 | 41.15 | 41.65 | 42.45 | 41.1 |
2023-05-19 | 6.71 (+0.06) | 0.01 (0.0) | 0.25 (+0.09) | 196 | 2.03 | -8 | -0.08 | 882 | 9.14 | 9654 | 41.55 | 40.45 | 42.35 | 40.25 |
2023-05-12 | 6.65 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 122 | 2.47 | 0 | 0.0 | 2 | 0.04 | 4946 | 40.45 | 41.0 | 41.05 | 40.35 |
2023-05-05 | 6.64 (+0.08) | 0.01 (0.0) | 0.16 (0.0) | 684 | 14.51 | -1 | -0.02 | 6 | 0.13 | 4715 | 40.95 | 40.4 | 40.95 | 40.35 |
2023-04-28 | 6.56 (-0.09) | 0.01 (0.0) | 0.16 (+0.02) | -759 | -14.9 | 0 | 0.0 | 129 | 2.53 | 5094 | 40.4 | 40.2 | 40.4 | 39.5 |
2023-04-21 | 6.65 (-0.07) | 0.01 (0.0) | 0.14 (0.0) | -722 | -11.79 | -7 | -0.11 | 55 | 0.9 | 6124 | 40.05 | 40.7 | 40.7 | 39.95 |
2023-04-14 | 6.72 (0.0) | 0.01 (0.0) | 0.14 (+0.01) | -40 | -0.89 | 1 | 0.02 | 45 | 1.0 | 4511 | 40.5 | 40.35 | 40.85 | 40.15 |
2023-04-07 | 6.72 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -217 | -11.9 | 2 | 0.11 | -5 | -0.27 | 1824 | 40.5 | 41.0 | 41.0 | 40.4 |
2023-03-31 | 6.74 (+0.04) | 0.01 (0.0) | 0.13 (-0.01) | 397 | 20.85 | 4 | 0.21 | -32 | -1.68 | 1904 | 40.85 | 40.5 | 41.1 | 40.4 |
2023-03-24 | 6.7 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | 192 | 9.71 | 3 | 0.15 | -2 | -0.1 | 1977 | 40.55 | 40.15 | 40.65 | 40.0 |
2023-03-17 | 6.71 (+0.14) | 0.01 (-0.2) | 0.14 (-0.01) | 1046 | 16.93 | -1754 | -28.39 | -99 | -1.6 | 6179 | 40.6 | 41.5 | 41.55 | 39.75 |
2023-03-10 | 6.57 (-0.03) | 0.21 (+0.01) | 0.15 (+0.01) | -366 | -8.88 | 16 | 0.39 | 89 | 2.16 | 4120 | 41.7 | 41.9 | 43.4 | 41.6 |
2023-03-03 | 6.6 (0.0) | 0.2 (0.0) | 0.14 (0.0) | -3 | -0.27 | 1 | 0.09 | -48 | -4.28 | 1121 | 41.8 | 41.8 | 42.2 | 41.7 |
2023-02-24 | 6.6 (+0.01) | 0.2 (-0.01) | 0.14 (-0.01) | 137 | 6.52 | -18 | -0.86 | -74 | -3.52 | 2100 | 41.85 | 41.4 | 41.85 | 41.05 |
2023-02-17 | 6.59 (-0.01) | 0.21 (0.0) | 0.15 (0.0) | -70 | -4.22 | 0 | 0.0 | 4 | 0.24 | 1658 | 41.4 | 41.6 | 41.95 | 41.15 |
2023-02-10 | 6.6 (+0.09) | 0.21 (0.0) | 0.15 (-0.01) | 814 | 28.23 | 0 | 0.0 | -50 | -1.73 | 2883 | 41.6 | 42.0 | 42.55 | 41.5 |
2023-02-03 | 6.51 (+0.09) | 0.21 (+0.01) | 0.16 (+0.01) | 836 | 19.65 | 10 | 0.24 | 31 | 0.73 | 4254 | 42.0 | 40.9 | 42.3 | 40.75 |
2023-01-17 | 6.42 (+0.01) | 0.2 (0.0) | 0.15 (0.0) | 135 | 6.72 | -1 | -0.05 | -16 | -0.8 | 2010 | 40.9 | 40.1 | 41.4 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 6.41 (-0.02) | 0.2 (0.0) | 0.15 (0.0) | 290 | 8.55 | 0 | 0.0 | 4 | 0.12 | 3391 | 40.05 | 40.4 | 40.5 | 39.4 |
2023-01-06 | 6.43 (-0.02) | 0.2 (0.0) | 0.15 (-0.01) | 72 | 6.32 | 1 | 0.09 | -25 | -2.19 | 1140 | 40.1 | 39.95 | 40.15 | 39.55 |
2022-12-30 | 6.45 (+0.06) | 0.2 (-0.01) | 0.16 (0.0) | 486 | 31.74 | 1 | 0.07 | -70 | -4.57 | 1531 | 39.85 | 39.7 | 40.0 | 39.45 |
2022-12-23 | 6.39 (+0.04) | 0.21 (0.0) | 0.16 (-0.02) | 301 | 18.44 | 1 | 0.06 | -168 | -10.29 | 1632 | 39.4 | 38.75 | 39.7 | 38.75 |
2022-12-16 | 6.35 (-0.06) | 0.21 (-0.01) | 0.18 (-0.01) | -242 | -7.91 | -110 | -3.6 | -27 | -0.88 | 3059 | 38.7 | 39.95 | 40.2 | 38.7 |
2022-12-09 | 6.41 (+0.04) | 0.22 (0.0) | 0.19 (0.0) | 171 | 10.45 | 11 | 0.67 | -5 | -0.31 | 1636 | 39.9 | 40.65 | 40.95 | 39.7 |
2022-12-02 | 6.37 (+0.07) | 0.22 (0.0) | 0.19 (-0.01) | 644 | 28.69 | 1 | 0.04 | -107 | -4.77 | 2245 | 40.65 | 40.55 | 41.1 | 39.95 |
2022-11-25 | 6.3 (+0.04) | 0.22 (0.0) | 0.2 (0.0) | 507 | 41.9 | 2 | 0.17 | -28 | -2.31 | 1210 | 40.55 | 40.1 | 40.85 | 39.85 |
2022-11-18 | 6.26 (+0.03) | 0.22 (0.0) | 0.2 (-0.01) | 378 | 18.13 | 10 | 0.48 | -112 | -5.37 | 2085 | 40.1 | 39.6 | 40.4 | 39.55 |
2022-11-11 | 6.23 (0.0) | 0.22 (+0.01) | 0.21 (0.0) | 286 | 13.5 | 7 | 0.33 | 2 | 0.09 | 2119 | 39.6 | 38.9 | 39.9 | 38.85 |
2022-11-04 | 6.23 (0.0) | 0.21 (0.0) | 0.21 (0.0) | 43 | 3.16 | 2 | 0.15 | 30 | 2.21 | 1359 | 38.9 | 38.6 | 39.4 | 38.5 |
2022-10-28 | 6.23 (+0.05) | 0.21 (0.0) | 0.21 (+0.04) | 388 | 15.5 | 9 | 0.36 | 345 | 13.78 | 2503 | 38.6 | 37.0 | 38.95 | 37.0 |
2022-10-21 | 6.18 (-0.09) | 0.21 (-0.01) | 0.17 (+0.01) | -924 | -23.94 | -87 | -2.25 | 100 | 2.59 | 3859 | 36.95 | 37.2 | 38.5 | 36.8 |
2022-10-14 | 6.27 (+0.01) | 0.22 (0.0) | 0.16 (0.0) | -60 | -3.26 | 23 | 1.25 | 14 | 0.76 | 1839 | 37.35 | 38.3 | 38.3 | 36.8 |
2022-10-07 | 6.26 (0.0) | 0.22 (0.0) | 0.16 (0.0) | -133 | -6.94 | 34 | 1.77 | 15 | 0.78 | 1916 | 38.4 | 38.15 | 38.75 | 38.0 |
