股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	29.39 (-0.17)	10.6 (+0.01)	2.71 (0.0)	-21518	-43.73	1550	3.15	352	0.72	49212	48.7	49.1	49.45	48.7
2024-04-22	29.56 (-0.31)	10.59 (-0.08)	2.71 (+0.01)	-43594	-51.92	4220	5.03	540	0.64	83956	48.9	48.65	49.1	48.3
2024-04-19	29.87 (-0.48)	10.67 (+0.04)	2.7 (+0.01)	-67734	-53.74	4639	3.68	1839	1.46	126047	49.1	49.45	49.45	48.7
2024-04-18	30.35 (-0.12)	10.63 (+0.02)	2.69 (+0.01)	-15012	-39.6	2490	6.57	1379	3.64	37906	50.2	50.1	50.3	49.9
2024-04-17	30.47 (-0.17)	10.61 (+0.03)	2.68 (+0.04)	-27655	-54.91	3930	7.8	4258	8.45	50368	50.3	50.2	50.6	50.2
2024-04-16	30.64 (-0.23)	10.58 (+0.04)	2.64 (+0.03)	-31700	-36.83	4336	5.04	4396	5.11	86073	50.1	51.0	51.0	50.1
2024-04-15	30.87 (-0.15)	10.54 (-0.01)	2.61 (+0.02)	-24056	-41.54	-630	-1.09	2234	3.86	57910	51.6	52.0	52.1	51.4
2024-04-12	31.02 (+0.05)	10.55 (0.0)	2.59 (+0.01)	5866	14.78	-352	-0.89	1143	2.88	39697	52.7	52.6	52.9	52.5
2024-04-11	30.97 (-0.12)	10.55 (+0.01)	2.58 (-0.01)	-16001	-28.46	1378	2.45	-1058	-1.88	56228	52.5	52.7	52.9	52.1
2024-04-10	31.09 (+0.18)	10.54 (-0.01)	2.59 (+0.03)	21767	21.06	-1561	-1.51	3595	3.48	103375	53.2	52.7	53.6	52.4
2024-04-09	30.91 (+0.18)	10.55 (-0.01)	2.56 (+0.01)	16126	26.53	-370	-0.61	900	1.48	60785	52.4	52.4	52.6	52.1
2024-04-08	30.73 (0.0)	10.56 (+0.05)	2.55 (0.0)	313	0.89	5398	15.36	304	0.86	35153	52.1	51.6	52.2	51.6
2024-04-03	30.73 (-0.08)	10.51 (+0.01)	2.55 (+0.01)	-11851	-28.55	1796	4.33	1231	2.97	41513	51.6	52.2	52.2	51.6
2024-04-02	30.81 (+0.12)	10.5 (+0.03)	2.54 (0.0)	13700	25.85	3507	6.62	460	0.87	52989	52.1	52.0	52.7	51.9
2024-04-01	30.69 (-0.03)	10.47 (+0.05)	2.54 (0.0)	-12151	-22.74	6940	12.99	-25	-0.05	53425	51.7	52.4	52.5	51.6
2024-03-29	30.72 (-0.32)	10.42 (+0.59)	2.54 (-0.02)	-39516	-28.27	73817	52.8	-2765	-1.98	139804	52.2	52.0	52.8	51.1
2024-03-28	31.04 (-0.11)	9.83 (+0.2)	2.56 (+0.01)	-16905	-20.99	24957	30.99	1280	1.59	80545	52.0	51.5	52.1	51.2
2024-03-27	31.15 (-0.02)	9.63 (+0.04)	2.55 (+0.01)	-15239	-29.66	4911	9.56	742	1.44	51375	51.5	51.6	51.7	51.1
2024-03-26	31.17 (-0.07)	9.59 (+0.05)	2.54 (0.0)	-12506	-15.61	5354	6.68	561	0.7	80119	51.7	51.8	52.1	50.8
2024-03-25	31.24 (+0.01)	9.54 (+0.04)	2.54 (+0.01)	-585	-0.86	5371	7.94	752	1.11	67657	51.8	52.2	52.2	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	31.23 (-0.13)	9.5 (0.0)	2.53 (0.0)	-19706	-21.54	824	0.9	656	0.72	91497	52.4	53.3	53.3	52.0
2024-03-21	31.36 (0.0)	9.5 (+0.03)	2.53 (+0.03)	-1740	-2.5	3798	5.46	3194	4.59	69586	53.3	53.5	53.8	53.0
2024-03-20	31.36 (-0.06)	9.47 (+0.11)	2.5 (-0.02)	-6317	-4.85	12914	9.91	-2569	-1.97	130273	52.9	53.6	54.3	52.8
2024-03-19	31.42 (+0.05)	9.36 (+0.17)	2.52 (+0.05)	8430	6.04	21482	15.4	6021	4.32	139477	53.0	51.4	53.5	51.3
2024-03-18	31.37 (-0.13)	9.19 (+0.07)	2.47 (-0.01)	-16794	-24.15	9130	13.13	-932	-1.34	69546	51.8	51.5	52.0	51.0
2024-03-15	31.5 (-0.18)	9.12 (+0.01)	2.48 (+0.01)	-6248	-7.26	902	1.05	1047	1.22	86070	51.9	52.3	52.4	51.6
2024-03-14	31.68 (+0.02)	9.11 (+0.07)	2.47 (-0.02)	1978	2.58	8879	11.59	-1841	-2.4	76635	52.6	53.0	53.0	52.0
2024-03-13	31.66 (+0.1)	9.04 (+0.08)	2.49 (-0.01)	16061	12.78	10008	7.96	-1303	-1.04	125714	53.0	52.8	53.2	52.3
2024-03-12	31.56 (-0.01)	8.96 (+0.02)	2.5 (+0.01)	12818	14.82	2937	3.4	1591	1.84	86503	52.5	51.6	52.5	51.3
2024-03-11	31.57 (-0.08)	8.94 (+0.05)	2.49 (-0.02)	-8830	-8.77	5720	5.68	-2528	-2.51	100660	51.6	52.0	52.4	50.8
2024-03-08	31.65 (+0.57)	8.89 (+0.07)	2.51 (+0.07)	67732	23.67	8726	3.05	7930	2.77	286206	51.9	51.9	53.0	51.0
2024-03-07	31.08 (+0.29)	8.82 (+0.03)	2.44 (0.0)	35779	31.15	3995	3.48	798	0.69	114848	50.2	49.6	50.2	49.55
2024-03-06	30.79 (-0.04)	8.79 (+0.08)	2.44 (+0.01)	-3550	-7.06	9670	19.22	430	0.85	50300	49.2	48.55	49.2	48.45
2024-03-05	30.83 (-0.1)	8.71 (+0.06)	2.43 (-0.01)	-13431	-29.14	7671	16.64	-1094	-2.37	46087	48.75	48.85	48.95	48.5
