- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.85 (-0.57%) | 764 | 0 | 8 | 0 | 0 | 1.05% | 3.03 (0.0) | 71 (73.63%) |
| 2025-07-30 | 35.05 (0.14%) | 764 | -22 | 8 | 0 | 0 | 1.05% | 3.03 (-0.08) | 41 (-18.23%) |
| 2025-07-29 | 35.0 (-0.14%) | 786 | -2 | 8 | 8 | 0 | 1.02% | 3.11 (-0.01) | 50 (73.65%) |
| 2025-07-28 | 35.05 (-0.14%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 29 (-34.53%) |
| 2025-07-25 | 35.1 (0.14%) | 788 | 26 | 0 | 0 | 0 | 0.0% | 3.12 (0.1) | 44 (88.48%) |
| 2025-07-24 | 35.05 (0.0%) | 762 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 23 (-15.32%) |
| 2025-07-23 | 35.05 (0.72%) | 759 | -11 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 27 (-48.01%) |
| 2025-07-22 | 34.8 (-1.97%) | 770 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 53 (-32.99%) |
| 2025-07-21 | 35.5 (1.14%) | 777 | -21 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 79 (312.76%) |
| 2025-07-18 | 35.1 (0.14%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 19 (-58.0%) |
| 2025-07-17 | 35.05 (0.0%) | 802 | -2 | 0 | -1 | 0 | 0.0% | 3.18 (0.0) | 46 (69.01%) |
| 2025-07-16 | 35.05 (0.0%) | 804 | -1 | 1 | 0 | 0 | 0.12% | 3.18 (-0.01) | 27 (330.86%) |
| 2025-07-15 | 35.05 (0.14%) | 805 | 0 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 6 (-86.08%) |
| 2025-07-14 | 35.0 (-1.41%) | 805 | -7 | 1 | 0 | 0 | 0.12% | 3.19 (-0.03) | 45 (-22.29%) |
| 2025-07-11 | 35.5 (1.43%) | 812 | -15 | 1 | 0 | 0 | 0.12% | 3.22 (-0.06) | 58 (1.32%) |
| 2025-07-10 | 35.0 (1.01%) | 827 | 22 | 1 | 0 | 0 | 0.12% | 3.28 (0.09) | 57 (-61.73%) |
| 2025-07-09 | 34.65 (-1.28%) | 805 | -1 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 150 (220.52%) |
| 2025-07-08 | 35.1 (-1.13%) | 806 | 0 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 47 (-12.96%) |
| 2025-07-07 | 35.5 (-1.11%) | 806 | 1 | 1 | 1 | 0 | 0.12% | 3.19 (0.0) | 54 (-52.64%) |
| 2025-07-04 | 35.9 (0.84%) | 805 | -10 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 114 (91.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 35.6 (-2.86%) | 815 | -10 | 0 | 0 | 0 | 0.0% | 3.23 (-0.04) | 59 (15.75%) |
| 2025-07-02 | 36.65 (0.69%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 51 (-16.21%) |
| 2025-07-01 | 36.4 (0.55%) | 824 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 61 (162.09%) |
| 2025-06-30 | 36.2 (-0.82%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 23 (-12.08%) |
| 2025-06-27 | 36.5 (-0.41%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 26 (-24.75%) |
| 2025-06-26 | 36.65 (0.41%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 35 (-2.17%) |
| 2025-06-25 | 36.5 (1.11%) | 824 | -6 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 36 (-16.5%) |
| 2025-06-24 | 36.1 (1.4%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 43 (-21.07%) |
| 2025-06-23 | 35.6 (-1.25%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 54 (13.29%) |
| 2025-06-20 | 36.05 (-0.96%) | 833 | 4 | 0 | -1 | 0 | 0.0% | 3.3 (0.02) | 48 (27.47%) |
| 2025-06-19 | 36.4 (-0.14%) | 829 | 0 | 1 | 0 | 0 | 0.12% | 3.28 (0.0) | 37 (-3.68%) |
| 2025-06-18 | 36.45 (0.69%) | 829 | 17 | 1 | 0 | 0 | 0.12% | 3.28 (0.06) | 39 (-36.67%) |
| 2025-06-17 | 36.2 (0.14%) | 812 | 31 | 1 | 0 | 0 | 0.12% | 3.22 (0.13) | 62 (48.11%) |
| 2025-06-16 | 36.15 (-0.55%) | 781 | 10 | 1 | 1 | 0 | 0.13% | 3.09 (0.04) | 42 (-9.33%) |
| 2025-06-13 | 36.35 (-0.82%) | 771 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 46 (-38.92%) |
| 2025-06-12 | 36.65 (0.96%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 75 (-35.69%) |
| 2025-06-11 | 36.3 (-0.27%) | 783 | 21 | 0 | 0 | 0 | 0.0% | 3.1 (0.08) | 118 (22.03%) |
| 2025-06-10 | 36.4 (-1.22%) | 762 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 96 (-1.97%) |
| 2025-06-09 | 36.85 (0.0%) | 759 | -16 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 98 (99.56%) |
| 2025-06-06 | 36.85 (-0.27%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 49 (0.09%) |
| 2025-06-05 | 36.95 (0.14%) | 778 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 49 (73.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 36.9 (-0.14%) | 779 | -5 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 28 (-49.46%) |
| 2025-06-03 | 36.95 (-0.14%) | 784 | -19 | 0 | 0 | 0 | 0.0% | 3.11 (-0.07) | 56 (-38.58%) |
| 2025-06-02 | 37.0 (0.14%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 91 (116.02%) |
| 2025-05-29 | 36.95 (-0.14%) | 795 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 42 (2.9%) |
| 2025-05-28 | 37.0 (-0.27%) | 798 | 13 | 0 | 0 | 0 | 0.0% | 3.16 (0.05) | 41 (-57.96%) |
| 2025-05-27 | 37.1 (0.13%) | 785 | 11 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 97 (242.39%) |
| 2025-05-26 | 37.05 (0.0%) | 774 | -9 | 0 | 0 | 0 | 0.0% | 3.07 (-0.03) | 28 (-18.27%) |
| 2025-05-23 | 37.05 (0.14%) | 783 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 35 (-57.84%) |
| 2025-05-22 | 37.0 (-0.67%) | 776 | -22 | 0 | 0 | 0 | 0.0% | 3.07 (-0.09) | 83 (96.36%) |
| 2025-05-21 | 37.25 (0.27%) | 798 | -7 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 42 (-11.07%) |
| 2025-05-20 | 37.15 (-0.27%) | 805 | 13 | 0 | 0 | 0 | 0.0% | 3.19 (0.05) | 47 (-70.88%) |