2022-09-30 | 6.26 (-0.08) | 0.22 (0.0) | 0.16 (-0.08) | -99 | -1.47 | 23 | 0.34 | -749 | -11.09 | 6752 | 38.25 | 40.0 | 40.0 | 36.55 |
2022-09-23 | 6.34 (0.0) | 0.22 (0.0) | 0.24 (-0.01) | -535 | -24.46 | 24 | 1.1 | -95 | -4.34 | 2187 | 40.1 | 40.7 | 40.85 | 39.95 |
2022-09-16 | 6.34 (-0.03) | 0.22 (+0.03) | 0.25 (-0.01) | -385 | -14.07 | 215 | 7.86 | -92 | -3.36 | 2736 | 40.5 | 40.9 | 41.65 | 40.5 |
2022-09-08 | 6.37 (-0.01) | 0.19 (0.0) | 0.26 (-0.01) | -140 | -9.53 | 27 | 1.84 | -128 | -8.71 | 1469 | 40.9 | 41.15 | 41.2 | 40.5 |
2022-09-02 | 6.38 (-0.01) | 0.19 (0.0) | 0.27 (-0.03) | -92 | -3.76 | 22 | 0.9 | -225 | -9.19 | 2449 | 41.1 | 41.45 | 41.45 | 40.7 |
2022-08-26 | 6.39 (+0.03) | 0.19 (0.0) | 0.3 (0.0) | 98 | 5.43 | 12 | 0.67 | 2 | 0.11 | 1804 | 41.75 | 41.4 | 41.85 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 6.36 (+0.01) | 0.19 (+0.01) | 0.3 (0.0) | -203 | -9.72 | 8 | 0.38 | 1 | 0.05 | 2089 | 41.4 | 40.95 | 41.8 | 40.9 |
2022-08-12 | 6.35 (+0.01) | 0.18 (0.0) | 0.3 (0.0) | -28 | -0.69 | 26 | 0.64 | -35 | -0.86 | 4070 | 40.95 | 40.6 | 41.1 | 40.1 |
2022-08-05 | 6.34 (-0.06) | 0.18 (0.0) | 0.3 (-0.01) | -837 | -23.81 | 5 | 0.14 | -49 | -1.39 | 3516 | 41.15 | 42.75 | 42.75 | 40.65 |
2022-07-29 | 6.4 (+0.04) | 0.18 (0.0) | 0.31 (0.0) | 288 | 11.19 | 26 | 1.01 | 2 | 0.08 | 2573 | 42.75 | 41.85 | 43.1 | 41.85 |
2022-07-22 | 6.36 (-0.16) | 0.18 (0.0) | 0.31 (0.0) | -195 | -3.12 | 11 | 0.18 | -13 | -0.21 | 6241 | 41.85 | 43.6 | 44.15 | 41.7 |
2022-07-15 | 6.52 (-0.06) | 0.18 (0.0) | 0.31 (+0.01) | -627 | -15.17 | -2 | -0.05 | 62 | 1.5 | 4132 | 43.65 | 46.15 | 46.2 | 43.6 |
2022-07-08 | 6.58 (+0.07) | 0.18 (0.0) | 0.3 (+0.02) | 696 | 28.47 | 18 | 0.74 | 187 | 7.65 | 2445 | 46.2 | 46.15 | 47.45 | 46.15 |
2022-07-01 | 6.51 (+0.03) | 0.18 (+0.01) | 0.28 (+0.02) | 659 | 24.98 | 19 | 0.72 | 177 | 6.71 | 2638 | 46.1 | 46.65 | 46.9 | 45.95 |
2022-06-24 | 6.48 (+0.15) | 0.17 (-0.23) | 0.26 (+0.07) | 2360 | 39.52 | -2071 | -34.68 | 620 | 10.38 | 5972 | 46.2 | 45.8 | 46.2 | 44.85 |
2022-06-17 | 6.33 (+0.11) | 0.4 (-0.16) | 0.19 (-0.01) | 587 | 7.75 | -1478 | -19.51 | -14 | -0.18 | 7577 | 45.8 | 47.0 | 47.1 | 45.8 |
2022-06-10 | 6.22 (+0.02) | 0.56 (0.0) | 0.2 (+0.01) | -77 | -4.77 | 0 | 0.0 | 61 | 3.78 | 1614 | 47.3 | 47.75 | 47.8 | 47.1 |
2022-06-02 | 6.2 (0.0) | 0.56 (0.0) | 0.19 (0.0) | 222 | 13.37 | 0 | 0.0 | 25 | 1.51 | 1661 | 47.55 | 47.4 | 48.0 | 47.15 |
2022-05-27 | 6.2 (+0.06) | 0.56 (+0.01) | 0.19 (+0.02) | 430 | 16.82 | 94 | 3.68 | 142 | 5.55 | 2557 | 47.45 | 47.0 | 47.6 | 46.9 |
2022-05-20 | 6.14 (-0.14) | 0.55 (0.0) | 0.17 (+0.01) | -131 | -3.38 | 17 | 0.44 | 71 | 1.83 | 3872 | 47.05 | 48.1 | 48.5 | 47.0 |
2022-05-13 | 6.28 (+0.02) | 0.55 (0.0) | 0.16 (0.0) | 249 | 5.45 | 12 | 0.26 | 8 | 0.18 | 4569 | 47.65 | 48.35 | 48.35 | 46.9 |
2022-05-06 | 6.26 (-0.01) | 0.55 (-0.03) | 0.16 (0.0) | -51 | -1.4 | -248 | -6.8 | 4 | 0.11 | 3645 | 48.45 | 50.2 | 50.6 | 48.45 |
2022-04-29 | 6.27 (-0.02) | 0.58 (0.0) | 0.16 (-0.01) | -108 | -1.76 | -52 | -0.85 | -53 | -0.86 | 6143 | 50.4 | 50.0 | 50.7 | 48.3 |
2022-04-22 | 6.29 (0.0) | 0.58 (0.0) | 0.17 (0.0) | 234 | 5.01 | 33 | 0.71 | -11 | -0.24 | 4668 | 50.3 | 51.0 | 51.6 | 49.8 |
2022-04-15 | 6.29 (+0.13) | 0.58 (-0.01) | 0.17 (0.0) | 1459 | 23.07 | -93 | -1.47 | 26 | 0.41 | 6324 | 50.9 | 49.85 | 51.2 | 49.25 |
2022-04-08 | 6.16 (+0.01) | 0.59 (0.0) | 0.17 (0.0) | 130 | 4.37 | -24 | -0.81 | -11 | -0.37 | 2972 | 49.9 | 49.4 | 50.4 | 49.4 |
2022-04-01 | 6.15 (+0.01) | 0.59 (+0.01) | 0.17 (+0.01) | -80 | -1.84 | -35 | -0.81 | 66 | 1.52 | 4346 | 49.5 | 48.8 | 49.95 | 48.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 6.14 (0.0) | 0.58 (-0.01) | 0.16 (0.0) | -373 | -8.13 | -31 | -0.68 | 42 | 0.92 | 4588 | 48.7 | 49.85 | 49.85 | 48.45 |
2022-03-18 | 6.14 (-0.01) | 0.59 (+0.03) | 0.16 (0.0) | -936 | -12.94 | 257 | 3.55 | -5 | -0.07 | 7233 | 49.55 | 48.25 | 49.75 | 47.7 |
2022-03-11 | 6.15 (-0.4) | 0.56 (0.0) | 0.16 (0.0) | -3833 | -29.94 | -40 | -0.31 | -59 | -0.46 | 12803 | 48.25 | 50.3 | 50.4 | 47.8 |
2022-03-04 | 6.55 (-0.15) | 0.56 (0.0) | 0.16 (0.0) | -1551 | -30.38 | 5 | 0.1 | 46 | 0.9 | 5106 | 50.5 | 50.9 | 51.3 | 50.3 |
2022-02-25 | 6.7 (-0.14) | 0.56 (0.0) | 0.16 (0.0) | -1589 | -32.73 | 30 | 0.62 | -34 | -0.7 | 4855 | 50.8 | 51.3 | 51.6 | 50.7 |