2024-03-04	30.93 (-0.01)	8.65 (+0.11)	2.44 (0.0)	-1881	-3.56	14144	26.8	238	0.45	52771	48.85	48.5	48.95	48.45
2024-03-01	30.94 (-0.09)	8.54 (+0.01)	2.44 (-0.01)	-12376	-25.66	1059	2.2	-1324	-2.75	48226	48.3	49.0	49.0	48.3
2024-02-29	31.03 (-0.17)	8.53 (0.0)	2.45 (+0.01)	-15987	-23.94	-133	-0.2	928	1.39	66767	48.85	48.4	48.9	48.15
2024-02-27	31.2 (-0.02)	8.53 (0.0)	2.44 (0.0)	-4108	-11.1	-448	-1.21	252	0.68	37011	48.15	48.1	48.7	48.05
2024-02-26	31.22 (-0.12)	8.53 (-0.02)	2.44 (+0.02)	-17273	-40.32	-1629	-3.8	2503	5.84	42843	48.0	48.0	48.25	47.85
2024-02-23	31.34 (-0.16)	8.55 (-0.01)	2.42 (+0.01)	-20618	-37.56	-1634	-2.98	1770	3.22	54889	48.15	48.5	48.9	48.15
2024-02-22	31.5 (-0.09)	8.56 (0.0)	2.41 (0.0)	-12752	-28.56	-126	-0.28	73	0.16	44644	48.6	48.6	48.85	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-21	31.59 (-0.29)	8.56 (-0.01)	2.41 (+0.03)	-35425	-54.9	-572	-0.89	3168	4.91	64528	48.5	48.9	49.1	48.5
2024-02-20	31.88 (+0.03)	8.57 (-0.01)	2.38 (0.0)	7093	21.09	-1164	-3.46	-389	-1.16	33636	49.25	49.0	49.65	48.95
2024-02-19	31.85 (-0.06)	8.58 (+0.02)	2.38 (0.0)	-9399	-33.62	2194	7.85	629	2.25	27960	49.15	48.9	49.15	48.8
2024-02-16	31.91 (-0.12)	8.56 (0.0)	2.38 (+0.01)	-9743	-25.86	-579	-1.54	625	1.66	37683	48.85	49.25	49.25	48.85
2024-02-15	32.03 (+0.16)	8.56 (0.0)	2.37 (-0.01)	13474	20.87	266	0.41	-382	-0.59	64569	49.2	49.0	49.2	48.55
2024-02-05	31.87 (-0.24)	8.56 (+0.01)	2.38 (+0.03)	-27547	-46.32	1499	2.52	2903	4.88	59465	48.1	48.0	48.25	47.85
2024-02-02	32.11 (-0.25)	8.55 (+0.01)	2.35 (+0.01)	-32229	-51.58	941	1.51	2257	3.61	62489	48.55	48.85	48.9	48.5
2024-02-01	32.36 (-0.11)	8.54 (-0.01)	2.34 (+0.01)	-15527	-24.07	-1691	-2.62	1242	1.93	64509	49.05	48.55	49.15	48.3
2024-01-31	32.47 (-0.14)	8.55 (-0.03)	2.33 (0.0)	-19978	-36.07	-2958	-5.34	-414	-0.75	55394	49.0	49.5	49.5	49.0
2024-01-30	32.61 (-0.14)	8.58 (-0.01)	2.33 (+0.01)	-5598	-14.29	-2056	-5.25	665	1.7	39162	49.6	49.65	49.9	49.6
2024-01-29	32.75 (-0.17)	8.59 (+0.01)	2.32 (0.0)	-27906	-46.56	1427	2.38	902	1.51	59931	49.45	49.65	49.9	49.4
2024-01-26	32.92 (-0.35)	8.58 (0.0)	2.32 (-0.04)	-64850	-35.49	-228	-0.12	-5795	-3.17	182721	49.8	50.8	51.1	49.8
2024-01-25	33.27 (+0.65)	8.58 (0.0)	2.36 (+0.06)	85904	49.14	172	0.1	7366	4.21	174821	52.3	51.1	52.3	51.1
2024-01-24	32.62 (+0.18)	8.58 (0.0)	2.3 (+0.01)	23106	37.79	68	0.11	1328	2.17	61136	50.6	50.7	50.8	50.3
2024-01-23	32.44 (+0.03)	8.58 (-0.02)	2.29 (+0.01)	3494	6.88	-2828	-5.57	1389	2.73	50811	50.2	50.8	50.9	49.95
2024-01-22	32.41 (+0.21)	8.6 (+0.09)	2.28 (+0.01)	25233	34.39	3325	4.53	2016	2.75	73366	50.3	50.0	50.3	49.7
2024-01-19	32.2 (-0.07)	8.51 (+0.03)	2.27 (-0.02)	-4585	-6.45	3142	4.42	-3456	-4.86	71132	49.2	49.9	49.9	48.3
2024-01-18	32.27 (-0.06)	8.48 (0.0)	2.29 (+0.01)	-25245	-27.56	76	0.08	2014	2.2	91616	48.1	48.6	48.9	47.55
2024-01-17	32.33 (-0.71)	8.48 (+0.09)	2.28 (+0.06)	-94919	-66.75	11775	8.28	7623	5.36	142201	48.6	50.0	50.0	48.5
2024-01-16	33.04 (+0.07)	8.39 (+0.02)	2.22 (+0.04)	-4030	-8.1	1670	3.36	4967	9.98	49762	50.8	50.5	50.8	50.0
2024-01-15	32.97 (+0.07)	8.37 (+0.02)	2.18 (+0.02)	2063	6.74	3175	10.37	2710	8.86	30603	50.8	50.4	50.8	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	32.9 (-0.07)	8.35 (+0.02)	2.16 (+0.01)	-8922	-29.12	2798	9.13	1051	3.43	30642	50.1	50.1	50.1	49.6
2024-01-11	32.97 (-0.06)	8.33 (+0.02)	2.15 (+0.01)	-7612	-28.24	1432	5.31	802	2.98	26953	50.1	50.2	50.3	50.0
2024-01-10	33.03 (-0.02)	8.31 (+0.05)	2.14 (0.0)	-3550	-8.73	6657	16.36	696	1.71	40684	50.1	50.4	50.5	50.1
2024-01-09	33.05 (+0.12)	8.26 (+0.03)	2.14 (+0.01)	3038	6.0	3845	7.6	1138	2.25	50593	50.1	50.6	50.9	50.1
2024-01-08	32.93 (-0.03)	8.23 (+0.03)	2.13 (+0.01)	-826	-1.29	3824	5.97	533	0.83	64092	50.5	51.0	51.0	50.1
2024-01-05	32.96 (+0.11)	8.2 (+0.03)	2.12 (+0.01)	15854	20.45	4027	5.19	1334	1.72	77544	50.8	51.6	52.2	50.6
2024-01-04	32.85 (-0.15)	8.17 (+0.04)	2.11 (+0.01)	-932	-1.64	4021	7.09	892	1.57	56711	50.8	50.5	50.9	50.2