| 2025-05-19 | 37.25 (0.81%) | 792 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 163 (-9.8%) |
| 2025-05-16 | 36.95 (0.68%) | 789 | 27 | 0 | 0 | 0 | 0.0% | 3.13 (0.11) | 180 (96.5%) |
| 2025-05-15 | 36.7 (-0.41%) | 762 | -5 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 92 (45.48%) |
| 2025-05-14 | 36.85 (0.55%) | 767 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 63 (-41.32%) |
| 2025-05-13 | 36.65 (-0.27%) | 772 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 107 (-14.74%) |
| 2025-05-12 | 36.75 (-0.41%) | 778 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 126 (207.6%) |
| 2025-05-09 | 36.9 (-0.14%) | 771 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 41 (-66.99%) |
| 2025-05-08 | 36.95 (0.96%) | 774 | -71 | 0 | 0 | 0 | 0.0% | 3.07 (-0.28) | 124 (549.55%) |
| 2025-05-07 | 36.6 (0.14%) | 845 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 19 (-20.48%) |
| 2025-05-06 | 36.55 (0.41%) | 847 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 24 (-67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 36.4 (-0.41%) | 854 | 17 | 0 | 0 | 0 | 0.0% | 3.38 (0.06) | 73 (22.14%) |
| 2025-05-02 | 36.55 (0.0%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 60 (-0.89%) |
| 2025-04-30 | 36.55 (0.27%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 60 (-62.25%) |
| 2025-04-29 | 36.45 (1.96%) | 841 | 43 | 0 | 0 | 0 | 0.0% | 3.33 (0.17) | 160 (178.69%) |
| 2025-04-28 | 35.75 (0.7%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 57 (-1.08%) |
| 2025-04-25 | 35.5 (1.0%) | 800 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 58 (-11.19%) |
| 2025-04-24 | 35.15 (-0.42%) | 805 | -10 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 65 (32.74%) |
| 2025-04-23 | 35.3 (0.86%) | 815 | 7 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 49 (-68.27%) |
| 2025-04-22 | 35.0 (0.29%) | 808 | -19 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 155 (48.78%) |
| 2025-04-21 | 34.9 (-1.55%) | 827 | -8 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 104 (122.28%) |
| 2025-04-18 | 35.45 (0.85%) | 835 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 47 (-20.84%) |
| 2025-04-17 | 35.15 (-0.99%) | 843 | -4 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 59 (50.03%) |
| 2025-04-16 | 35.5 (-0.42%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 39 (-59.06%) |
| 2025-04-15 | 35.65 (3.78%) | 847 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 96 (-21.28%) |
| 2025-04-14 | 34.35 (0.15%) | 849 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 123 (10.52%) |
| 2025-04-11 | 34.3 (1.93%) | 847 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (-0.04) | 111 (-43.94%) |
| 2025-04-10 | 33.65 (9.97%) | 856 | -44 | 0 | -7 | 0 | 0.0% | 3.39 (-0.17) | 198 (-54.21%) |
| 2025-04-09 | 30.6 (-6.13%) | 900 | -103 | 7 | 7 | 0 | 0.78% | 3.56 (-0.41) | 434 (-39.31%) |
| 2025-04-08 | 32.6 (-9.07%) | 1003 | -281 | 0 | 0 | 0 | 0.0% | 3.97 (-1.12) | 715 (672.1%) |
| 2025-04-07 | 35.85 (-9.92%) | 1284 | -39 | 0 | 0 | 0 | 0.0% | 5.09 (-0.15) | 92 (54.51%) |
| 2025-04-02 | 39.8 (0.13%) | 1323 | 4 | 0 | 0 | 0 | 0.0% | 5.24 (0.02) | 59 (-74.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 39.75 (-0.5%) | 1319 | 20 | 0 | 0 | 0 | 0.0% | 5.22 (0.07) | 238 (-4.02%) |
| 2025-03-31 | 39.95 (-3.5%) | 1299 | -24 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 248 (149.02%) |
| 2025-03-28 | 41.4 (-2.01%) | 1323 | -3 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 99 (77.72%) |
| 2025-03-27 | 42.25 (-0.12%) | 1326 | 2 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 56 (74.33%) |
| 2025-03-26 | 42.3 (-0.24%) | 1324 | 7 | 0 | 0 | 0 | 0.0% | 5.24 (0.02) | 32 (-30.5%) |
| 2025-03-25 | 42.4 (-0.24%) | 1317 | 8 | 0 | 0 | 0 | 0.0% | 5.22 (0.04) | 46 (-30.88%) |
| 2025-03-24 | 42.5 (-0.58%) | 1309 | 15 | 0 | 0 | 0 | 0.0% | 5.18 (0.05) | 67 (231.35%) |
| 2025-03-21 | 42.75 (0.59%) | 1294 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 20 (-66.76%) |
| 2025-03-20 | 42.5 (0.12%) | 1294 | 3 | 0 | 0 | 0 | 0.0% | 5.13 (0.02) | 60 (-35.9%) |
| 2025-03-19 | 42.45 (-0.82%) | 1291 | 36 | 0 | 0 | 0 | 0.0% | 5.11 (0.14) | 95 (1.22%) |
| 2025-03-18 | 42.8 (0.0%) | 1255 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 94 (-22.02%) |
| 2025-03-17 | 42.8 (0.59%) | 1252 | 34 | 0 | 0 | 0 | 0.0% | 4.96 (0.14) | 120 (112.48%) |
| 2025-03-14 | 42.55 (0.47%) | 1218 | 16 | 0 | 0 | 0 | 0.0% | 4.82 (0.06) | 56 (-9.55%) |
| 2025-03-13 | 42.35 (-1.28%) | 1202 | 14 | 0 | 0 | 0 | 0.0% | 4.76 (0.05) | 62 (36.17%) |
| 2025-03-12 | 42.9 (-1.04%) | 1188 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 46 (-47.32%) |
| 2025-03-11 | 43.35 (-0.12%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 87 (49.33%) |
| 2025-03-10 | 43.4 (0.93%) | 1194 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 58 (7.48%) |
| 2025-03-07 | 43.0 (-0.81%) | 1199 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 54 (-1.85%) |
| 2025-03-06 | 43.35 (-0.34%) | 1198 | -15 | 0 | 0 | 0 | 0.0% | 4.75 (-0.05) | 55 (53.03%) |
| 2025-03-05 | 43.5 (0.93%) | 1213 | -6 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 36 (-59.01%) |