2022-02-18 | 6.84 (-0.07) | 0.56 (0.0) | 0.16 (-0.07) | -324 | -7.37 | -29 | -0.66 | -668 | -15.19 | 4399 | 51.3 | 51.5 | 51.6 | 51.0 |
2022-02-11 | 6.91 (-0.06) | 0.56 (+0.01) | 0.23 (0.0) | -1265 | -26.91 | 54 | 1.15 | 16 | 0.34 | 4701 | 51.8 | 51.5 | 52.1 | 51.2 |
2022-01-26 | 6.97 (-0.02) | 0.55 (+0.01) | 0.23 (-0.01) | -255 | -14.14 | 112 | 6.21 | -93 | -5.16 | 1803 | 51.4 | 51.5 | 51.8 | 51.3 |
2022-01-21 | 6.99 (-0.02) | 0.54 (+0.01) | 0.24 (-0.01) | -301 | -8.66 | 160 | 4.6 | -100 | -2.88 | 3476 | 51.7 | 52.0 | 52.3 | 51.5 |
2022-01-14 | 7.01 (-0.02) | 0.53 (-0.01) | 0.25 (0.0) | -167 | -4.59 | -88 | -2.42 | 1 | 0.03 | 3640 | 52.1 | 52.6 | 53.3 | 52.0 |
2022-01-07 | 7.03 (+0.04) | 0.54 (0.0) | 0.25 (0.0) | 273 | 6.7 | -34 | -0.83 | 2 | 0.05 | 4073 | 52.6 | 52.9 | 53.2 | 52.2 |
2021-12-30 | 6.99 (+0.11) | 0.54 (0.0) | 0.25 (0.0) | 1166 | 24.94 | -43 | -0.92 | 21 | 0.45 | 4676 | 52.9 | 53.0 | 53.7 | 52.5 |
2021-12-24 | 6.88 (+0.03) | 0.54 (+0.11) | 0.25 (-0.01) | 544 | 6.83 | 1008 | 12.66 | -40 | -0.5 | 7964 | 52.9 | 53.6 | 54.4 | 52.8 |
2021-12-17 | 6.85 (+0.31) | 0.43 (+0.25) | 0.26 (+0.01) | 2764 | 23.63 | 2349 | 20.08 | 28 | 0.24 | 11696 | 53.2 | 51.9 | 53.7 | 51.6 |
2021-12-10 | 6.54 (-0.07) | 0.18 (0.0) | 0.25 (0.0) | -122 | -3.96 | 9 | 0.29 | 35 | 1.14 | 3080 | 51.6 | 51.5 | 51.6 | 51.0 |
2021-12-03 | 6.61 (-0.02) | 0.18 (+0.01) | 0.25 (+0.01) | -427 | -15.57 | 9 | 0.33 | 63 | 2.3 | 2742 | 51.4 | 51.5 | 51.6 | 51.0 |
2021-11-26 | 6.63 (-0.07) | 0.17 (0.0) | 0.24 (0.0) | -392 | -14.76 | 19 | 0.72 | 8 | 0.3 | 2656 | 51.7 | 51.5 | 52.2 | 51.4 |
2021-11-19 | 6.7 (-0.06) | 0.17 (0.0) | 0.24 (0.0) | -581 | -10.85 | 50 | 0.93 | 36 | 0.67 | 5356 | 51.5 | 51.7 | 52.2 | 51.4 |
2021-11-12 | 6.76 (-0.17) | 0.17 (0.0) | 0.24 (+0.01) | -1208 | -19.91 | -22 | -0.36 | 33 | 0.54 | 6068 | 51.8 | 53.0 | 53.0 | 51.6 |
2021-11-05 | 6.93 (-0.07) | 0.17 (0.0) | 0.23 (0.0) | 281 | 3.51 | 28 | 0.35 | 26 | 0.32 | 8005 | 52.8 | 51.8 | 53.9 | 51.5 |
2021-10-29 | 7.0 (+0.04) | 0.17 (+0.01) | 0.23 (0.0) | 466 | 9.96 | 27 | 0.58 | 32 | 0.68 | 4678 | 51.3 | 51.2 | 52.4 | 51.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 6.96 (+0.04) | 0.16 (+0.01) | 0.23 (+0.01) | -392 | -9.4 | 115 | 2.76 | 44 | 1.06 | 4168 | 51.2 | 51.5 | 51.9 | 50.9 |
2021-10-15 | 6.92 (+0.02) | 0.15 (0.0) | 0.22 (0.0) | 151 | 5.3 | 9 | 0.32 | 23 | 0.81 | 2850 | 51.5 | 51.3 | 51.7 | 50.9 |
2021-10-08 | 6.9 (-0.02) | 0.15 (0.0) | 0.22 (0.0) | -80 | -2.46 | 47 | 1.45 | -27 | -0.83 | 3250 | 51.4 | 51.5 | 51.5 | 50.7 |
2021-10-01 | 6.92 (+0.04) | 0.15 (+0.01) | 0.22 (-0.02) | 454 | 13.24 | 29 | 0.85 | -164 | -4.78 | 3428 | 51.2 | 51.7 | 52.2 | 51.0 |
2021-09-24 | 6.88 (-0.02) | 0.14 (0.0) | 0.24 (-0.02) | -217 | -13.37 | 10 | 0.62 | -135 | -8.32 | 1623 | 51.6 | 51.5 | 51.8 | 51.0 |
2021-09-17 | 6.9 (+0.05) | 0.14 (0.0) | 0.26 (-0.01) | -434 | -7.71 | 11 | 0.2 | -116 | -2.06 | 5627 | 51.8 | 51.4 | 51.8 | 51.0 |
2021-09-10 | 6.85 (-0.04) | 0.14 (0.0) | 0.27 (-0.01) | -240 | -7.97 | 25 | 0.83 | -116 | -3.85 | 3011 | 51.4 | 52.1 | 52.2 | 51.3 |
2021-09-03 | 6.89 (+0.13) | 0.14 (0.0) | 0.28 (0.0) | 900 | 30.93 | -4 | -0.14 | 30 | 1.03 | 2910 | 52.1 | 51.8 | 52.4 | 51.6 |
2021-08-27 | 6.76 (+0.05) | 0.14 (0.0) | 0.28 (+0.01) | 535 | 16.38 | 16 | 0.49 | 105 | 3.21 | 3266 | 51.7 | 51.7 | 52.1 | 51.4 |
2021-08-20 | 6.71 (+0.04) | 0.14 (0.0) | 0.27 (0.0) | -1 | -0.03 | -5 | -0.13 | -15 | -0.39 | 3885 | 51.3 | 51.9 | 51.9 | 51.1 |
2021-08-13 | 6.67 (+0.04) | 0.14 (+0.01) | 0.27 (0.0) | 198 | 5.38 | 25 | 0.68 | 0 | 0.0 | 3680 | 51.9 | 52.8 | 52.8 | 51.8 |
2021-08-06 | 6.63 (+0.01) | 0.13 (0.0) | 0.27 (+0.01) | 138 | 4.78 | -1 | -0.03 | 24 | 0.83 | 2890 | 52.8 | 52.8 | 53.0 | 52.2 |
2021-07-30 | 6.62 (+0.06) | 0.13 (-0.01) | 0.26 (+0.01) | 392 | 4.19 | -12 | -0.13 | 134 | 1.43 | 9347 | 52.5 | 52.8 | 52.9 | 51.6 |
2021-07-23 | 6.56 (-0.19) | 0.14 (0.0) | 0.25 (+0.02) | -368 | -5.85 | -5 | -0.08 | 173 | 2.75 | 6288 | 54.7 | 55.3 | 55.3 | 54.2 |
2021-07-16 | 6.75 (+0.1) | 0.14 (0.0) | 0.23 (0.0) | 755 | 19.51 | -5 | -0.13 | 47 | 1.21 | 3869 | 55.2 | 54.8 | 55.4 | 54.5 |
2021-07-09 | 6.65 (-0.02) | 0.14 (0.0) | 0.23 (0.0) | 225 | 6.51 | -7 | -0.2 | -10 | -0.29 | 3454 | 54.5 | 54.7 | 55.4 | 54.5 |
2021-07-02 | 6.67 (-0.01) | 0.14 (0.0) | 0.23 (0.0) | 157 | 3.1 | -105 | -2.07 | 5 | 0.1 | 5067 | 54.6 | 54.5 | 55.3 | 53.9 |