2024-01-03	33.0 (-0.1)	8.13 (+0.02)	2.1 (0.0)	-19987	-26.19	2752	3.61	778	1.02	76308	50.6	51.2	51.3	50.5
2024-01-02	33.1 (+0.1)	8.11 (0.0)	2.1 (0.0)	4623	7.17	605	0.94	-4	-0.01	64469	51.9	52.5	52.8	51.3
2023-12-29	33.0 (-0.03)	8.11 (+0.05)	2.1 (-0.01)	-1473	-2.99	5729	11.63	-999	-2.03	49249	52.6	52.7	52.9	51.8
2023-12-28	33.03 (+0.06)	8.06 (-0.01)	2.11 (-0.02)	7411	4.77	-1022	-0.66	-3127	-2.01	155444	52.5	54.3	54.8	52.5
2023-12-27	32.97 (+0.77)	8.07 (+0.04)	2.13 (+0.05)	94565	42.74	4900	2.21	6383	2.88	221268	53.5	51.3	53.5	51.2
2023-12-26	32.2 (+0.15)	8.03 (+0.06)	2.08 (+0.01)	18637	33.62	7361	13.28	1076	1.94	55428	50.8	50.5	51.0	50.2
2023-12-25	32.05 (+0.04)	7.97 (+0.04)	2.07 (0.0)	4457	13.04	5619	16.44	569	1.66	34179	50.2	50.3	50.4	49.75
2023-12-22	32.01 (-0.07)	7.93 (+0.08)	2.07 (0.0)	-6232	-18.25	10240	29.99	254	0.74	34140	50.0	49.45	50.0	49.3
2023-12-21	32.08 (-0.17)	7.85 (+0.06)	2.07 (0.0)	-21723	-39.02	7331	13.17	-107	-0.19	55666	49.4	49.25	49.4	49.0
2023-12-20	32.25 (-0.11)	7.79 (+0.1)	2.07 (-0.01)	-14478	-26.17	14067	25.43	-649	-1.17	55317	49.85	50.0	50.2	49.55
2023-12-19	32.36 (-0.18)	7.69 (+0.11)	2.08 (0.0)	-11414	-21.01	13780	25.37	-569	-1.05	54317	50.0	50.3	50.4	49.55
2023-12-18	32.54 (-0.12)	7.58 (+0.14)	2.08 (0.0)	-14549	-25.79	17722	31.42	210	0.37	56409	50.6	50.2	50.6	49.9
2023-12-15	32.66 (+0.14)	7.44 (+0.1)	2.08 (-0.01)	16294	19.34	12887	15.3	-897	-1.06	84248	50.7	50.7	51.0	50.4
2023-12-14	32.52 (+0.09)	7.34 (+0.05)	2.09 (0.0)	9618	18.62	5235	10.13	-213	-0.41	51665	50.4	50.4	50.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-13	32.43 (-0.07)	7.29 (+0.13)	2.09 (-0.01)	-8581	-17.87	16440	34.24	-1152	-2.4	48011	50.2	50.0	50.2	49.5
2023-12-12	32.5 (+0.08)	7.16 (+0.12)	2.1 (0.0)	11132	22.83	15282	31.34	-635	-1.3	48759	49.9	49.45	49.9	49.2
2023-12-11	32.42 (+0.06)	7.04 (+0.01)	2.1 (0.0)	2007	6.98	1497	5.21	63	0.22	28747	49.05	49.0	49.3	48.65
2023-12-08	32.36 (-0.05)	7.03 (-0.04)	2.1 (0.0)	-8857	-26.23	-4547	-13.46	-11	-0.03	33771	48.55	48.8	49.05	48.55
2023-12-07	32.41 (-0.16)	7.07 (+0.01)	2.1 (0.0)	-15155	-41.69	1152	3.17	71	0.2	36348	48.45	49.0	49.1	48.35
2023-12-06	32.57 (-0.18)	7.06 (+0.07)	2.1 (-0.01)	-21122	-56.95	8651	23.33	-1104	-2.98	37088	48.9	49.3	49.4	48.9
2023-12-05	32.75 (-0.22)	6.99 (+0.09)	2.11 (0.0)	-23270	-40.57	10936	19.07	-156	-0.27	57352	49.2	49.8	49.8	49.2
2023-12-04	32.97 (-0.14)	6.9 (+0.16)	2.11 (-0.01)	-7791	-17.68	19760	44.83	-745	-1.69	44073	50.2	49.85	50.2	49.8
2023-12-01	33.11 (-0.18)	6.74 (+0.15)	2.12 (0.0)	-16012	-30.55	19427	37.07	-741	-1.41	52413	49.7	49.0	49.7	49.0
2023-11-30	33.29 (-0.24)	6.59 (+0.23)	2.12 (0.0)	-32394	-35.35	28230	30.81	74	0.08	91627	48.9	49.3	49.8	48.9
2023-11-29	33.53 (-0.08)	6.36 (+0.11)	2.12 (0.0)	-15349	-24.49	14096	22.5	123	0.2	62662	49.2	49.15	49.9	49.15
2023-11-28	33.61 (-0.1)	6.25 (+0.06)	2.12 (-0.01)	-22169	-27.41	7467	9.23	-1598	-1.98	80887	49.05	49.5	49.6	48.85
2023-11-27	33.71 (-0.13)	6.19 (+0.11)	2.13 (-0.01)	-12544	-17.45	13348	18.57	-426	-0.59	71869	49.5	50.0	50.6	49.5
2023-11-24	33.84 (-0.01)	6.08 (+0.11)	2.14 (+0.01)	-1732	-2.0	13820	15.96	387	0.45	86590	50.3	50.5	51.2	50.3
2023-11-23	33.85 (0.0)	5.97 (+0.14)	2.13 (-0.01)	-5344	-8.88	17347	28.82	-779	-1.29	60185	50.5	50.5	50.7	50.1
2023-11-22	33.85 (-0.1)	5.83 (+0.1)	2.14 (+0.01)	-11072	-17.68	12812	20.46	1050	1.68	62616	50.0	49.85	50.3	49.25
2023-11-21	33.95 (+0.05)	5.73 (-0.03)	2.13 (-0.02)	3953	5.93	-4088	-6.14	-1878	-2.82	66631	50.3	50.7	50.8	49.85
2023-11-20	33.9 (+0.13)	5.76 (-0.01)	2.15 (+0.02)	27063	28.48	-1263	-1.33	2168	2.28	95022	50.3	50.2	51.2	49.9
2023-11-17	33.77 (+0.36)	5.77 (+0.04)	2.13 (+0.02)	48149	47.26	5142	5.05	1923	1.89	101871	49.75	49.0	49.95	48.95
2023-11-16	33.41 (+0.05)	5.73 (-0.01)	2.11 (0.0)	11026	34.98	-692	-2.2	214	0.68	31520	48.8	49.05	49.05	48.5