| 2025-03-04 | 43.1 (-0.58%) | 1219 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 88 (-2.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 43.35 (0.12%) | 1216 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 91 (0.03%) |
| 2025-02-27 | 43.3 (-0.46%) | 1216 | 6 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 91 (51.5%) |
| 2025-02-26 | 43.5 (0.23%) | 1210 | -5 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 60 (-40.05%) |
| 2025-02-25 | 43.4 (-0.91%) | 1215 | 3 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 100 (-51.48%) |
| 2025-02-24 | 43.8 (1.51%) | 1212 | 51 | 0 | 0 | 0 | 0.0% | 4.8 (0.2) | 206 (-35.26%) |
| 2025-02-21 | 43.15 (1.77%) | 1161 | -13 | 0 | 0 | 0 | 0.0% | 4.6 (-0.05) | 319 (399.34%) |
| 2025-02-20 | 42.4 (-0.24%) | 1174 | 2 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 63 (-20.03%) |
| 2025-02-19 | 42.5 (0.71%) | 1172 | -7 | 0 | 0 | 0 | 0.0% | 4.64 (-0.03) | 79 (12.39%) |
| 2025-02-18 | 42.2 (-0.24%) | 1179 | 8 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 71 (-17.24%) |
| 2025-02-17 | 42.3 (-0.35%) | 1171 | 18 | 0 | 0 | 0 | 0.0% | 4.64 (0.07) | 85 (-43.38%) |
| 2025-02-14 | 42.45 (1.43%) | 1153 | -4 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 151 (169.84%) |
| 2025-02-13 | 41.85 (0.72%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 56 (236.67%) |
| 2025-02-12 | 41.55 (-0.12%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 16 (-54.18%) |
| 2025-02-11 | 41.6 (-0.72%) | 1158 | -7 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 36 (-30.24%) |
| 2025-02-10 | 41.9 (-0.24%) | 1165 | -22 | 0 | 0 | 0 | 0.0% | 4.61 (-0.09) | 52 (-50.58%) |
| 2025-02-07 | 42.0 (-0.24%) | 1187 | 32 | 0 | 0 | 0 | 0.0% | 4.7 (0.13) | 105 (-18.82%) |
| 2025-02-06 | 42.1 (1.45%) | 1155 | 7 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 130 (38.59%) |
| 2025-02-05 | 41.5 (0.97%) | 1148 | 11 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 94 (116.93%) |
| 2025-02-04 | 41.1 (-0.84%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 43 (-44.14%) |
| 2025-02-03 | 41.45 (0.0%) | 1138 | 5 | 0 | 0 | 0 | 0.0% | 4.51 (0.02) | 77 (35.24%) |
| 2025-01-22 | 41.45 (0.36%) | 1133 | -9 | 0 | 0 | 0 | 0.0% | 4.49 (-0.03) | 57 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 41.3 (-0.6%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 46 (22.65%) |
| 2025-01-20 | 41.55 (0.48%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 38 (-23.82%) |
| 2025-01-17 | 41.35 (-0.6%) | 1141 | -2 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 50 (-24.39%) |
| 2025-01-16 | 41.6 (0.6%) | 1143 | -10 | 0 | 0 | 0 | 0.0% | 4.53 (-0.04) | 66 (17.07%) |
| 2025-01-15 | 41.35 (-0.24%) | 1153 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 56 (-35.03%) |
| 2025-01-14 | 41.45 (-1.31%) | 1153 | -25 | 0 | 0 | 0 | 0.0% | 4.57 (-0.1) | 87 (-68.8%) |
| 2025-01-13 | 42.0 (-0.36%) | 1178 | -7 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 279 (-13.21%) |
| 2025-01-10 | 42.15 (2.31%) | 1185 | 24 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 321 (198.22%) |
| 2025-01-09 | 41.2 (0.24%) | 1161 | -11 | 0 | 0 | 0 | 0.0% | 4.6 (-0.04) | 107 (161.66%) |
| 2025-01-08 | 41.1 (0.12%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 41 (-60.12%) |
| 2025-01-07 | 41.05 (-0.73%) | 1170 | -5 | 0 | 0 | 0 | 0.0% | 4.63 (-0.02) | 103 (33.25%) |
| 2025-01-06 | 41.35 (0.49%) | 1175 | -5 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 77 (-20.51%) |
| 2025-01-03 | 41.15 (0.24%) | 1180 | 5 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 97 (-2.49%) |
| 2025-01-02 | 41.05 (-0.24%) | 1175 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 100 (74.23%) |
| 2024-12-31 | 41.15 (-1.56%) | 1176 | -6 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 57 (-15.55%) |
| 2024-12-30 | 41.8 (-0.83%) | 1182 | -8 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 68 (-65.82%) |
| 2024-12-27 | 42.15 (-1.52%) | 1190 | 39 | 0 | 0 | 0 | 0.0% | 4.71 (0.15) | 198 (-15.91%) |
| 2024-12-26 | 42.8 (4.26%) | 1151 | -1 | 0 | -5 | 0 | 0.0% | 4.56 (0.0) | 236 (320.9%) |
| 2024-12-25 | 41.05 (0.12%) | 1152 | -5 | 5 | 0 | 0 | 0.43% | 4.56 (-0.02) | 56 (-10.14%) |
| 2024-12-24 | 41.0 (-0.73%) | 1157 | 0 | 5 | 0 | 0 | 0.43% | 4.58 (0.0) | 62 (48.73%) |
| 2024-12-23 | 41.3 (0.49%) | 1157 | -2 | 5 | 0 | 0 | 0.43% | 4.58 (-0.01) | 42 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 41.1 (-1.67%) | 1159 | 1 | 5 | 0 | 0 | 0.43% | 4.59 (0.0) | 94 (-58.15%) |
| 2024-12-19 | 41.8 (2.45%) | 1158 | -36 | 5 | 0 | 0 | 0.43% | 4.59 (-0.14) | 225 (201.7%) |
| 2024-12-18 | 40.8 (0.0%) | 1194 | -18 | 5 | 0 | 0 | 0.42% | 4.73 (-0.07) | 74 (76.27%) |
| 2024-12-17 | 40.8 (-0.24%) | 1212 | -11 | 5 | 0 | 0 | 0.41% | 4.8 (-0.04) | 42 (-14.02%) |
| 2024-12-16 | 40.9 (-0.24%) | 1223 | -4 | 5 | 0 | 0 | 0.41% | 4.84 (-0.02) | 49 (-64.4%) |
| 2024-12-13 | 41.0 (-2.84%) | 1227 | -165 | 5 | 5 | 0 | 0.41% | 4.86 (-0.65) | 138 (29.13%) |
| 2024-12-12 | 42.2 (-0.82%) | 1392 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 107 (58.44%) |