2021-06-25 | 6.68 (-0.14) | 0.14 (0.0) | 0.23 (+0.04) | 384 | 9.34 | -1 | -0.02 | 309 | 7.52 | 4111 | 54.4 | 53.7 | 54.5 | 53.1 |
2021-06-18 | 6.82 (-0.01) | 0.14 (0.0) | 0.19 (0.0) | 377 | 8.06 | 38 | 0.81 | -10 | -0.21 | 4678 | 53.9 | 53.9 | 54.5 | 53.2 |
2021-06-11 | 6.83 (-0.08) | 0.14 (0.0) | 0.19 (0.0) | -271 | -6.96 | 7 | 0.18 | 8 | 0.21 | 3896 | 53.9 | 54.2 | 54.3 | 53.1 |
2021-06-04 | 6.91 (+0.05) | 0.14 (0.0) | 0.19 (0.0) | 405 | 6.13 | -3 | -0.05 | -8 | -0.12 | 6611 | 54.2 | 52.7 | 54.8 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 6.86 (-0.04) | 0.14 (0.0) | 0.19 (0.0) | -483 | -5.9 | -2 | -0.02 | 11 | 0.13 | 8180 | 52.6 | 52.5 | 52.9 | 51.7 |
2021-05-21 | 6.9 (+0.02) | 0.14 (0.0) | 0.19 (0.0) | -119 | -1.18 | -2 | -0.02 | 62 | 0.61 | 10089 | 52.2 | 51.9 | 53.4 | 51.0 |
2021-05-14 | 6.88 (-0.07) | 0.14 (-0.01) | 0.19 (+0.05) | -2016 | -11.66 | -158 | -0.91 | 447 | 2.59 | 17289 | 52.9 | 55.9 | 56.4 | 51.0 |
2021-05-07 | 6.95 (-0.01) | 0.15 (-0.02) | 0.14 (-0.03) | -608 | -4.71 | -160 | -1.24 | -308 | -2.39 | 12912 | 55.8 | 56.8 | 56.9 | 55.1 |
2021-04-29 | 6.96 (-0.24) | 0.17 (-0.03) | 0.17 (0.0) | -2308 | -21.81 | -253 | -2.39 | 35 | 0.33 | 10582 | 56.9 | 56.4 | 57.6 | 56.1 |
2021-04-23 | 7.2 (-0.13) | 0.2 (-0.02) | 0.17 (+0.03) | -1565 | -9.46 | -160 | -0.97 | 232 | 1.4 | 16550 | 56.4 | 57.2 | 57.9 | 56.2 |
2021-04-16 | 7.33 (-0.42) | 0.22 (-0.02) | 0.14 (+0.02) | -4626 | -21.96 | -178 | -0.85 | 196 | 0.93 | 21062 | 57.1 | 57.2 | 57.3 | 55.8 |
2021-04-09 | 7.75 (-0.33) | 0.24 (+0.01) | 0.12 (0.0) | -3580 | -28.02 | 26 | 0.2 | 17 | 0.13 | 12778 | 57.2 | 57.6 | 57.7 | 57.0 |
2021-04-01 | 8.08 (-0.24) | 0.23 (0.0) | 0.12 (+0.01) | -2601 | -17.21 | 7 | 0.05 | 65 | 0.43 | 15110 | 57.6 | 57.5 | 58.7 | 57.3 |
2021-03-26 | 8.32 (-0.41) | 0.23 (+0.01) | 0.11 (0.0) | -3948 | -24.32 | 66 | 0.41 | -13 | -0.08 | 16233 | 57.5 | 58.4 | 58.5 | 57.1 |
2021-03-19 | 8.73 (-0.47) | 0.22 (+0.21) | 0.11 (-0.03) | -4058 | -19.26 | 1927 | 9.14 | -263 | -1.25 | 21075 | 58.2 | 56.7 | 58.2 | 56.0 |
2021-03-12 | 9.2 (-0.76) | 0.01 (0.0) | 0.14 (+0.03) | -6166 | -19.38 | -4 | -0.01 | 258 | 0.81 | 31810 | 57.6 | 56.4 | 58.8 | 56.4 |
2021-03-05 | 9.96 (-0.81) | 0.01 (-0.09) | 0.11 (+0.02) | -3837 | -13.18 | -806 | -2.77 | 260 | 0.89 | 29108 | 56.0 | 55.8 | 57.0 | 55.3 |
2021-02-26 | 10.77 (-3.64) | 0.1 (0.0) | 0.09 (+0.07) | -34064 | -43.4 | -26 | -0.03 | 625 | 0.8 | 78483 | 55.0 | 57.2 | 57.5 | 54.5 |
2021-02-19 | 14.41 (-0.61) | 0.1 (0.0) | 0.02 (+0.01) | -5535 | -25.01 | 7 | 0.03 | 89 | 0.4 | 22129 | 56.9 | 56.5 | 57.3 | 56.0 |
2021-02-05 | 15.02 (-0.43) | 0.1 (-0.01) | 0.01 (0.0) | -5542 | -36.71 | -72 | -0.48 | -55 | -0.36 | 15097 | 57.0 | 56.5 | 58.0 | 55.7 |
2021-01-29 | 15.45 (-0.75) | 0.11 (0.0) | 0.01 (0.0) | -7600 | -38.07 | 3 | 0.02 | 45 | 0.23 | 19961 | 56.5 | 54.8 | 57.3 | 53.6 |
2021-01-22 | 16.2 (-0.49) | 0.11 (0.0) | 0.01 (0.0) | -5996 | -28.12 | 7 | 0.03 | 13 | 0.06 | 21326 | 54.9 | 58.1 | 58.1 | 54.5 |
2021-01-15 | 16.69 (-1.28) | 0.11 (0.0) | 0.01 (+0.01) | -11873 | -56.83 | 10 | 0.05 | 33 | 0.16 | 20893 | 58.2 | 60.6 | 60.6 | 58.0 |
2021-01-08 | 17.97 (-0.5) | 0.11 (0.0) | 0.0 (-0.01) | -4485 | -37.13 | 16 | 0.13 | -330 | -2.73 | 12078 | 60.7 | 61.5 | 61.5 | 59.7 |
2020-12-31 | 18.47 (-0.01) | 0.11 (+0.01) | 0.01 (0.0) | -301 | -5.55 | -2 | -0.04 | 53 | 0.98 | 5426 | 61.3 | 60.9 | 61.3 | 60.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 18.48 (-0.16) | 0.1 (-0.01) | 0.01 (0.0) | -1409 | -24.75 | -38 | -0.67 | -5 | -0.09 | 5694 | 60.7 | 60.6 | 60.9 | 59.7 |
2020-12-18 | 18.64 (-0.41) | 0.11 (-0.02) | 0.01 (-0.01) | -4310 | -38.09 | -200 | -1.77 | -67 | -0.59 | 11315 | 60.5 | 60.8 | 61.0 | 59.8 |
2020-12-11 | 19.05 (-0.59) | 0.13 (-0.01) | 0.02 (+0.01) | -5699 | -60.6 | -129 | -1.37 | 64 | 0.68 | 9405 | 60.7 | 61.8 | 61.8 | 60.5 |
2020-12-04 | 19.64 (-0.27) | 0.14 (-0.01) | 0.01 (0.0) | -2628 | -24.31 | -76 | -0.7 | 1 | 0.01 | 10809 | 61.5 | 61.9 | 62.4 | 61.2 |
2020-11-27 | 19.91 (-0.26) | 0.15 (-0.02) | 0.01 (-0.01) | -2132 | -29.8 | -216 | -3.02 | -139 | -1.94 | 7155 | 61.9 | 62.0 | 62.7 | 61.6 |
2020-11-20 | 20.17 (-0.45) | 0.17 (-0.03) | 0.02 (0.0) | -4249 | -50.9 | -209 | -2.5 | 38 | 0.46 | 8348 | 61.6 | 63.9 | 64.0 | 61.4 |
2020-11-13 | 20.62 (0.0) | 0.2 (-0.01) | 0.02 (+0.02) | 134 | 2.25 | -151 | -2.54 | 142 | 2.39 | 5945 | 63.8 | 62.6 | 64.5 | 62.4 |