2023-11-15	33.36 (+0.14)	5.74 (-0.06)	2.11 (0.0)	18446	25.32	-7861	-10.79	258	0.35	72851	49.1	49.25	49.5	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-14	33.22 (-0.04)	5.8 (-0.02)	2.11 (0.0)	-6721	-16.1	-1955	-4.68	157	0.38	41752	48.55	48.75	48.9	48.2
2023-11-13	33.26 (+0.07)	5.82 (-0.01)	2.11 (0.0)	8882	17.07	-1825	-3.51	-417	-0.8	52045	48.95	49.25	49.7	48.7
2023-11-10	33.19 (-0.07)	5.83 (-0.01)	2.11 (-0.01)	-6918	-31.34	-537	-2.43	-487	-2.21	22076	48.55	48.3	48.6	48.15
2023-11-09	33.26 (+0.02)	5.84 (-0.01)	2.12 (0.0)	4407	12.74	-1296	-3.75	-920	-2.66	34582	48.6	48.1	48.7	48.1
2023-11-08	33.24 (-0.03)	5.85 (-0.01)	2.12 (-0.01)	-6000	-10.24	-2318	-3.96	-904	-1.54	58575	48.5	49.2	49.65	48.35
2023-11-07	33.27 (+0.01)	5.86 (-0.01)	2.13 (0.0)	-1683	-5.15	-220	-0.67	-75	-0.23	32651	49.4	49.1	49.4	48.8
2023-11-06	33.26 (+0.01)	5.87 (+0.03)	2.13 (-0.01)	7270	11.98	3210	5.29	-374	-0.62	60698	49.4	50.0	50.1	49.2
2023-11-03	33.25 (+0.21)	5.84 (+0.08)	2.14 (+0.01)	25261	30.93	10418	12.76	518	0.63	81667	49.4	48.8	49.4	48.5
2023-11-02	33.04 (+0.07)	5.76 (+0.05)	2.13 (+0.01)	7560	14.45	6066	11.59	1051	2.01	52322	48.25	47.9	48.3	47.6
2023-11-01	32.97 (+0.06)	5.71 (+0.04)	2.12 (0.0)	261	0.79	4218	12.82	616	1.87	32897	47.0	46.5	47.2	46.35
2023-10-31	32.91 (-0.03)	5.67 (+0.06)	2.12 (0.0)	-14816	-33.32	8374	18.83	-851	-1.91	44460	46.2	46.4	46.5	46.1
2023-10-30	32.94 (-0.13)	5.61 (+0.02)	2.12 (0.0)	-8058	-23.29	2426	7.01	430	1.24	34601	46.4	46.7	46.8	46.15
2023-10-27	33.07 (-0.01)	5.59 (+0.02)	2.12 (-0.01)	-10288	-24.05	2437	5.7	-567	-1.33	42770	46.6	46.95	46.95	46.35
2023-10-26	33.08 (-0.28)	5.57 (-0.2)	2.13 (-0.02)	-45134	-44.91	1451	1.44	-2903	-2.89	100500	46.8	46.95	47.35	46.7
2023-10-25	33.36 (-0.13)	5.77 (+0.05)	2.15 (+0.02)	-308	-0.56	6733	12.27	2269	4.14	54853	49.05	48.45	49.2	48.0
2023-10-24	33.49 (-0.04)	5.72 (+0.01)	2.13 (-0.01)	-3327	-4.65	1041	1.46	-1687	-2.36	71519	48.3	48.8	49.2	47.4
2023-10-23	33.53 (+0.08)	5.71 (+0.01)	2.14 (-0.01)	6749	14.49	916	1.97	-902	-1.94	46566	48.6	48.65	49.2	48.5
2023-10-20	33.45 (-0.26)	5.7 (+0.05)	2.15 (+0.01)	-9099	-9.37	7233	7.45	1357	1.4	97148	48.7	49.5	49.95	48.55
2023-10-19	33.71 (+0.21)	5.65 (+0.08)	2.14 (+0.03)	25241	24.27	9480	9.12	3844	3.7	104000	49.3	48.85	49.3	48.2
2023-10-18	33.5 (+0.19)	5.57 (+0.06)	2.11 (+0.04)	19992	15.42	8009	6.18	4998	3.86	129644	48.45	48.3	49.15	47.85
2023-10-17	33.31 (0.0)	5.51 (+0.05)	2.07 (+0.02)	25967	24.39	5811	5.46	2367	2.22	106480	48.2	47.5	48.4	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-16	33.31 (+0.1)	5.46 (+0.05)	2.05 (+0.01)	13843	21.41	6103	9.44	1540	2.38	64667	47.15	46.35	47.5	46.1
2023-10-13	33.21 (+0.05)	5.41 (+0.05)	2.04 (+0.01)	4216	9.99	6213	14.72	1588	3.76	42216	47.0	46.8	47.2	46.4
2023-10-12	33.16 (+0.04)	5.36 (0.0)	2.03 (+0.01)	7252	17.19	422	1.0	129	0.31	42182	47.0	47.0	47.05	46.25
2023-10-11	33.12 (+0.37)	5.36 (0.0)	2.02 (0.0)	48327	57.35	-184	-0.22	467	0.55	84261	46.9	46.05	46.9	45.85
2023-10-06	32.75 (+0.01)	5.36 (+0.01)	2.02 (-0.01)	2534	14.23	548	3.08	-1782	-10.01	17805	45.2	45.5	45.5	45.05
2023-10-05	32.74 (+0.07)	5.35 (0.0)	2.03 (-0.03)	15692	34.54	1011	2.23	-3716	-8.18	45430	45.15	44.45	45.35	44.3
2023-10-04	32.67 (-0.26)	5.35 (+0.04)	2.06 (0.0)	-31836	-55.69	4381	7.66	298	0.52	57163	44.1	44.5	44.7	44.0
2023-10-03	32.93 (+0.06)	5.31 (0.0)	2.06 (0.0)	687	3.02	-332	-1.46	603	2.65	22738	45.25	45.7	45.9	45.25
2023-10-02	32.87 (+0.01)	5.31 (+0.01)	2.06 (0.0)	2728	10.73	1813	7.13	-54	-0.21	25428	45.75	45.95	45.95	45.5
2023-09-28	32.86 (+0.08)	5.3 (+0.01)	2.06 (+0.01)	8989	27.13	1007	3.04	499	1.51	33138	45.2	44.75	45.3	44.7
2023-09-27	32.78 (-0.03)	5.29 (-0.01)	2.05 (-0.01)	-9899	-25.21	-977	-2.49	-191	-0.49	39260	44.4	44.45	44.65	44.15
2023-09-26	32.81 (-0.34)	5.3 (+0.01)	2.06 (0.0)	-12665	-24.71	1783	3.48	-507	-0.99	51261	44.75	45.55	45.6	44.75
2023-09-25	33.15 (+0.13)	5.29 (+0.02)	2.06 (0.0)	11818	33.74	1961	5.6	118	0.34	35022	45.65	45.5	46.3	45.25