| 2024-12-11 | 42.55 (-0.23%) | 1400 | -7 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 67 (-56.0%) |
| 2024-12-10 | 42.65 (-1.5%) | 1407 | 2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 154 (399.44%) |
| 2024-12-09 | 43.3 (-0.12%) | 1405 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 30 (-26.08%) |
| 2024-12-06 | 43.35 (0.46%) | 1407 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 41 (7.61%) |
| 2024-12-05 | 43.15 (-0.35%) | 1409 | -9 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 38 (-29.27%) |
| 2024-12-04 | 43.3 (-0.23%) | 1418 | 11 | 0 | 0 | 0 | 0.0% | 5.62 (0.05) | 54 (28.36%) |
| 2024-12-03 | 43.4 (0.0%) | 1407 | -41 | 0 | 0 | 0 | 0.0% | 5.57 (-0.17) | 42 (-57.81%) |
| 2024-12-02 | 43.4 (1.4%) | 1448 | 43 | 0 | 0 | 0 | 0.0% | 5.74 (0.17) | 101 (117.44%) |
| 2024-11-29 | 42.8 (0.12%) | 1405 | -12 | 0 | 0 | 0 | 0.0% | 5.57 (-0.04) | 46 (-4.7%) |
| 2024-11-28 | 42.75 (-1.5%) | 1417 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.03) | 48 (-16.01%) |
| 2024-11-27 | 43.4 (-0.46%) | 1423 | -9 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 58 (7.37%) |
| 2024-11-26 | 43.6 (0.0%) | 1432 | -7 | 0 | 0 | 0 | 0.0% | 5.67 (-0.03) | 54 (-30.12%) |
| 2024-11-25 | 43.6 (0.11%) | 1439 | -1 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 77 (37.22%) |
| 2024-11-22 | 43.55 (0.81%) | 1440 | -3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 56 (-40.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 43.2 (0.12%) | 1443 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 94 (58.87%) |
| 2024-11-20 | 43.15 (1.17%) | 1441 | -15 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 59 (31.34%) |
| 2024-11-19 | 42.65 (-0.12%) | 1456 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 45 (179.26%) |
| 2024-11-18 | 42.7 (0.0%) | 1459 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 16 (-65.94%) |
| 2024-11-15 | 42.7 (0.35%) | 1461 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 47 (-55.01%) |
| 2024-11-14 | 42.55 (-1.16%) | 1460 | -13 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 105 (25.22%) |
| 2024-11-13 | 43.05 (-0.92%) | 1473 | -4 | 0 | 0 | 0 | 0.0% | 5.83 (-0.02) | 84 (27.69%) |
| 2024-11-12 | 43.45 (-1.59%) | 1477 | -16 | 0 | 0 | 0 | 0.0% | 5.85 (-0.06) | 65 (2.78%) |
| 2024-11-11 | 44.15 (0.57%) | 1493 | 11 | 0 | 0 | 0 | 0.0% | 5.91 (0.04) | 64 (-7.0%) |
| 2024-11-08 | 43.9 (0.23%) | 1482 | -10 | 0 | 0 | 0 | 0.0% | 5.87 (-0.04) | 68 (10.39%) |
| 2024-11-07 | 43.8 (1.15%) | 1492 | -9 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 62 (124.81%) |
| 2024-11-06 | 43.3 (0.7%) | 1501 | -5 | 0 | 0 | 0 | 0.0% | 5.95 (-0.02) | 27 (-51.39%) |
| 2024-11-05 | 43.0 (0.23%) | 1506 | -10 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 57 (66.04%) |
| 2024-11-04 | 42.9 (-0.23%) | 1516 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 34 (9.79%) |
| 2024-11-01 | 43.0 (-0.12%) | 1517 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.02) | 31 (-54.86%) |
| 2024-10-30 | 43.05 (-0.58%) | 1523 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 69 (-17.29%) |
| 2024-10-29 | 43.3 (-1.03%) | 1529 | -8 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 84 (-4.89%) |
| 2024-10-28 | 43.75 (-0.11%) | 1537 | -15 | 0 | 0 | 0 | 0.0% | 6.09 (-0.06) | 88 (8.84%) |
| 2024-10-25 | 43.8 (-0.34%) | 1552 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.01) | 81 (-57.6%) |
| 2024-10-24 | 43.95 (0.8%) | 1554 | -22 | 0 | 0 | 0 | 0.0% | 6.16 (-0.08) | 191 (213.75%) |
| 2024-10-23 | 43.6 (0.46%) | 1576 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 61 (139.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 43.4 (0.0%) | 1583 | -4 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 25 (-62.26%) |
| 2024-10-21 | 43.4 (0.0%) | 1587 | -26 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 67 (7.46%) |
| 2024-10-18 | 43.4 (0.23%) | 1613 | -18 | 0 | 0 | 0 | 0.0% | 6.39 (-0.07) | 62 (-39.76%) |
| 2024-10-17 | 43.3 (0.23%) | 1631 | -2 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 104 (119.49%) |
| 2024-10-16 | 43.2 (-0.8%) | 1633 | -3 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 47 (-13.81%) |
| 2024-10-15 | 43.55 (-0.11%) | 1636 | -6 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 55 (-40.47%) |
| 2024-10-14 | 43.6 (1.51%) | 1642 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 92 (-31.42%) |
| 2024-10-11 | 42.95 (0.0%) | 1646 | -8 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 134 (42.03%) |
| 2024-10-09 | 42.95 (-1.26%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 95 (-16.35%) |
| 2024-10-08 | 43.5 (-1.25%) | 1657 | 4 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 113 (2.62%) |
| 2024-10-07 | 44.05 (-0.11%) | 1653 | -8 | 0 | 0 | 0 | 0.0% | 6.55 (-0.03) | 110 (1.4%) |
| 2024-10-04 | 44.1 (-0.9%) | 1661 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.07) | 109 (171.32%) |
| 2024-10-01 | 44.5 (0.0%) | 1679 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 40 (-59.97%) |
| 2024-09-30 | 44.5 (-0.22%) | 1679 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 100 (21.39%) |
| 2024-09-27 | 44.6 (0.45%) | 1681 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 82 (-3.0%) |