2020-11-06 | 20.62 (-0.04) | 0.21 (-0.01) | 0.0 (-0.01) | -591 | -26.85 | -26 | -1.18 | -12 | -0.55 | 2201 | 62.2 | 61.2 | 62.5 | 61.0 |
2020-10-30 | 20.66 (-0.16) | 0.22 (0.0) | 0.01 (+0.01) | -1250 | -38.03 | 0 | 0.0 | -42 | -1.28 | 3287 | 61.1 | 63.5 | 63.5 | 61.1 |
2020-10-23 | 20.82 (+0.05) | 0.22 (0.0) | 0.0 (0.0) | 360 | 7.85 | 0 | 0.0 | -172 | -3.75 | 4587 | 63.1 | 62.9 | 64.9 | 62.3 |
2020-10-16 | 20.77 (-0.14) | 0.22 (-0.01) | 0.0 (0.0) | -1386 | -21.86 | -108 | -1.7 | -60 | -0.95 | 6339 | 62.5 | 63.8 | 63.8 | 60.6 |
2020-10-08 | 20.91 (-0.01) | 0.23 (0.0) | 0.0 (0.0) | -112 | -5.36 | 22 | 1.05 | 24 | 1.15 | 2089 | 61.5 | 61.8 | 62.5 | 61.2 |
2020-09-30 | 20.92 (-0.03) | 0.23 (+0.01) | 0.0 (0.0) | 24 | 1.47 | -56 | -3.42 | -1 | -0.06 | 1638 | 60.8 | 61.0 | 61.8 | 60.6 |
2020-09-25 | 20.95 (-0.16) | 0.22 (0.0) | 0.0 (0.0) | -1524 | -35.43 | -6 | -0.14 | -175 | -4.07 | 4301 | 61.0 | 64.0 | 64.2 | 60.2 |
2020-09-18 | 21.11 (+0.03) | 0.22 (0.0) | 0.0 (-0.01) | 115 | 3.98 | -3 | -0.1 | -19 | -0.66 | 2892 | 64.0 | 63.9 | 64.3 | 63.2 |
2020-09-11 | 21.08 (-0.04) | 0.22 (0.0) | 0.01 (0.0) | -344 | -14.89 | 0 | 0.0 | -30 | -1.3 | 2310 | 63.8 | 62.9 | 63.8 | 62.2 |
2020-09-04 | 21.12 (-0.13) | 0.22 (0.0) | 0.01 (0.0) | -1224 | -20.33 | -8 | -0.13 | -31 | -0.51 | 6021 | 63.0 | 64.5 | 64.6 | 62.7 |
2020-08-28 | 21.25 (+0.13) | 0.22 (0.0) | 0.01 (0.0) | 1272 | 24.27 | 3 | 0.06 | 30 | 0.57 | 5241 | 64.2 | 64.0 | 65.1 | 63.0 |
2020-08-21 | 21.12 (-0.01) | 0.22 (0.0) | 0.01 (0.0) | -99 | -1.38 | 31 | 0.43 | 0 | 0.0 | 7165 | 64.0 | 63.5 | 64.7 | 62.9 |
2020-08-14 | 21.13 (-0.1) | 0.22 (-0.01) | 0.01 (0.0) | -1006 | -29.49 | -91 | -2.67 | -36 | -1.06 | 3411 | 62.5 | 62.2 | 62.5 | 61.3 |
2020-08-07 | 21.23 (-0.23) | 0.23 (0.0) | 0.01 (+0.01) | -2201 | -50.44 | 0 | 0.0 | 120 | 2.75 | 4364 | 62.2 | 61.3 | 62.5 | 60.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 21.46 (-0.29) | 0.23 (-0.01) | 0.0 (-0.01) | -2741 | -32.88 | -88 | -1.06 | -107 | -1.28 | 8337 | 61.3 | 62.9 | 62.9 | 60.0 |
2020-07-24 | 21.75 (-0.32) | 0.24 (0.0) | 0.01 (0.0) | -3004 | -48.65 | -1 | -0.02 | -74 | -1.2 | 6175 | 63.0 | 63.5 | 64.1 | 62.6 |
2020-07-17 | 22.07 (-0.35) | 0.24 (+0.2) | 0.01 (-0.02) | -2920 | -23.18 | 1859 | 14.76 | -155 | -1.23 | 12597 | 63.5 | 66.1 | 68.0 | 63.5 |
2020-07-10 | 22.42 (-0.26) | 0.04 (0.0) | 0.03 (+0.01) | -2351 | -27.4 | 0 | 0.0 | 58 | 0.68 | 8580 | 66.0 | 65.2 | 66.9 | 65.0 |
2020-07-03 | 22.68 (-0.08) | 0.04 (-0.01) | 0.02 (-0.01) | -681 | -12.19 | -16 | -0.29 | -21 | -0.38 | 5587 | 65.2 | 63.0 | 65.2 | 62.3 |
2020-06-24 | 22.76 (-0.01) | 0.05 (-0.02) | 0.03 (0.0) | -116 | -2.43 | -119 | -2.5 | 9 | 0.19 | 4765 | 73.0 | 63.8 | 73.5 | 62.8 |
2020-06-19 | 22.77 (-0.06) | 0.07 (-0.07) | 0.03 (-0.01) | -616 | -9.04 | -712 | -10.45 | -102 | -1.5 | 6814 | 63.9 | 64.0 | 64.6 | 63.0 |
2020-06-12 | 22.83 (-0.13) | 0.14 (-0.02) | 0.04 (-0.02) | -1215 | -14.39 | -154 | -1.82 | -222 | -2.63 | 8445 | 63.9 | 66.0 | 66.4 | 63.7 |
2020-06-05 | 22.96 (-0.12) | 0.16 (0.0) | 0.06 (+0.03) | -1070 | -18.0 | -15 | -0.25 | 258 | 4.34 | 5944 | 65.7 | 64.4 | 66.5 | 63.6 |
2020-05-29 | 23.08 (-0.14) | 0.16 (0.0) | 0.03 (+0.02) | -1146 | -20.03 | 23 | 0.4 | 205 | 3.58 | 5722 | 63.5 | 65.1 | 67.0 | 63.5 |
2020-05-22 | 23.22 (-0.1) | 0.16 (-0.01) | 0.01 (+0.01) | -760 | -16.68 | -117 | -2.57 | 67 | 1.47 | 4557 | 65.0 | 66.1 | 67.6 | 65.0 |
2020-05-15 | 23.32 (+0.08) | 0.17 (+0.01) | 0.0 (-0.01) | 687 | 12.49 | 73 | 1.33 | -54 | -0.98 | 5502 | 67.0 | 66.6 | 68.9 | 65.6 |
2020-05-08 | 23.24 (-0.14) | 0.16 (-0.01) | 0.01 (+0.01) | -1308 | -17.19 | -9 | -0.12 | 58 | 0.76 | 7611 | 65.6 | 64.0 | 67.3 | 63.9 |
2020-04-30 | 23.38 (+0.09) | 0.17 (-0.02) | 0.0 (0.0) | 965 | 17.72 | -246 | -4.52 | -30 | -0.55 | 5446 | 67.3 | 66.1 | 67.9 | 65.9 |
2020-04-24 | 23.29 (-0.04) | 0.19 (+0.01) | 0.0 (0.0) | -464 | -6.88 | 92 | 1.36 | -74 | -1.1 | 6749 | 65.9 | 66.1 | 68.2 | 65.2 |
2020-04-17 | 23.33 (+0.13) | 0.18 (+0.03) | 0.0 (0.0) | 1444 | 23.3 | 291 | 4.7 | -107 | -1.73 | 6197 | 65.6 | 62.7 | 67.4 | 62.3 |
2020-04-10 | 23.2 (+0.12) | 0.15 (0.0) | 0.0 (-0.01) | 1187 | 17.93 | 23 | 0.35 | -66 | -1.0 | 6620 | 62.9 | 62.4 | 65.4 | 62.3 |
2020-04-01 | 23.08 (+0.1) | 0.15 (+0.02) | 0.01 (+0.01) | 950 | 12.36 | 185 | 2.41 | 55 | 0.72 | 7684 | 62.0 | 58.0 | 63.7 | 57.0 |