2023-09-22	33.02 (-0.13)	5.27 (+0.02)	2.06 (0.0)	-18033	-58.14	2341	7.55	167	0.54	31014	45.35	45.1	45.4	45.1
2023-09-21	33.15 (+0.02)	5.25 (+0.02)	2.06 (0.0)	-3739	-12.01	1968	6.32	201	0.65	31122	45.65	45.65	45.9	45.4
2023-09-20	33.13 (-0.04)	5.23 (+0.01)	2.06 (0.0)	-5621	-19.01	1412	4.77	-1132	-3.83	29573	45.9	46.05	46.2	45.75
2023-09-19	33.17 (-0.04)	5.22 (+0.03)	2.06 (-0.01)	-7139	-32.19	4519	20.38	-278	-1.25	22176	46.2	46.5	46.6	46.2
2023-09-18	33.21 (-0.03)	5.19 (+0.02)	2.07 (0.0)	-12163	-28.48	1502	3.52	-65	-0.15	42705	46.5	46.9	47.2	46.3
2023-09-15	33.24 (+0.08)	5.17 (-0.01)	2.07 (0.0)	4913	11.73	-135	-0.32	-791	-1.89	41872	47.6	47.45	47.6	46.85
2023-09-14	33.16 (+0.04)	5.18 (+0.04)	2.07 (0.0)	5594	20.58	4906	18.05	217	0.8	27184	47.35	47.4	47.55	47.2
2023-09-13	33.12 (+0.04)	5.14 (+0.05)	2.07 (0.0)	3210	7.38	6130	14.08	-66	-0.15	43525	47.1	47.0	47.4	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-12	33.08 (+0.06)	5.09 (+0.05)	2.07 (+0.01)	9881	27.13	5398	14.82	1121	3.08	36415	46.8	46.1	46.8	45.85
2023-09-11	33.02 (-0.09)	5.04 (+0.07)	2.06 (0.0)	-3107	-12.05	9769	37.88	137	0.53	25787	46.05	45.75	46.1	45.55
2023-09-08	33.11 (-0.05)	4.97 (+0.05)	2.06 (-0.01)	-5324	-19.4	5147	18.75	-345	-1.26	27449	45.7	45.3	45.95	45.2
2023-09-07	33.16 (-0.11)	4.92 (+0.03)	2.07 (0.0)	-15146	-41.29	4471	12.19	-539	-1.47	36684	45.75	46.15	46.25	45.7
2023-09-06	33.27 (+0.01)	4.89 (+0.03)	2.07 (-0.01)	376	0.97	3628	9.35	-835	-2.15	38798	46.7	46.9	47.0	46.35
2023-09-05	33.26 (+0.03)	4.86 (+0.03)	2.08 (+0.01)	7385	23.09	3749	11.72	637	1.99	31988	46.55	46.15	46.55	45.8
2023-09-04	33.23 (-0.06)	4.83 (+0.03)	2.07 (0.0)	-5412	-23.23	4248	18.23	-346	-1.48	23302	46.0	46.1	46.15	45.75
2023-09-01	33.29 (+0.05)	4.8 (+0.02)	2.07 (0.0)	5275	17.4	2006	6.62	110	0.36	30315	45.95	46.0	46.15	45.7
2023-08-31	33.24 (-0.12)	4.78 (+0.01)	2.07 (-0.01)	-13741	-21.08	1465	2.25	-549	-0.84	65180	45.5	46.6	46.6	45.5
2023-08-30	33.36 (+0.07)	4.77 (+0.01)	2.08 (+0.01)	6552	14.03	1594	3.41	948	2.03	46702	46.4	45.85	46.4	45.75
2023-08-29	33.29 (-0.07)	4.76 (+0.02)	2.07 (0.0)	-11910	-31.46	2006	5.3	-264	-0.7	37852	45.3	45.5	45.8	45.05
2023-08-28	33.36 (0.0)	4.74 (+0.02)	2.07 (0.0)	1751	2.08	2536	3.01	40	0.05	84126	44.8	43.85	46.7	43.8
2023-08-25	33.36 (-0.17)	4.72 (+0.02)	2.07 (-0.01)	-19962	-53.35	2369	6.33	-554	-1.48	37418	43.5	43.95	44.2	43.5
2023-08-24	33.53 (+0.07)	4.7 (+0.02)	2.08 (0.0)	7088	18.46	2341	6.1	-557	-1.45	38399	44.35	43.9	44.4	43.65
2023-08-23	33.46 (+0.01)	4.68 (+0.01)	2.08 (0.0)	-7479	-19.79	1115	2.95	-37	-0.1	37799	43.4	43.55	43.6	42.95
2023-08-22	33.45 (+0.02)	4.67 (0.0)	2.08 (0.0)	-1655	-4.16	533	1.34	7	0.02	39803	43.6	43.95	44.15	43.5
2023-08-21	33.43 (-0.09)	4.67 (+0.01)	2.08 (0.0)	-5612	-24.4	1010	4.39	-386	-1.68	22996	43.65	43.9	44.2	43.5
2023-08-18	33.52 (+0.05)	4.66 (-0.01)	2.08 (-0.01)	5125	13.6	-1398	-3.71	-247	-0.66	37697	43.8	43.3	44.45	43.2
2023-08-17	33.47 (+0.04)	4.67 (-0.01)	2.09 (0.0)	-10350	-18.58	-503	-0.9	27	0.05	55712	43.6	43.1	43.7	42.4
2023-08-16	33.43 (-0.27)	4.68 (+0.02)	2.09 (0.0)	-48206	-61.94	1819	2.34	-961	-1.23	77824	43.75	44.7	44.75	43.6
2023-08-15	33.7 (+0.01)	4.66 (+0.01)	2.09 (0.0)	-128	-0.58	1736	7.91	25	0.11	21940	45.45	45.15	45.5	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-14	33.69 (-0.01)	4.65 (+0.03)	2.09 (-0.01)	-5934	-16.47	2957	8.21	-301	-0.84	36020	45.0	45.0	45.2	44.9
2023-08-11	33.7 (-0.01)	4.62 (0.0)	2.1 (+0.01)	437	2.75	973	6.13	132	0.83	15876	45.35	45.35	45.8	45.3
2023-08-10	33.71 (-0.1)	4.62 (+0.02)	2.09 (0.0)	-10886	-28.06	1632	4.21	-56	-0.14	38798	45.15	45.45	45.9	45.05
2023-08-09	33.81 (-0.04)	4.6 (+0.02)	2.09 (-0.01)	-6356	-24.3	2398	9.17	-162	-0.62	26156	45.6	45.55	45.75	45.3
2023-08-08	33.85 (-0.19)	4.58 (+0.01)	2.1 (-0.01)	-26941	-48.71	1727	3.12	-1589	-2.87	55313	45.55	46.4	46.4	45.55
2023-08-07	34.04 (-0.02)	4.57 (+0.02)	2.11 (0.0)	-2593	-8.92	2183	7.51	-337	-1.16	29058	46.4	46.3	46.75	46.3