| 2024-09-26 | 44.4 (-0.11%) | 1682 | -2 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 85 (-41.17%) |
| 2024-09-25 | 44.45 (-0.34%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 145 (129.84%) |
| 2024-09-24 | 44.6 (0.0%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 63 (-14.18%) |
| 2024-09-23 | 44.6 (0.22%) | 1684 | 3 | 0 | 0 | 0 | 0.0% | 6.67 (0.01) | 73 (-19.0%) |
| 2024-09-20 | 44.5 (0.56%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 90 (88.73%) |
| 2024-09-19 | 44.25 (0.34%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 48 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 44.1 (-0.23%) | 1681 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 60 (-29.0%) |
| 2024-09-16 | 44.2 (1.14%) | 1680 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 85 (30.43%) |
| 2024-09-13 | 43.7 (0.23%) | 1678 | 6 | 0 | 0 | 0 | 0.0% | 6.65 (0.03) | 65 (17.84%) |
| 2024-09-12 | 43.6 (-0.11%) | 1672 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 55 (100.03%) |
| 2024-09-11 | 43.65 (-0.34%) | 1669 | -2 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 27 (-76.03%) |
| 2024-09-10 | 43.8 (-0.23%) | 1671 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 115 (110.69%) |
| 2024-09-09 | 43.9 (0.23%) | 1668 | -1 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 54 (-6.22%) |
| 2024-09-06 | 43.8 (0.0%) | 1669 | 3 | 0 | -1 | 0 | 0.0% | 6.61 (0.01) | 58 (-38.55%) |
| 2024-09-05 | 43.8 (-0.45%) | 1666 | 10 | 1 | 1 | 0 | 0.06% | 6.6 (0.04) | 95 (-38.21%) |
| 2024-09-04 | 44.0 (-3.3%) | 1656 | 7 | 0 | -1 | 0 | 0.0% | 6.56 (0.03) | 154 (120.85%) |
| 2024-09-03 | 45.5 (-0.55%) | 1649 | -9 | 1 | 0 | 0 | 0.06% | 6.53 (-0.04) | 69 (-13.38%) |
| 2024-09-02 | 45.75 (-1.29%) | 1658 | 9 | 1 | 0 | 0 | 0.06% | 6.57 (0.04) | 80 (46.23%) |
| 2024-08-30 | 46.35 (0.32%) | 1649 | -5 | 1 | 0 | 0 | 0.06% | 6.53 (-0.02) | 55 (56.31%) |
| 2024-08-29 | 46.2 (-0.43%) | 1654 | 5 | 1 | 0 | 0 | 0.06% | 6.55 (0.02) | 35 (-52.17%) |
| 2024-08-28 | 46.4 (0.32%) | 1649 | 3 | 1 | 0 | 0 | 0.06% | 6.53 (0.01) | 73 (-8.49%) |
| 2024-08-27 | 46.25 (0.87%) | 1646 | -11 | 1 | 1 | 0 | 0.06% | 6.52 (-0.04) | 80 (-58.86%) |
| 2024-08-26 | 45.85 (-1.08%) | 1657 | -7 | 0 | 0 | 0 | 0.0% | 6.56 (-0.03) | 196 (83.65%) |
| 2024-08-23 | 46.35 (-0.64%) | 1664 | -11 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 106 (-32.29%) |
| 2024-08-22 | 46.65 (0.0%) | 1675 | 21 | 0 | 0 | 0 | 0.0% | 6.63 (0.08) | 157 (-63.93%) |
| 2024-08-21 | 46.65 (2.3%) | 1654 | -18 | 0 | 0 | 0 | 0.0% | 6.55 (-0.07) | 437 (232.12%) |
| 2024-08-20 | 45.6 (0.22%) | 1672 | 24 | 0 | -2 | 0 | 0.0% | 6.62 (0.09) | 131 (112.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 45.5 (0.0%) | 1648 | -1 | 2 | 0 | 0 | 0.12% | 6.53 (0.0) | 61 (-65.26%) |
| 2024-08-16 | 45.5 (0.33%) | 1649 | 8 | 2 | 0 | 0 | 0.12% | 6.53 (0.03) | 178 (40.46%) |
| 2024-08-15 | 45.35 (0.55%) | 1641 | 6 | 2 | 0 | 0 | 0.12% | 6.5 (0.02) | 126 (63.74%) |
| 2024-08-14 | 45.1 (-0.33%) | 1635 | 2 | 2 | 0 | 0 | 0.12% | 6.48 (0.01) | 77 (-49.67%) |
| 2024-08-13 | 45.25 (1.0%) | 1633 | -18 | 2 | 0 | 0 | 0.12% | 6.47 (-0.07) | 153 (-6.62%) |
| 2024-08-12 | 44.8 (1.59%) | 1651 | 2 | 2 | -6 | 0 | 0.12% | 6.54 (0.01) | 164 (-2.9%) |
| 2024-08-09 | 44.1 (0.92%) | 1649 | -24 | 8 | 1 | 0 | 0.49% | 6.53 (-0.1) | 169 (-14.08%) |
| 2024-08-08 | 43.7 (-0.57%) | 1673 | 17 | 7 | 0 | 0 | 0.42% | 6.63 (0.07) | 197 (-21.86%) |
| 2024-08-07 | 43.95 (5.14%) | 1656 | -18 | 7 | -3 | 0 | 0.42% | 6.56 (-0.07) | 252 (-46.61%) |
| 2024-08-06 | 41.8 (-1.53%) | 1674 | -69 | 10 | 0 | 0 | 0.6% | 6.63 (-0.27) | 473 (-28.75%) |
| 2024-08-05 | 42.45 (-8.12%) | 1743 | -260 | 10 | 0 | 0 | 0.57% | 6.9 (-1.03) | 664 (161.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.85 (-0.71%) | 764 | -24 | 8 | 8 | 1.05% | 3.03 (-0.09) | 192 (-16.0%) |
| 2025-07-25 | 35.1 (0.0%) | 788 | -10 | 0 | 0 | 0.0% | 3.12 (-0.04) | 228 (58.62%) |
| 2025-07-18 | 35.1 (-1.13%) | 798 | -14 | 0 | -1 | 0.0% | 3.16 (-0.06) | 144 (-60.77%) |
| 2025-07-11 | 35.5 (-1.11%) | 812 | 7 | 1 | 1 | 0.12% | 3.22 (0.03) | 367 (18.75%) |
| 2025-07-04 | 35.9 (-1.64%) | 805 | -20 | 0 | 0 | 0.0% | 3.19 (-0.08) | 309 (57.74%) |
| 2025-06-27 | 36.5 (1.25%) | 825 | -8 | 0 | 0 | 0.0% | 3.27 (-0.03) | 196 (-14.71%) |
| 2025-06-20 | 36.05 (-0.83%) | 833 | 62 | 0 | 0 | 0.0% | 3.3 (0.25) | 230 (-47.18%) |
| 2025-06-13 | 36.35 (-1.36%) | 771 | -4 | 0 | 0 | 0.0% | 3.05 (-0.02) | 435 (58.47%) |
| 2025-06-06 | 36.85 (-0.27%) | 775 | -20 | 0 | 0 | 0.0% | 3.07 (-0.08) | 275 (30.91%) |
| 2025-05-29 | 36.95 (-0.27%) | 795 | 12 | 0 | 0 | 0.0% | 3.15 (0.05) | 210 (-43.39%) |
| 2025-05-23 | 37.05 (0.27%) | 783 | -6 | 0 | 0 | 0.0% | 3.1 (-0.03) | 371 (-35.0%) |
| 2025-05-16 | 36.95 (0.14%) | 789 | 18 | 0 | 0 | 0.0% | 3.13 (0.08) | 570 (102.06%) |
| 2025-05-09 | 36.9 (0.96%) | 771 | -66 | 0 | 0 | 0.0% | 3.05 (-0.27) | 282 (-16.7%) |
| 2025-05-02 | 36.55 (2.96%) | 837 | 37 | 0 | 0 | 0.0% | 3.32 (0.15) | 339 (-21.85%) |
| 2025-04-25 | 35.5 (0.14%) | 800 | -35 | 0 | 0 | 0.0% | 3.17 (-0.14) | 433 (18.45%) |
| 2025-04-18 | 35.45 (3.35%) | 835 | -12 | 0 | 0 | 0.0% | 3.31 (-0.04) | 366 (-76.39%) |