2020-03-27 | 22.98 (+0.14) | 0.13 (0.0) | 0.0 (0.0) | 1228 | 12.73 | -7 | -0.07 | -60 | -0.62 | 9648 | 58.4 | 52.2 | 58.7 | 52.0 |
2020-03-20 | 22.84 (-0.22) | 0.13 (0.0) | 0.0 (0.0) | -2221 | -13.29 | -24 | -0.14 | -359 | -2.15 | 16707 | 52.1 | 56.6 | 57.7 | 51.2 |
2020-03-13 | 23.06 (-0.05) | 0.13 (0.0) | 0.0 (-0.02) | -611 | -5.12 | 0 | 0.0 | -369 | -3.09 | 11940 | 56.7 | 66.1 | 66.2 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 23.11 (+0.16) | 0.13 (0.0) | 0.02 (-0.01) | 1470 | 22.08 | 0 | 0.0 | -75 | -1.13 | 6659 | 67.1 | 67.8 | 69.2 | 67.1 |
2020-02-27 | 22.95 (+0.03) | 0.13 (0.0) | 0.03 (0.0) | 255 | 4.59 | 44 | 0.79 | -55 | -0.99 | 5552 | 67.9 | 67.5 | 68.5 | 66.6 |
2020-02-21 | 22.92 (-0.09) | 0.13 (0.0) | 0.03 (-0.01) | -835 | -8.59 | 1 | 0.01 | -49 | -0.5 | 9720 | 67.3 | 70.0 | 71.0 | 66.5 |
2020-02-14 | 23.01 (+0.34) | 0.13 (0.0) | 0.04 (-0.01) | 3094 | 38.02 | 0 | 0.0 | -113 | -1.39 | 8137 | 71.0 | 70.0 | 72.0 | 69.0 |
2020-02-07 | 22.67 (+0.36) | 0.13 (+0.04) | 0.05 (0.0) | 3338 | 32.9 | 369 | 3.64 | -8 | -0.08 | 10146 | 70.8 | 68.5 | 73.7 | 68.1 |
2020-01-31 | 22.31 (+0.24) | 0.09 (0.0) | 0.05 (0.0) | 2188 | 37.9 | -1 | -0.02 | 55 | 0.95 | 5773 | 69.2 | 69.8 | 70.6 | 67.3 |
2020-01-20 | 22.07 (+0.03) | 0.09 (0.0) | 0.05 (+0.01) | 248 | 27.83 | 2 | 0.22 | 29 | 3.25 | 891 | 70.9 | 70.8 | 71.4 | 70.8 |
2020-01-17 | 22.04 (+0.14) | 0.09 (+0.01) | 0.04 (+0.02) | 1278 | 27.24 | 29 | 0.62 | 211 | 4.5 | 4692 | 70.8 | 69.9 | 71.1 | 69.6 |
2020-01-10 | 21.9 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 477 | 11.99 | 0 | 0.0 | -8 | -0.2 | 3979 | 69.3 | 69.0 | 69.6 | 68.1 |
2020-01-03 | 21.85 (+0.05) | 0.08 (0.0) | 0.02 (-0.04) | 462 | 16.45 | 1 | 0.04 | -377 | -13.43 | 2808 | 69.0 | 72.8 | 73.5 | 68.0 |
2019-12-31 | 21.8 (+0.04) | 0.08 (-0.02) | 0.06 (-0.01) | 312 | 19.19 | 0 | 0.0 | -66 | -4.06 | 1626 | 69.6 | 71.2 | 71.4 | 69.6 |
2019-12-27 | 21.76 (+0.1) | 0.1 (+0.01) | 0.07 (0.0) | 780 | 27.06 | 9 | 0.31 | -41 | -1.42 | 2882 | 71.0 | 71.2 | 72.2 | 70.3 |
2019-12-20 | 21.66 (+0.26) | 0.09 (0.0) | 0.07 (0.0) | 2345 | 31.86 | 6 | 0.08 | 57 | 0.77 | 7360 | 71.0 | 71.0 | 73.0 | 69.9 |
2019-12-13 | 21.4 (+0.34) | 0.09 (0.0) | 0.07 (0.0) | 3143 | 30.9 | 59 | 0.58 | 1 | 0.01 | 10171 | 70.5 | 68.5 | 70.6 | 67.6 |
2019-12-06 | 21.06 (+0.08) | 0.09 (+0.01) | 0.07 (+0.03) | 754 | 11.78 | 91 | 1.42 | 211 | 3.3 | 6403 | 68.4 | 66.5 | 69.2 | 66.1 |
2019-11-29 | 20.98 (+0.5) | 0.08 (+0.07) | 0.04 (+0.03) | 4742 | 32.75 | 613 | 4.23 | 342 | 2.36 | 14479 | 66.3 | 63.0 | 69.5 | 63.0 |
2019-11-22 | 20.48 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -543 | -16.34 | 0 | 0.0 | -4 | -0.12 | 3323 | 63.0 | 63.0 | 63.2 | 61.7 |
2019-11-15 | 20.54 (+0.04) | 0.01 (0.0) | 0.01 (+0.01) | -218 | -5.63 | -1 | -0.03 | 22 | 0.57 | 3869 | 62.4 | 62.1 | 63.9 | 61.0 |
2019-11-08 | 20.5 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | 584 | 18.91 | -4 | -0.13 | -86 | -2.78 | 3089 | 62.1 | 61.0 | 62.4 | 60.4 |
2019-11-01 | 20.44 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | 29 | 1.07 | 0 | 0.0 | -38 | -1.41 | 2702 | 61.0 | 62.4 | 62.6 | 60.6 |
2019-10-25 | 20.45 (+0.06) | 0.01 (0.0) | 0.02 (0.0) | 566 | 23.49 | -1 | -0.04 | -54 | -2.24 | 2410 | 62.3 | 60.9 | 62.8 | 60.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 20.39 (+0.03) | 0.01 (0.0) | 0.02 (-0.04) | 383 | 8.33 | -2 | -0.04 | -365 | -7.93 | 4600 | 61.0 | 61.6 | 62.0 | 60.4 |
2019-10-09 | 20.36 (+0.03) | 0.01 (0.0) | 0.06 (-0.02) | 195 | 12.96 | 0 | 0.0 | -129 | -8.57 | 1505 | 62.0 | 62.5 | 62.9 | 61.3 |
2019-10-04 | 20.33 (-0.01) | 0.01 (-0.02) | 0.08 (-0.01) | -68 | -2.51 | -142 | -5.23 | -91 | -3.35 | 2713 | 62.2 | 62.5 | 63.2 | 61.5 |
2019-09-27 | 20.34 (+0.09) | 0.03 (0.0) | 0.09 (+0.01) | 846 | 15.13 | 167 | 2.99 | 113 | 2.02 | 5592 | 62.1 | 64.1 | 65.0 | 61.6 |
2019-09-20 | 20.25 (+0.13) | 0.03 (0.0) | 0.08 (+0.01) | 1348 | 28.22 | 1 | 0.02 | 57 | 1.19 | 4776 | 64.5 | 64.8 | 65.0 | 62.8 |
2019-09-12 | 20.12 (+0.21) | 0.03 (0.0) | 0.07 (-0.03) | 1872 | 33.97 | 0 | 0.0 | -267 | -4.85 | 5510 | 64.6 | 63.5 | 65.1 | 62.2 |
2019-09-06 | 19.91 (+0.2) | 0.03 (0.0) | 0.1 (-0.04) | 1887 | 32.16 | 0 | 0.0 | -388 | -6.61 | 5867 | 63.7 | 63.0 | 64.3 | 62.1 |
2019-08-30 | 19.71 (+0.21) | 0.03 (0.0) | 0.14 (0.0) | 1817 | 31.37 | 1 | 0.02 | 6 | 0.1 | 5793 | 62.2 | 59.2 | 62.2 | 58.9 |