2023-08-04	34.06 (-0.05)	4.55 (+0.01)	2.11 (0.0)	-9223	-27.73	1750	5.26	-399	-1.2	33260	46.5	46.5	46.7	46.1
2023-08-02	34.11 (-0.04)	4.54 (+0.01)	2.11 (-0.01)	-412	-1.18	1330	3.8	-636	-1.82	34959	46.65	46.7	47.45	46.5
2023-08-01	34.15 (-0.02)	4.53 (+0.01)	2.12 (0.0)	-1163	-4.8	560	2.31	-254	-1.05	24221	47.0	47.0	47.15	46.7
2023-07-31	34.17 (-0.09)	4.52 (0.0)	2.12 (-0.01)	-8439	-15.72	787	1.47	-1264	-2.35	53690	47.0	47.35	47.5	46.65
2023-07-28	34.26 (-0.04)	4.52 (+0.01)	2.13 (-0.01)	3440	6.82	438	0.87	-877	-1.74	50417	47.05	46.65	47.3	46.3
2023-07-27	34.3 (-0.02)	4.51 (+0.01)	2.14 (+0.01)	1589	2.59	2329	3.79	1010	1.64	61431	46.15	45.1	46.7	45.05
2023-07-26	34.32 (-0.08)	4.5 (+0.01)	2.13 (-0.01)	-11085	-28.36	649	1.66	-1006	-2.57	39083	45.1	45.75	45.95	45.1
2023-07-25	34.4 (-0.03)	4.49 (0.0)	2.14 (-0.01)	-3086	-8.45	-153	-0.42	-1013	-2.77	36505	45.65	45.45	45.9	45.2
2023-07-24	34.43 (-0.11)	4.49 (-0.02)	2.15 (-0.01)	-7049	-13.59	-2173	-4.19	-1610	-3.1	51852	45.05	45.05	45.9	44.85
2023-07-21	34.54 (-0.15)	4.51 (-0.04)	2.16 (-0.01)	-24159	-24.8	-5190	-5.33	-1003	-1.03	97411	45.2	45.0	45.45	44.7
2023-07-20	34.69 (-0.41)	4.55 (-0.04)	2.17 (-0.01)	-50429	-57.35	-4997	-5.68	-1587	-1.8	87937	46.1	47.05	47.1	46.0
2023-07-19	35.1 (-0.18)	4.59 (-0.02)	2.18 (-0.02)	-21987	-43.99	-2956	-5.91	-2613	-5.23	49979	47.5	48.3	48.5	47.45
2023-07-18	35.28 (0.0)	4.61 (-0.03)	2.2 (-0.01)	2207	8.25	-3642	-13.61	-902	-3.37	26766	48.2	48.75	48.8	48.15
2023-07-17	35.28 (+0.1)	4.64 (-0.05)	2.21 (0.0)	7657	15.98	-5821	-12.15	-728	-1.52	47915	48.45	48.25	48.7	47.65
2023-07-14	35.18 (+0.11)	4.69 (-0.04)	2.21 (0.0)	11555	19.9	-5210	-8.97	318	0.55	58063	48.25	47.85	48.8	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-13	35.07 (+0.03)	4.73 (-0.05)	2.21 (-0.01)	979	1.85	-5574	-10.55	-997	-1.89	52857	47.5	47.85	48.25	47.5
2023-07-12	35.04 (-0.11)	4.78 (-0.1)	2.22 (-0.01)	-20352	-32.36	-12965	-20.62	-983	-1.56	62885	47.75	48.25	48.45	47.6
2023-07-11	35.15 (+0.08)	4.88 (-0.06)	2.23 (0.0)	8036	25.4	-8268	-26.13	284	0.9	31638	48.5	48.55	48.7	48.2
2023-07-10	35.07 (-0.09)	4.94 (-0.02)	2.23 (-0.01)	-11899	-34.53	-2300	-6.67	-1399	-4.06	34464	48.1	48.6	48.75	48.0
2023-07-07	35.16 (-0.03)	4.96 (-0.01)	2.24 (+0.01)	-1153	-2.9	-269	-0.68	391	0.98	39817	48.35	48.05	48.95	48.0
2023-07-06	35.19 (0.0)	4.97 (-0.02)	2.23 (-0.01)	-4508	-10.76	-2962	-7.07	-479	-1.14	41894	48.15	48.0	48.8	48.0
2023-07-05	35.19 (-0.1)	4.99 (0.0)	2.24 (-0.01)	-11681	-40.73	-606	-2.11	-965	-3.37	28677	48.35	48.95	49.0	48.35
2023-07-04	35.29 (+0.29)	4.99 (+0.15)	2.25 (+0.01)	2555	8.28	2131	6.91	625	2.03	30856	48.8	48.5	48.8	48.45
2023-07-03	35.0 (-0.04)	4.84 (-0.09)	2.24 (0.0)	-8514	-16.07	-10705	-20.21	-193	-0.36	52972	48.25	49.0	49.2	48.25
2023-06-30	35.04 (+0.08)	4.93 (0.0)	2.24 (0.0)	-6915	-15.53	-129	-0.29	-157	-0.35	44533	48.5	48.35	48.75	48.05
2023-06-29	34.96 (+0.08)	4.93 (-0.01)	2.24 (0.0)	-19778	-39.47	-1096	-2.19	-54	-0.11	50112	48.5	49.35	49.35	48.5
2023-06-28	34.88 (-0.01)	4.94 (0.0)	2.24 (-0.01)	-3687	-10.99	-48	-0.14	-735	-2.19	33543	49.1	49.5	49.5	49.1
2023-06-27	34.89 (+0.28)	4.94 (-0.02)	2.25 (-0.25)	31358	21.36	-2389	-1.63	-31834	-21.68	146810	49.05	50.0	50.0	49.05
2023-06-26	34.61 (-0.28)	4.96 (+0.11)	2.5 (+0.16)	-30148	-33.64	13947	15.56	20663	23.05	89629	53.3	53.3	53.8	53.2
2023-06-21	34.89 (-0.24)	4.85 (+0.08)	2.34 (+0.13)	-29178	-35.43	9573	11.62	16367	19.87	82353	53.9	52.8	53.9	52.8
2023-06-20	35.13 (-0.23)	4.77 (+0.08)	2.21 (0.0)	-26317	-39.17	10484	15.6	-531	-0.79	67192	53.7	53.6	54.0	53.5
2023-06-19	35.36 (-0.17)	4.69 (+0.03)	2.21 (0.0)	-15335	-33.7	3594	7.9	459	1.01	45509	53.8	53.7	54.3	53.6
2023-06-16	35.53 (+0.02)	4.66 (-0.04)	2.21 (-0.01)	-1308	-1.54	-4670	-5.49	-1508	-1.77	85125	54.5	54.3	54.5	53.2
2023-06-15	35.51 (+0.18)	4.7 (-0.02)	2.22 (+0.04)	21737	28.28	-2529	-3.29	4580	5.96	76872	54.5	53.8	54.6	53.8