| 2025-04-11 | 34.3 (-13.82%) | 847 | -476 | 0 | 0 | 0.0% | 3.35 (-1.89) | 1551 (183.29%) |
| 2025-04-02 | 39.8 (-3.86%) | 1323 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 547 (81.35%) |
| 2025-03-28 | 41.4 (-3.16%) | 1323 | 29 | 0 | 0 | 0.0% | 5.24 (0.11) | 302 (-22.73%) |
| 2025-03-21 | 42.75 (0.47%) | 1294 | 76 | 0 | 0 | 0.0% | 5.13 (0.31) | 390 (25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.55 (-1.05%) | 1218 | 19 | 0 | 0 | 0.0% | 4.82 (0.07) | 311 (-4.42%) |
| 2025-03-07 | 43.0 (-0.69%) | 1199 | -17 | 0 | 0 | 0.0% | 4.75 (-0.07) | 325 (-28.91%) |
| 2025-02-27 | 43.3 (0.35%) | 1216 | 55 | 0 | 0 | 0.0% | 4.82 (0.22) | 458 (-26.13%) |
| 2025-02-21 | 43.15 (1.65%) | 1161 | 8 | 0 | 0 | 0.0% | 4.6 (0.03) | 620 (97.85%) |
| 2025-02-14 | 42.45 (1.07%) | 1153 | -34 | 0 | 0 | 0.0% | 4.57 (-0.13) | 313 (-30.49%) |
| 2025-02-07 | 42.0 (1.33%) | 1187 | 54 | 0 | 0 | 0.0% | 4.7 (0.21) | 451 (217.01%) |
| 2025-01-22 | 41.45 (0.24%) | 1133 | -8 | 0 | 0 | 0.0% | 4.49 (-0.03) | 142 (-73.6%) |
| 2025-01-17 | 41.35 (-1.9%) | 1141 | -44 | 0 | 0 | 0.0% | 4.52 (-0.17) | 539 (-17.26%) |
| 2025-01-10 | 42.15 (2.43%) | 1185 | 5 | 0 | 0 | 0.0% | 4.69 (0.02) | 651 (229.7%) |
| 2025-01-03 | 41.15 (0.0%) | 1180 | 4 | 0 | 0 | 0.0% | 4.67 (0.01) | 197 (57.55%) |
| 2024-12-31 | 41.15 (-2.37%) | 1176 | -14 | 0 | 0 | 0.0% | 4.66 (-0.05) | 125 (-78.97%) |
| 2024-12-27 | 42.15 (2.55%) | 1190 | 31 | 0 | -5 | 0.0% | 4.71 (0.12) | 596 (22.55%) |
| 2024-12-20 | 41.1 (0.24%) | 1159 | -68 | 5 | 0 | 0.43% | 4.59 (-0.27) | 486 (-2.4%) |
| 2024-12-13 | 41.0 (-5.42%) | 1227 | -180 | 5 | 5 | 0.41% | 4.86 (-0.71) | 498 (78.59%) |
| 2024-12-06 | 43.35 (1.29%) | 1407 | 2 | 0 | 0 | 0.0% | 5.57 (0.0) | 279 (-2.1%) |
| 2024-11-29 | 42.8 (-1.72%) | 1405 | -35 | 0 | 0 | 0.0% | 5.57 (-0.13) | 285 (5.17%) |
| 2024-11-22 | 43.55 (1.99%) | 1440 | -21 | 0 | 0 | 0.0% | 5.7 (-0.09) | 271 (-26.14%) |
| 2024-11-15 | 42.7 (-2.73%) | 1461 | -21 | 0 | 0 | 0.0% | 5.79 (-0.08) | 367 (46.34%) |
| 2024-11-08 | 43.9 (2.09%) | 1482 | -35 | 0 | 0 | 0.0% | 5.87 (-0.14) | 250 (-8.16%) |
| 2024-11-01 | 43.0 (-1.83%) | 1517 | -35 | 0 | 0 | 0.0% | 6.01 (-0.14) | 273 (-35.95%) |
| 2024-10-25 | 43.8 (0.92%) | 1552 | -61 | 0 | 0 | 0.0% | 6.15 (-0.24) | 426 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.4 (1.05%) | 1613 | -33 | 0 | 0 | 0.0% | 6.39 (-0.13) | 362 (-20.27%) |
| 2024-10-11 | 42.95 (-2.61%) | 1646 | -15 | 0 | 0 | 0.0% | 6.52 (-0.06) | 454 (81.76%) |
| 2024-10-04 | 44.1 (-1.12%) | 1661 | -20 | 0 | 0 | 0.0% | 6.58 (-0.08) | 249 (-44.46%) |
| 2024-09-27 | 44.6 (0.22%) | 1681 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 450 (57.92%) |
| 2024-09-20 | 44.5 (1.83%) | 1681 | 3 | 0 | 0 | 0.0% | 6.66 (0.01) | 284 (-10.85%) |
| 2024-09-13 | 43.7 (-0.23%) | 1678 | 9 | 0 | 0 | 0.0% | 6.65 (0.04) | 319 (-30.38%) |
| 2024-09-06 | 43.8 (-5.5%) | 1669 | 20 | 0 | -1 | 0.0% | 6.61 (0.08) | 459 (4.07%) |
| 2024-08-30 | 46.35 (0.0%) | 1649 | -15 | 1 | 1 | 0.06% | 6.53 (-0.06) | 441 (-50.72%) |
| 2024-08-23 | 46.35 (1.87%) | 1664 | 15 | 0 | -2 | 0.0% | 6.59 (0.06) | 895 (27.7%) |
| 2024-08-16 | 45.5 (3.17%) | 1649 | 0 | 2 | -6 | 0.12% | 6.53 (0.0) | 701 (-60.12%) |
| 2024-08-09 | 44.1 (-4.55%) | 1649 | -354 | 8 | -2 | 0.49% | 6.53 (-1.4) | 1757 (86.31%) |
| 2024-08-02 | 46.2 (-1.49%) | 2003 | -93 | 10 | 8 | 0.5% | 7.93 (-0.37) | 943 (49.71%) |
| 2024-07-26 | 46.9 (-0.32%) | 2096 | -41 | 2 | -2 | 0.1% | 8.3 (-0.16) | 630 (-53.52%) |
| 2024-07-19 | 47.05 (-2.18%) | 2137 | 50 | 4 | 2 | 0.19% | 8.46 (0.19) | 1355 (-47.88%) |
| 2024-07-12 | 48.1 (-7.85%) | 2087 | -235 | 2 | 2 | 0.1% | 8.27 (-0.93) | 2601 (-3.49%) |
| 2024-07-05 | 52.2 (-3.87%) | 2322 | -190 | 0 | 0 | 0.0% | 9.2 (-0.75) | 2695 (-74.24%) |
| 2024-06-28 | 54.3 (3.43%) | 2512 | 38 | 0 | -9 | 0.0% | 9.95 (0.15) | 10463 (517.39%) |
| 2024-06-21 | 52.5 (-1.13%) | 2474 | -144 | 9 | -9 | 0.36% | 9.8 (-0.57) | 1694 (-2.13%) |
| 2024-06-14 | 53.1 (-1.3%) | 2618 | -364 | 18 | -17 | 0.69% | 10.37 (-1.44) | 1731 (-53.77%) |
| 2024-06-07 | 53.8 (1.89%) | 2982 | 168 | 35 | -5 | 1.17% | 11.81 (0.66) | 3745 (-3.6%) |
| 2024-05-31 | 52.8 (-4.69%) | 2814 | 104 | 40 | -35 | 1.42% | 11.15 (0.42) | 3885 (-86.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.4 (18.38%) | 2710 | 491 | 75 | 75 | 2.77% | 10.73 (1.94) | 28271 (2120.16%) |
| 2024-05-17 | 46.8 (2.97%) | 2219 | -28 | 0 | 0 | 0.0% | 8.79 (-0.11) | 1273 (59.82%) |
| 2024-05-10 | 45.45 (1.91%) | 2247 | -74 | 0 | 0 | 0.0% | 8.9 (-0.29) | 796 (28.65%) |
| 2024-05-03 | 44.6 (0.11%) | 2321 | -68 | 0 | -6 | 0.0% | 9.19 (-0.27) | 619 (15.08%) |
| 2024-04-26 | 44.55 (1.02%) | 2389 | -65 | 6 | 6 | 0.25% | 9.46 (-0.26) | 538 (-51.0%) |
| 2024-04-19 | 44.1 (-4.44%) | 2454 | -35 | 0 | 0 | 0.0% | 9.72 (-0.14) | 1098 (0.62%) |
| 2024-04-12 | 46.15 (-0.97%) | 2489 | -96 | 0 | -4 | 0.0% | 9.86 (-0.38) | 1091 (139.72%) |
| 2024-04-03 | 46.6 (-0.75%) | 2585 | -21 | 4 | 0 | 0.15% | 10.24 (-0.08) | 455 (-55.19%) |
| 2024-03-29 | 46.95 (0.54%) | 2606 | 5 | 4 | 0 | 0.15% | 10.32 (0.02) | 1016 (-6.78%) |
| 2024-03-22 | 46.7 (0.86%) | 2601 | -22 | 4 | 0 | 0.15% | 10.3 (-0.09) | 1089 (-36.39%) |