2019-08-23 | 19.5 (+0.13) | 0.03 (0.0) | 0.14 (-0.01) | 1151 | 31.47 | 8 | 0.22 | -49 | -1.34 | 3657 | 60.0 | 58.3 | 60.3 | 58.2 |
2019-08-16 | 19.37 (-0.11) | 0.03 (0.0) | 0.15 (0.0) | -565 | -19.17 | -5 | -0.17 | -15 | -0.51 | 2947 | 58.3 | 57.8 | 58.5 | 56.7 |
2019-08-08 | 19.48 (-0.07) | 0.03 (0.0) | 0.15 (0.0) | -739 | -18.54 | 2 | 0.05 | -64 | -1.61 | 3985 | 58.0 | 58.0 | 58.7 | 55.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.92 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -1166 | -11.0 | -11 | -0.1 | -54 | -0.51 | 10604 | 38.15 | 37.65 | 38.3 | 37.1 |
2024-02-29 | 6.01 (-0.13) | 0.0 (0.0) | 0.26 (+0.03) | -1347 | -21.62 | -8 | -0.13 | 260 | 4.17 | 6231 | 37.7 | 37.5 | 38.65 | 37.45 |
2024-01-31 | 6.14 (-0.16) | 0.0 (-0.02) | 0.23 (-0.01) | -1469 | -21.42 | -1 | -0.01 | -12 | -0.18 | 6857 | 37.45 | 38.9 | 39.15 | 37.35 |
2023-12-29 | 6.3 (+0.14) | 0.02 (-0.01) | 0.24 (0.0) | 1497 | 16.04 | -78 | -0.84 | -40 | -0.43 | 9334 | 38.9 | 39.5 | 39.75 | 38.4 |
2023-11-30 | 6.16 (-0.08) | 0.03 (+0.02) | 0.24 (+0.01) | 995 | 10.21 | 188 | 1.93 | 120 | 1.23 | 9744 | 39.35 | 37.75 | 39.9 | 37.55 |
2023-10-31 | 6.24 (+0.09) | 0.01 (0.0) | 0.23 (0.0) | -100 | -0.96 | 1 | 0.01 | 2 | 0.02 | 10459 | 37.75 | 37.7 | 40.0 | 37.0 |
2023-09-28 | 6.15 (-0.07) | 0.01 (0.0) | 0.23 (-0.03) | -863 | -9.7 | 4 | 0.04 | -257 | -2.89 | 8897 | 37.65 | 38.1 | 38.4 | 37.55 |
2023-08-31 | 6.22 (-0.16) | 0.01 (-0.03) | 0.26 (-0.02) | -2146 | -18.0 | -289 | -2.42 | -195 | -1.64 | 11920 | 38.1 | 39.8 | 39.9 | 37.75 |
2023-07-31 | 6.38 (-0.15) | 0.04 (+0.04) | 0.28 (-0.02) | -903 | -5.02 | 289 | 1.61 | -191 | -1.06 | 18001 | 39.7 | 41.55 | 41.65 | 39.4 |
2023-06-30 | 6.53 (-0.16) | 0.0 (0.0) | 0.3 (+0.02) | -1772 | -7.33 | -124 | -0.51 | 188 | 0.78 | 24169 | 41.55 | 41.1 | 41.95 | 40.5 |
2023-05-31 | 6.69 (+0.13) | 0.0 (-0.01) | 0.28 (+0.12) | 781 | 2.38 | -137 | -0.42 | 1098 | 3.35 | 32798 | 41.05 | 40.4 | 42.45 | 40.25 |
2023-04-28 | 6.56 (-0.18) | 0.01 (0.0) | 0.16 (+0.03) | -1738 | -9.9 | -4 | -0.02 | 224 | 1.28 | 17555 | 40.4 | 41.0 | 41.0 | 39.5 |
2023-03-31 | 6.74 (+0.14) | 0.01 (-0.19) | 0.13 (-0.01) | 1266 | 8.27 | -1730 | -11.3 | -92 | -0.6 | 15303 | 40.85 | 41.8 | 43.4 | 39.75 |
2023-02-24 | 6.6 (+0.14) | 0.2 (-0.01) | 0.14 (-0.02) | 1413 | 15.39 | -16 | -0.17 | -119 | -1.3 | 9179 | 41.85 | 41.5 | 42.55 | 41.05 |
2023-01-31 | 6.46 (+0.01) | 0.21 (+0.01) | 0.16 (0.0) | 801 | 9.7 | 8 | 0.1 | -7 | -0.08 | 8259 | 41.45 | 39.95 | 41.75 | 39.4 |
2022-12-30 | 6.45 (+0.09) | 0.2 (-0.02) | 0.16 (-0.03) | 818 | 9.38 | -96 | -1.1 | -337 | -3.86 | 8724 | 39.85 | 41.0 | 41.1 | 38.7 |
2022-11-30 | 6.36 (+0.14) | 0.22 (+0.01) | 0.19 (-0.02) | 1761 | 22.23 | 19 | 0.24 | -157 | -1.98 | 7920 | 40.85 | 38.65 | 40.85 | 38.55 |
2022-10-31 | 6.22 (-0.04) | 0.21 (-0.01) | 0.21 (+0.05) | -734 | -7.09 | -19 | -0.18 | 483 | 4.66 | 10356 | 38.65 | 38.15 | 38.95 | 36.8 |
2022-09-30 | 6.26 (-0.12) | 0.22 (+0.03) | 0.16 (-0.13) | -1116 | -7.99 | 289 | 2.07 | -1226 | -8.78 | 13967 | 38.25 | 41.0 | 41.65 | 36.55 |
2022-08-31 | 6.38 (-0.02) | 0.19 (+0.01) | 0.29 (-0.02) | -1105 | -8.43 | 73 | 0.56 | -144 | -1.1 | 13111 | 41.05 | 42.75 | 42.75 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 6.4 (-0.1) | 0.18 (+0.01) | 0.31 (+0.04) | 208 | 1.31 | 60 | 0.38 | 361 | 2.27 | 15933 | 42.75 | 46.55 | 47.45 | 41.7 |
2022-06-30 | 6.5 (+0.28) | 0.17 (-0.39) | 0.27 (+0.08) | 3505 | 19.39 | -3537 | -19.57 | 720 | 3.98 | 18075 | 46.55 | 47.15 | 48.0 | 44.85 |
2022-05-31 | 6.22 (-0.05) | 0.56 (-0.02) | 0.19 (+0.03) | 697 | 4.5 | -125 | -0.81 | 251 | 1.62 | 15494 | 47.55 | 50.2 | 50.6 | 46.9 |
2022-04-29 | 6.27 (+0.12) | 0.58 (-0.01) | 0.16 (-0.01) | 1643 | 7.92 | -136 | -0.66 | -48 | -0.23 | 20747 | 50.4 | 49.65 | 51.6 | 48.3 |
2022-03-31 | 6.15 (-0.55) | 0.59 (+0.03) | 0.17 (+0.01) | -6701 | -20.04 | 156 | 0.47 | 89 | 0.27 | 33440 | 49.7 | 50.9 | 51.3 | 47.7 |
2022-02-25 | 6.7 (-0.27) | 0.56 (+0.01) | 0.16 (-0.07) | -3178 | -22.77 | 55 | 0.39 | -686 | -4.92 | 13956 | 50.8 | 51.5 | 52.1 | 50.7 |
2022-01-26 | 6.97 (-0.02) | 0.55 (+0.01) | 0.23 (-0.02) | -450 | -3.46 | 150 | 1.15 | -190 | -1.46 | 12994 | 51.4 | 52.9 | 53.3 | 51.3 |
2021-12-30 | 6.99 (+0.39) | 0.54 (+0.36) | 0.25 (0.0) | 4388 | 15.21 | 3323 | 11.52 | 76 | 0.26 | 28846 | 52.9 | 51.1 | 54.4 | 51.0 |