2023-06-14	35.33 (+0.13)	4.72 (+0.02)	2.18 (0.0)	16568	32.43	1897	3.71	604	1.18	51087	53.5	53.5	53.6	53.3
2023-06-13	35.2 (+0.11)	4.7 (0.0)	2.18 (+0.02)	13908	22.19	753	1.2	2628	4.19	62668	53.2	53.1	53.3	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-12	35.09 (-0.24)	4.7 (+0.01)	2.16 (+0.01)	41	0.09	1184	2.73	669	1.54	43324	52.6	52.4	52.6	52.0
2023-06-09	35.33 (-0.01)	4.69 (+0.06)	2.15 (+0.01)	2714	5.13	7183	13.58	1521	2.88	52885	52.3	51.9	52.4	51.7
2023-06-08	35.34 (-0.04)	4.63 (+0.03)	2.14 (+0.01)	-1913	-4.97	3435	8.92	1434	3.73	38488	51.5	51.2	51.7	51.1
2023-06-07	35.38 (-0.11)	4.6 (0.0)	2.13 (+0.02)	946	2.26	663	1.58	2925	6.99	41841	51.3	50.9	51.5	50.7
2023-06-06	35.49 (-0.14)	4.6 (-0.01)	2.11 (+0.01)	-8581	-24.47	-2025	-5.77	757	2.16	35065	50.5	50.8	50.9	50.4
2023-06-05	35.63 (-0.04)	4.61 (-0.06)	2.1 (0.0)	-5643	-20.0	-7107	-25.19	-213	-0.75	28214	50.9	51.4	51.5	50.8
2023-06-02	35.67 (+0.02)	4.67 (-0.03)	2.1 (+0.01)	14291	30.77	-3630	-7.82	1108	2.39	46446	51.4	51.0	51.4	50.6
2023-06-01	35.65 (-0.15)	4.7 (+0.02)	2.09 (0.0)	-14777	-26.26	2549	4.53	121	0.22	56269	50.8	51.3	51.3	50.3
2023-05-31	35.8 (+0.02)	4.68 (-0.02)	2.09 (+0.01)	-240	-0.21	-2720	-2.41	1304	1.16	112736	51.8	51.4	51.8	51.1
2023-05-30	35.78 (0.0)	4.7 (0.0)	2.08 (+0.01)	3731	6.7	-247	-0.44	1443	2.59	55668	51.6	51.2	51.8	50.6
2023-05-29	35.78 (-0.12)	4.7 (0.0)	2.07 (0.0)	-14532	-17.89	-370	-0.46	-250	-0.31	81234	51.2	52.3	52.8	51.1
2023-05-26	35.9 (+0.13)	4.7 (-0.07)	2.07 (+0.02)	19767	15.54	-8017	-6.3	2597	2.04	127178	50.4	49.05	50.8	49.0
2023-05-25	35.77 (+0.06)	4.77 (+0.01)	2.05 (+0.01)	-18801	-43.25	547	1.26	991	2.28	43475	48.9	49.3	49.4	48.7
2023-05-24	35.71 (-0.05)	4.76 (-0.01)	2.04 (+0.02)	-1752	-6.45	-854	-3.14	2979	10.97	27161	49.15	48.8	49.15	48.7
2023-05-23	35.76 (+0.04)	4.77 (-0.01)	2.02 (+0.01)	-2469	-6.17	-955	-2.39	988	2.47	40015	48.9	48.85	49.2	48.8
2023-05-22	35.72 (-0.29)	4.78 (-0.06)	2.01 (-0.01)	-38176	-50.34	-7162	-9.44	-530	-0.7	75830	48.9	49.5	49.6	48.7
2023-05-19	36.01 (+0.05)	4.84 (-0.06)	2.02 (-0.02)	5518	9.87	-7363	-13.16	-2647	-4.73	55935	50.0	50.5	50.5	49.75
2023-05-18	35.96 (-0.19)	4.9 (-0.01)	2.04 (+0.04)	15072	35.89	-1566	-3.73	4251	10.12	41997	50.2	49.95	50.3	49.7
2023-05-17	36.15 (+0.04)	4.91 (-0.07)	2.0 (+0.06)	7393	16.12	-9030	-19.69	7258	15.83	45854	49.25	48.9	49.3	48.65
2023-05-16	36.11 (+0.08)	4.98 (-0.02)	1.94 (+0.02)	9958	27.02	-2692	-7.3	3383	9.18	36853	48.8	48.45	49.0	48.45
2023-05-15	36.03 (+0.01)	5.0 (-0.03)	1.92 (+0.01)	-3951	-8.69	-3327	-7.31	330	0.73	45492	48.1	48.7	48.8	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	36.02 (-0.05)	5.03 (0.0)	1.91 (+0.01)	-7278	-19.78	-530	-1.44	1484	4.03	36798	48.7	48.8	48.9	48.5
2023-05-11	36.07 (+0.01)	5.03 (-0.02)	1.9 (0.0)	-1494	-5.88	-1686	-6.64	245	0.96	25401	49.2	49.75	49.75	49.1
2023-05-10	36.06 (-0.08)	5.05 (+0.01)	1.9 (0.0)	-7873	-26.98	127	0.44	-393	-1.35	29180	49.45	49.8	49.8	49.2
2023-05-09	36.14 (+0.02)	5.04 (0.0)	1.9 (0.0)	1222	5.6	293	1.34	-75	-0.34	21808	49.95	50.1	50.2	49.75
2023-05-08	36.12 (+0.07)	5.04 (0.0)	1.9 (0.0)	11487	41.2	514	1.84	621	2.23	27878	50.0	50.1	50.6	49.95
2023-05-05	36.05 (+0.03)	5.04 (+0.01)	1.9 (+0.01)	814	3.86	406	1.92	857	4.06	21107	49.6	49.7	49.95	49.5
2023-05-04	36.02 (+0.01)	5.03 (0.0)	1.89 (0.0)	455	1.71	189	0.71	100	0.38	26566	49.65	49.8	49.8	49.4
2023-05-03	36.01 (-0.01)	5.03 (-0.01)	1.89 (0.0)	8349	28.38	-712	-2.42	-219	-0.74	29415	49.95	49.9	50.2	49.4
2023-05-02	36.02 (+0.1)	5.04 (0.0)	1.89 (0.0)	9874	31.23	177	0.56	841	2.66	31621	49.85	49.5	50.2	49.25
2023-04-28	35.92 (-0.04)	5.04 (+0.01)	1.89 (+0.01)	-7929	-13.39	648	1.09	1376	2.32	59227	49.1	49.45	50.0	49.1
2023-04-27	35.96 (-0.06)	5.03 (-0.04)	1.88 (0.0)	-10310	-16.33	-5124	-8.12	-887	-1.4	63139	48.85	48.5	49.2	48.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	29.39 (-0.48)	10.6 (-0.07)	2.71 (+0.01)	-65112	-43.61	5770	3.86	892	0.6	149313	49.45	48.65	49.6	48.3