| 2024-03-15 | 46.3 (-4.73%) | 2623 | -28 | 4 | -7 | 0.15% | 10.39 (-0.11) | 1713 (15.74%) |
| 2024-03-08 | 48.6 (-1.32%) | 2651 | 46 | 11 | -7 | 0.41% | 10.5 (0.18) | 1480 (64.27%) |
| 2024-03-01 | 49.25 (-0.81%) | 2605 | 8 | 18 | 0 | 0.69% | 10.32 (0.03) | 901 (-31.53%) |
| 2024-02-23 | 49.65 (0.1%) | 2597 | 32 | 18 | -9 | 0.69% | 10.29 (0.13) | 1316 (42.83%) |
| 2024-02-16 | 49.6 (4.64%) | 2565 | 32 | 27 | 1 | 1.05% | 10.16 (0.13) | 921 (91.41%) |
| 2024-02-05 | 47.4 (-2.47%) | 2533 | -67 | 26 | 0 | 1.03% | 10.03 (-0.27) | 481 (-8.18%) |
| 2024-02-02 | 48.6 (-0.61%) | 2600 | -52 | 26 | -2 | 1.0% | 10.3 (-0.2) | 524 (-46.38%) |
| 2024-01-26 | 48.9 (1.03%) | 2652 | 8 | 28 | -10 | 1.06% | 10.5 (0.03) | 978 (-50.07%) |
| 2024-01-19 | 48.4 (-5.47%) | 2644 | -181 | 38 | 5 | 1.44% | 10.47 (-0.72) | 1958 (72.96%) |
| 2024-01-12 | 51.2 (-2.85%) | 2825 | -18 | 33 | 0 | 1.17% | 11.19 (-0.07) | 1132 (-13.8%) |
| 2024-01-05 | 52.7 (-1.13%) | 2843 | -7 | 33 | -15 | 1.16% | 11.26 (-0.03) | 1314 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.3 (-2.91%) | 2850 | -300 | 48 | -5 | 1.68% | 11.29 (-1.19) | 2317 (-30.92%) |
| 2023-12-22 | 54.9 (-2.14%) | 3150 | -4 | 53 | -4 | 1.68% | 12.48 (-0.01) | 3354 (23.07%) |
| 2023-12-15 | 56.1 (-1.41%) | 3154 | -328 | 57 | -28 | 1.81% | 12.49 (-1.3) | 2725 (-78.69%) |
| 2023-12-08 | 56.9 (-2.07%) | 3482 | 146 | 85 | -7 | 2.44% | 13.79 (0.58) | 12793 (-28.84%) |
| 2023-12-01 | 58.1 (8.6%) | 3336 | 570 | 92 | 76 | 2.76% | 13.21 (2.25) | 17978 (1699.9%) |
| 2023-11-24 | 53.5 (2.88%) | 2766 | 35 | 16 | 5 | 0.58% | 10.96 (0.14) | 998 (-12.15%) |
| 2023-11-17 | 52.0 (0.39%) | 2731 | -91 | 11 | -8 | 0.4% | 10.82 (-0.36) | 1137 (-24.12%) |
| 2023-11-10 | 51.8 (1.17%) | 2822 | -36 | 19 | 11 | 0.67% | 11.18 (-0.14) | 1498 (-17.98%) |
| 2023-11-03 | 51.2 (-4.3%) | 2858 | -90 | 8 | 0 | 0.28% | 11.32 (-0.36) | 1826 (45.6%) |
| 2023-10-27 | 53.5 (5.73%) | 2948 | -96 | 8 | 5 | 0.27% | 11.68 (-0.38) | 1254 (-0.46%) |
| 2023-10-20 | 50.6 (-5.42%) | 3044 | -145 | 3 | 0 | 0.1% | 12.06 (-0.57) | 1260 (-3.44%) |
| 2023-10-13 | 53.5 (-5.31%) | 3189 | 77 | 3 | -4 | 0.09% | 12.63 (0.3) | 1305 (-16.55%) |
| 2023-10-06 | 56.5 (0.18%) | 3112 | -137 | 7 | -3 | 0.22% | 12.33 (-0.54) | 1564 (92.35%) |
| 2023-09-28 | 56.4 (2.55%) | 3249 | -74 | 10 | 0 | 0.31% | 12.87 (-0.29) | 813 (-55.91%) |
| 2023-09-22 | 55.0 (-2.65%) | 3323 | -84 | 10 | -3 | 0.3% | 13.16 (-0.33) | 1844 (-33.21%) |
| 2023-09-15 | 56.5 (2.91%) | 3407 | 104 | 13 | 2 | 0.38% | 13.49 (0.41) | 2761 (68.73%) |
| 2023-09-08 | 54.9 (1.1%) | 3303 | -160 | 11 | 2 | 0.33% | 13.08 (-0.64) | 1636 (15.47%) |
| 2023-09-01 | 54.3 (2.65%) | 3463 | -42 | 9 | -6 | 0.26% | 13.72 (-0.16) | 1417 (-34.9%) |
| 2023-08-25 | 52.9 (-2.22%) | 3505 | 1 | 15 | -15 | 0.43% | 13.88 (0.0) | 2177 (-22.33%) |
| 2023-08-18 | 54.1 (-4.25%) | 3504 | -23 | 30 | -23 | 0.86% | 13.88 (-0.09) | 2803 (3.66%) |
| 2023-08-11 | 56.5 (-4.07%) | 3527 | 8 | 53 | 0 | 1.5% | 13.97 (0.03) | 2704 (-13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.9 (-5.61%) | 3519 | -80 | 53 | -23 | 1.51% | 13.94 (-0.32) | 3128 (-69.62%) |
| 2023-07-28 | 62.4 (5.94%) | 3599 | 201 | 76 | 18 | 2.11% | 14.26 (0.8) | 10300 (131.16%) |
| 2023-07-21 | 58.9 (-0.84%) | 3398 | -87 | 58 | 0 | 1.71% | 13.46 (-0.34) | 4456 (-7.76%) |
| 2023-07-14 | 59.4 (-3.88%) | 3485 | -345 | 58 | -29 | 1.66% | 13.8 (-1.37) | 4831 (-23.31%) |
| 2023-07-07 | 61.8 (-2.06%) | 3830 | 153 | 87 | -15 | 2.27% | 15.17 (0.61) | 6299 (-47.73%) |
| 2023-06-30 | 63.1 (2.77%) | 3677 | 258 | 102 | 53 | 2.77% | 14.56 (1.02) | 12051 (154.85%) |
| 2023-06-21 | 61.4 (-3.0%) | 3419 | 10 | 49 | 49 | 1.43% | 13.54 (0.04) | 4728 (-62.24%) |
| 2023-06-16 | 63.3 (-7.59%) | 3409 | 179 | 0 | -250 | 0.0% | 13.5 (0.71) | 12523 (5.19%) |
| 2023-06-09 | 68.5 (7.87%) | 3230 | 865 | 250 | -35 | 7.74% | 12.79 (3.42) | 11905 (81.86%) |
| 2023-06-02 | 63.5 (-2.61%) | 2365 | -30 | 285 | -68 | 12.05% | 9.37 (-0.12) | 6546 (-5.24%) |
| 2023-05-26 | 65.2 (-3.12%) | 2395 | -170 | 353 | -58 | 14.74% | 9.49 (-0.67) | 6908 (-37.55%) |
| 2023-05-19 | 67.3 (-2.46%) | 2565 | -470 | 411 | -134 | 16.02% | 10.16 (-1.86) | 11061 (-38.67%) |
| 2023-05-12 | 69.0 (-11.42%) | 3035 | -820 | 545 | -348 | 17.96% | 12.02 (-3.25) | 18036 (-16.17%) |
| 2023-05-05 | 77.9 (-3.35%) | 3855 | -576 | 893 | -43 | 23.16% | 15.27 (-2.28) | 21515 (-52.17%) |
| 2023-04-28 | 80.6 (6.61%) | 4431 | 914 | 936 | 56 | 21.12% | 17.55 (3.62) | 44987 (-4.03%) |
| 2023-04-21 | 75.6 (3.56%) | 3517 | -397 | 880 | 222 | 25.02% | 13.93 (-1.57) | 46876 (1.27%) |
| 2023-04-14 | 73.0 (19.48%) | 3914 | 950 | 658 | 540 | 16.81% | 15.5 (3.76) | 46286 (815.08%) |
| 2023-04-07 | 61.1 (1.83%) | 2964 | -68 | 118 | 26 | 3.98% | 11.74 (-0.27) | 5058 (-60.5%) |
| 2023-03-31 | 60.0 (4.53%) | 3032 | -98 | 92 | 84 | 3.03% | 12.01 (-0.39) | 12805 (235.55%) |
| 2023-03-24 | 57.4 (2.5%) | 3130 | -198 | 8 | -350 | 0.26% | 12.4 (-0.78) | 3816 (-55.33%) |
| 2023-03-17 | 56.0 (-3.28%) | 3328 | -307 | 358 | -58 | 10.76% | 13.18 (-1.22) | 8542 (-42.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 57.9 (-5.24%) | 3635 | -430 | 416 | -167 | 11.44% | 14.4 (-1.7) | 14837 (-44.99%) |