2021-11-30 | 6.6 (-0.4) | 0.18 (+0.01) | 0.25 (+0.02) | -2363 | -10.1 | 84 | 0.36 | 134 | 0.57 | 23401 | 51.0 | 51.8 | 53.9 | 51.0 |
2021-10-29 | 7.0 (+0.07) | 0.17 (+0.03) | 0.23 (0.0) | 65 | 0.41 | 208 | 1.3 | 49 | 0.31 | 15979 | 51.3 | 51.7 | 52.4 | 50.7 |
2021-09-30 | 6.93 (+0.12) | 0.14 (0.0) | 0.23 (-0.05) | 89 | 0.62 | 61 | 0.42 | -492 | -3.42 | 14367 | 51.6 | 51.9 | 52.4 | 51.0 |
2021-08-31 | 6.81 (+0.19) | 0.14 (+0.01) | 0.28 (+0.02) | 1324 | 8.87 | 35 | 0.23 | 128 | 0.86 | 14924 | 52.2 | 52.8 | 53.0 | 51.1 |
2021-07-30 | 6.62 (-0.05) | 0.13 (-0.02) | 0.26 (+0.03) | 1201 | 4.67 | -157 | -0.61 | 335 | 1.3 | 25728 | 52.5 | 54.1 | 55.4 | 51.6 |
2021-06-30 | 6.67 (-0.22) | 0.15 (+0.01) | 0.23 (+0.04) | 556 | 2.81 | 64 | 0.32 | 316 | 1.6 | 19807 | 54.1 | 53.9 | 54.8 | 53.1 |
2021-05-31 | 6.89 (-0.07) | 0.14 (-0.03) | 0.19 (+0.02) | -2927 | -5.82 | -322 | -0.64 | 209 | 0.42 | 50259 | 53.7 | 56.8 | 56.9 | 51.0 |
2021-04-29 | 6.96 (-1.27) | 0.17 (-0.06) | 0.17 (+0.06) | -13769 | -20.89 | -567 | -0.86 | 549 | 0.83 | 65924 | 56.9 | 58.4 | 58.4 | 55.8 |
2021-03-31 | 8.23 (-2.54) | 0.23 (+0.13) | 0.11 (+0.02) | -18920 | -17.46 | 1192 | 1.1 | 238 | 0.22 | 108387 | 58.6 | 55.8 | 58.8 | 55.3 |
2021-02-26 | 10.77 (-4.68) | 0.1 (-0.01) | 0.09 (+0.08) | -45141 | -39.01 | -91 | -0.08 | 659 | 0.57 | 115709 | 55.0 | 56.5 | 58.0 | 54.5 |
2021-01-29 | 15.45 (-3.02) | 0.11 (0.0) | 0.01 (0.0) | -29954 | -40.34 | 36 | 0.05 | -239 | -0.32 | 74260 | 56.5 | 61.5 | 61.5 | 53.6 |
2020-12-31 | 18.47 (-1.43) | 0.11 (-0.03) | 0.01 (0.0) | -14163 | -36.6 | -370 | -0.96 | 52 | 0.13 | 38694 | 61.3 | 62.4 | 62.4 | 59.7 |
2020-11-30 | 19.9 (-0.76) | 0.14 (-0.08) | 0.01 (0.0) | -7022 | -25.44 | -677 | -2.45 | 23 | 0.08 | 27607 | 62.4 | 61.2 | 64.5 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 20.66 (-0.26) | 0.22 (-0.01) | 0.01 (+0.01) | -2388 | -14.65 | -86 | -0.53 | -250 | -1.53 | 16304 | 61.1 | 61.8 | 64.9 | 60.6 |
2020-09-30 | 20.92 (-0.32) | 0.23 (+0.01) | 0.0 (-0.01) | -2827 | -19.47 | -73 | -0.5 | -256 | -1.76 | 14520 | 60.8 | 63.7 | 64.3 | 60.2 |
2020-08-31 | 21.24 (-0.22) | 0.22 (-0.01) | 0.01 (+0.01) | -2160 | -9.46 | -57 | -0.25 | 114 | 0.5 | 22826 | 63.7 | 61.3 | 65.1 | 60.5 |
2020-07-31 | 21.46 (-1.22) | 0.23 (+0.19) | 0.0 (-0.03) | -10995 | -28.17 | 1766 | 4.53 | -301 | -0.77 | 39024 | 61.3 | 63.4 | 68.0 | 60.0 |
2020-06-30 | 22.68 (-0.4) | 0.04 (-0.12) | 0.03 (0.0) | -3719 | -13.18 | -1012 | -3.59 | -55 | -0.19 | 28223 | 63.0 | 64.4 | 73.5 | 62.3 |
2020-05-29 | 23.08 (-0.3) | 0.16 (-0.01) | 0.03 (+0.03) | -2527 | -10.8 | -30 | -0.13 | 276 | 1.18 | 23392 | 63.5 | 64.0 | 68.9 | 63.5 |
2020-04-30 | 23.38 (+0.34) | 0.17 (+0.02) | 0.0 (-0.01) | 3480 | 12.5 | 160 | 0.57 | -269 | -0.97 | 27833 | 67.3 | 62.4 | 68.2 | 61.7 |
2020-03-31 | 23.04 (+0.09) | 0.15 (+0.02) | 0.01 (-0.02) | 468 | 0.94 | 154 | 0.31 | -816 | -1.64 | 49820 | 61.0 | 67.8 | 69.2 | 51.2 |
2020-02-27 | 22.95 (+0.64) | 0.13 (+0.04) | 0.03 (-0.02) | 5852 | 17.44 | 414 | 1.23 | -225 | -0.67 | 33558 | 67.9 | 68.5 | 73.7 | 66.5 |
2020-01-31 | 22.31 (+0.51) | 0.09 (+0.01) | 0.05 (-0.01) | 4653 | 25.64 | 31 | 0.17 | -90 | -0.5 | 18145 | 69.2 | 72.8 | 73.5 | 67.3 |
2019-12-31 | 21.8 (+0.82) | 0.08 (0.0) | 0.06 (+0.02) | 7334 | 25.78 | 165 | 0.58 | 162 | 0.57 | 28445 | 69.6 | 66.5 | 73.0 | 66.1 |
2019-11-29 | 20.98 (+0.53) | 0.08 (+0.07) | 0.04 (+0.02) | 4489 | 17.74 | 608 | 2.4 | 231 | 0.91 | 25304 | 66.3 | 61.3 | 69.5 | 60.4 |
2019-10-31 | 20.45 (+0.11) | 0.01 (-0.02) | 0.02 (-0.07) | 1181 | 8.82 | -145 | -1.08 | -634 | -4.73 | 13390 | 61.4 | 62.5 | 63.2 | 60.4 |
2019-09-27 | 20.34 (+0.63) | 0.03 (0.0) | 0.09 (-0.05) | 5953 | 27.37 | 168 | 0.77 | -485 | -2.23 | 21747 | 62.1 | 63.0 | 65.1 | 61.6 |
2019-08-30 | 19.71 (+0.07) | 0.03 (0.0) | 0.14 (-0.01) | 884 | 4.91 | 6 | 0.03 | -122 | -0.68 | 18017 | 62.2 | 59.7 | 62.2 | 55.0 |
2019-07-31 | 19.64 (-0.23) | 0.03 (0.0) | 0.15 (-0.04) | -1432 | -7.22 | 1 | 0.01 | -335 | -1.69 | 19837 | 60.1 | 60.9 | 62.4 | 58.5 |
2019-06-28 | 19.87 (+0.05) | 0.03 (+0.02) | 0.19 (+0.02) | 446 | 1.72 | 12 | 0.05 | 200 | 0.77 | 25872 | 60.7 | 61.4 | 62.1 | 57.4 |
2019-05-31 | 19.82 (-0.02) | 0.01 (+0.01) | 0.17 (+0.06) | -240 | -0.62 | 111 | 0.29 | 518 | 1.34 | 38724 | 60.6 | 53.6 | 61.3 | 52.6 |
2019-04-30 | 19.84 () | 0.0 () | 0.11 () | 578 | 0 | 0 | 0 | 32 | 0 | 0 |