| 2023-03-03 | 61.1 (5.34%) | 4065 | 493 | 583 | 24 | 14.34% | 16.1 (1.95) | 26971 (174.08%) |
| 2023-02-24 | 58.0 (-1.86%) | 3572 | -302 | 559 | -70 | 15.65% | 14.15 (-1.19) | 9840 (-31.28%) |
| 2023-02-17 | 59.1 (0.85%) | 3874 | -292 | 629 | -131 | 16.24% | 15.34 (-1.16) | 14319 (-79.07%) |
| 2023-02-10 | 58.6 (3.53%) | 4166 | 818 | 760 | 166 | 18.24% | 16.5 (3.24) | 68406 (246.79%) |
| 2023-02-03 | 56.6 (2.54%) | 3348 | -162 | 594 | -1081 | 17.74% | 13.26 (-0.64) | 19725 (51.29%) |
| 2023-01-17 | 55.2 (-1.43%) | 3510 | -208 | 1675 | -368 | 47.72% | 13.9 (-0.83) | 13038 (-75.13%) |
| 2023-01-13 | 56.0 (-7.13%) | 3718 | -711 | 2043 | -809 | 54.95% | 14.73 (-2.81) | 52433 (-46.88%) |
| 2023-01-06 | 60.3 (-5.63%) | 4429 | -1340 | 2852 | 382 | 64.39% | 17.54 (-5.31) | 98702 (-43.29%) |
| 2022-12-30 | 63.9 (1.27%) | 5769 | -28 | 2470 | 336 | 42.82% | 22.85 (-0.11) | 174043 (0.73%) |
| 2022-12-23 | 63.1 (23.48%) | 5797 | 1701 | 2134 | 1587 | 36.81% | 22.96 (6.74) | 172778 (60.84%) |
| 2022-12-16 | 51.1 (14.57%) | 4096 | 1961 | 547 | 475 | 13.35% | 16.22 (7.76) | 107425 (583.88%) |
| 2022-12-09 | 44.6 (21.2%) | 2135 | 1229 | 72 | 72 | 3.37% | 8.46 (4.87) | 15708 (2106.27%) |
| 2022-12-02 | 36.8 (1.38%) | 906 | 74 | 0 | 0 | 0.0% | 3.59 (0.29) | 711 (-29.19%) |
| 2022-11-25 | 36.3 (2.98%) | 832 | 108 | 0 | 0 | 0.0% | 3.3 (0.43) | 1005 (258.19%) |
| 2022-11-18 | 35.25 (-0.84%) | 724 | 2 | 0 | 0 | 0.0% | 2.87 (0.01) | 280 (-41.76%) |
| 2022-11-11 | 35.55 (3.34%) | 722 | 4 | 0 | 0 | 0.0% | 2.86 (0.02) | 482 (152.26%) |
| 2022-11-04 | 34.4 (3.61%) | 718 | 1 | 0 | 0 | 0.0% | 2.84 (0.0) | 191 (-28.47%) |
| 2022-10-28 | 33.2 (0.61%) | 717 | -88 | 0 | 0 | 0.0% | 2.84 (-0.35) | 267 (-44.91%) |
| 2022-10-21 | 33.0 (-2.94%) | 805 | -17 | 0 | 0 | 0.0% | 3.19 (-0.07) | 484 (4.98%) |
| 2022-10-14 | 34.0 (-2.44%) | 822 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 461 (-32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.85 (-1.97%) | 822 | -103 | 0 | 0 | 0.0% | 3.26 (-0.4) | 681 (-32.34%) |
| 2022-09-30 | 35.55 (-3.79%) | 925 | -359 | 0 | 0 | 0.0% | 3.66 (-1.43) | 1006 (74.88%) |
| 2022-09-23 | 36.95 (-3.02%) | 1284 | -119 | 0 | 0 | 0.0% | 5.09 (-0.47) | 575 (-31.14%) |
| 2022-09-16 | 38.1 (-1.55%) | 1403 | 91 | 0 | 0 | 0.0% | 5.56 (0.36) | 836 (-12.98%) |
| 2022-09-08 | 38.7 (-1.9%) | 1312 | -7 | 0 | 0 | 0.0% | 5.2 (-0.02) | 960 (-48.24%) |
| 2022-09-02 | 39.45 (0.38%) | 1319 | 339 | 0 | -1 | 0.0% | 5.22 (1.34) | 1855 (-20.14%) |
| 2022-08-26 | 39.3 (6.5%) | 980 | 473 | 1 | 1 | 0.1% | 3.88 (1.87) | 2323 (369.32%) |
| 2022-08-19 | 36.9 (0.0%) | 507 | 15 | 0 | 0 | 0.0% | 2.01 (0.06) | 495 (5.34%) |
| 2022-08-12 | 36.9 (2.64%) | 492 | -13 | 0 | 0 | 0.0% | 1.95 (-0.05) | 470 (49.54%) |
| 2022-08-05 | 35.95 (1.55%) | 505 | 2 | 0 | 0 | 0.0% | 2.0 (0.01) | 314 (28.66%) |
| 2022-07-29 | 35.4 (-0.7%) | 503 | 5 | 0 | -1 | 0.0% | 1.99 (0.02) | 244 (-18.6%) |
| 2022-07-22 | 35.65 (0.85%) | 498 | -17 | 1 | 1 | 0.2% | 1.97 (-0.07) | 300 (-9.65%) |
| 2022-07-15 | 35.35 (-0.98%) | 515 | -18 | 0 | 0 | 0.0% | 2.04 (-0.07) | 332 (-11.21%) |
| 2022-07-08 | 35.7 (2.29%) | 533 | 22 | 0 | 0 | 0.0% | 2.11 (0.09) | 374 (-8.31%) |
| 2022-07-01 | 34.9 (-5.8%) | 511 | 7 | 0 | 0 | 0.0% | 2.02 (0.02) | 408 (16.94%) |
| 2022-06-24 | 37.05 (0.95%) | 504 | -42 | 0 | 0 | 0.0% | 2.0 (-0.16) | 348 (-32.59%) |
| 2022-06-17 | 36.7 (-1.61%) | 546 | -57 | 0 | 0 | 0.0% | 2.16 (-0.23) | 517 (13.31%) |
| 2022-06-10 | 37.3 (-0.93%) | 603 | -156 | 0 | 0 | 0.0% | 2.39 (-0.62) | 456 (-56.58%) |
| 2022-06-02 | 37.65 (-3.46%) | 759 | -257 | 0 | 0 | 0.0% | 3.01 (-1.01) | 1052 (-58.24%) |
| 2022-05-27 | 39.0 (7.88%) | 1016 | 528 | 0 | 0 | 0.0% | 4.02 (2.09) | 2519 (940.35%) |
| 2022-05-20 | 36.15 (0.0%) | 488 | -27 | 0 | 0 | 0.0% | 1.93 (-0.11) | 242 (-50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.15 (-2.43%) | 515 | -76 | 0 | 0 | 0.0% | 2.04 (-0.3) | 486 (106.57%) |
| 2022-05-06 | 37.05 (-0.54%) | 591 | -42 | 0 | -1 | 0.0% | 2.34 (-0.17) | 235 (-76.11%) |
| 2022-04-29 | 37.25 (-5.22%) | 633 | -101 | 1 | 1 | 0.16% | 2.51 (-0.4) | 984 (-73.12%) |
| 2022-04-22 | 39.3 (4.8%) | 734 | 276 | 0 | 0 | 0.0% | 2.91 (1.1) | 3664 (704.14%) |
| 2022-04-15 | 37.5 (0.27%) | 458 | 1 | 0 | 0 | 0.0% | 1.81 (0.0) | 455 (271.51%) |
| 2022-04-08 | 37.4 (0.0%) | 457 | 9 | 0 | 0 | 0.0% | 1.81 (0.04) | 122 (4.12%) |
| 2022-04-01 | 37.4 (-0.8%) | 448 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 117 (-51.96%) |
| 2022-03-25 | 37.7 (0.4%) | 450 | -3 | 0 | 0 | 0.0% | 1.78 (-0.01) | 245 (-11.66%) |
| 2022-03-18 | 37.55 (-0.13%) | 453 | -1 | 0 | 0 | 0.0% | 1.79 (-0.01) | 277 (-8.23%) |
| 2022-03-11 | 37.6 (-0.79%) | 454 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 302 (184.29%) |
| 2022-03-04 | 37.9 (0.0%) | 456 | -1 | 0 | 0 | 0.0% | 1.81 (0.0) | 106 (-68.34%) |
| 2022-02-25 | 37.9 (-0.92%) | 457 | -14 | 0 | 0 | 0.0% | 1.81 (-0.06) | 336 (3.62%) |
| 2022-02-18 | 38.25 (-1.42%) | 471 | 8 | 0 | 0 | 0.0% | 1.87 (0.04) | 324 (-14.15%) |
| 2022-02-11 | 38.8 (0.78%) | 463 | -32 | 0 | 0 | 0.0% | 1.83 (-0.13) | 377 (27.41%) |