2024-04-19	29.87 (-1.15)	10.67 (+0.12)	2.7 (+0.11)	-166157	-46.37	14765	4.12	14106	3.94	358305	49.1	52.0	52.1	48.7
2024-04-12	31.02 (+0.29)	10.55 (+0.04)	2.59 (+0.04)	28071	9.51	4493	1.52	4884	1.65	295241	52.7	51.6	53.6	51.6
2024-04-03	30.73 (+0.01)	10.51 (+0.09)	2.55 (+0.01)	-10302	-6.96	12243	8.28	1666	1.13	147928	51.6	52.4	52.7	51.6
2024-03-29	30.72 (-0.51)	10.42 (+0.92)	2.54 (+0.01)	-84751	-20.2	114410	27.27	570	0.14	419502	52.2	52.2	52.8	50.8
2024-03-22	31.23 (-0.27)	9.5 (+0.38)	2.53 (+0.05)	-36127	-7.22	48148	9.62	6370	1.27	500381	52.4	51.5	54.3	51.0
2024-03-15	31.5 (-0.15)	9.12 (+0.23)	2.48 (-0.03)	15779	3.32	28446	5.98	-3034	-0.64	475583	51.9	52.0	53.2	50.8
2024-03-08	31.65 (+0.71)	8.89 (+0.35)	2.51 (+0.07)	84649	15.38	44206	8.03	8302	1.51	550214	51.9	48.5	53.0	48.45
2024-03-01	30.94 (-0.4)	8.54 (-0.01)	2.44 (+0.02)	-49744	-25.53	-1151	-0.59	2359	1.21	194848	48.3	48.0	49.0	47.85
2024-02-23	31.34 (-0.57)	8.55 (-0.01)	2.42 (+0.04)	-71101	-31.51	-1302	-0.58	5251	2.33	225659	48.15	48.9	49.65	48.15
2024-02-16	31.91 (+0.04)	8.56 (0.0)	2.38 (0.0)	3731	3.65	-313	-0.31	243	0.24	102253	48.85	49.0	49.25	48.55
2024-02-05	31.87 (-0.24)	8.56 (+0.01)	2.38 (+0.03)	-27547	-46.32	1499	2.52	2903	4.88	59465	48.1	48.0	48.25	47.85
2024-02-02	32.11 (-0.81)	8.55 (-0.03)	2.35 (+0.03)	-101238	-35.97	-4337	-1.54	4652	1.65	281487	48.55	49.65	49.9	48.3
2024-01-26	32.92 (+0.72)	8.58 (+0.07)	2.32 (+0.05)	72887	13.43	509	0.09	6304	1.16	542856	49.8	50.0	52.3	49.7
2024-01-19	32.2 (-0.7)	8.51 (+0.16)	2.27 (+0.11)	-126716	-32.89	19838	5.15	13858	3.6	385315	49.2	50.4	50.8	47.55
2024-01-12	32.9 (-0.06)	8.35 (+0.15)	2.16 (+0.04)	-17872	-8.39	18556	8.71	4220	1.98	212966	50.1	51.0	51.0	49.6
2024-01-05	32.96 (-0.04)	8.2 (+0.09)	2.12 (+0.02)	-442	-0.16	11405	4.15	3000	1.09	275033	50.8	52.5	52.8	50.2
2023-12-29	33.0 (+0.99)	8.11 (+0.18)	2.1 (+0.03)	123597	23.97	22587	4.38	3902	0.76	515569	52.6	50.3	54.8	49.75
2023-12-22	32.01 (-0.65)	7.93 (+0.49)	2.07 (-0.01)	-68396	-26.73	63140	24.68	-861	-0.34	255851	50.0	50.2	50.6	49.0
2023-12-15	32.66 (+0.3)	7.44 (+0.41)	2.08 (-0.02)	30470	11.66	51341	19.64	-2834	-1.08	261432	50.7	49.0	51.0	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	32.36 (-0.75)	7.03 (+0.29)	2.1 (-0.02)	-76195	-36.52	35952	17.23	-1945	-0.93	208634	48.55	49.85	50.2	48.35
2023-12-01	33.11 (-0.73)	6.74 (+0.66)	2.12 (-0.02)	-98468	-27.39	82568	22.97	-2568	-0.71	359460	49.7	50.0	50.6	48.85
2023-11-24	33.84 (+0.07)	6.08 (+0.31)	2.14 (+0.01)	12868	3.47	38628	10.41	948	0.26	371046	50.3	50.2	51.2	49.25
2023-11-17	33.77 (+0.58)	5.77 (-0.06)	2.13 (+0.02)	79782	26.59	-7191	-2.4	2135	0.71	300040	49.75	49.25	49.95	48.2
2023-11-10	33.19 (-0.06)	5.83 (-0.01)	2.11 (-0.03)	-2924	-1.4	-1161	-0.56	-2760	-1.32	208584	48.55	50.0	50.1	48.1
2023-11-03	33.25 (+0.18)	5.84 (+0.25)	2.14 (+0.02)	10208	4.15	31502	12.81	1764	0.72	245948	49.4	46.7	49.4	46.1
2023-10-27	33.07 (-0.38)	5.59 (-0.11)	2.12 (-0.03)	-52308	-16.54	12578	3.98	-3790	-1.2	316209	46.6	48.65	49.2	46.35
2023-10-20	33.45 (+0.24)	5.7 (+0.29)	2.15 (+0.11)	75944	15.13	36636	7.3	14106	2.81	501941	48.7	46.35	49.95	46.1
2023-10-13	33.21 (+0.46)	5.41 (+0.05)	2.04 (+0.02)	59795	35.45	6451	3.82	2184	1.29	168660	47.0	46.05	47.2	45.85
2023-10-06	32.75 (-0.11)	5.36 (+0.06)	2.02 (-0.04)	-10195	-6.05	7421	4.4	-4651	-2.76	168566	45.2	45.95	45.95	44.0
2023-09-28	32.86 (-0.16)	5.3 (+0.03)	2.06 (0.0)	-1757	-1.11	3774	2.38	-81	-0.05	158683	45.2	45.5	46.3	44.15
2023-09-22	33.02 (-0.22)	5.27 (+0.1)	2.06 (-0.01)	-46695	-29.82	11742	7.5	-1107	-0.71	156592	45.35	46.9	47.2	45.1
2023-09-15	33.24 (+0.13)	5.17 (+0.2)	2.07 (+0.01)	20491	11.72	26068	14.91	618	0.35	174785	47.6	45.75	47.6	45.55
2023-09-08	33.11 (-0.18)	4.97 (+0.17)	2.06 (-0.01)	-18121	-11.45	21243	13.43	-1428	-0.9	158223	45.7	46.1	47.0	45.2
2023-09-01	33.29 (-0.07)	4.8 (+0.08)	2.07 (0.0)	-12073	-4.57	9607	3.64	285	0.11	264177	45.95	43.85	46.7	43.8
2023-08-25	33.36 (-0.16)	4.72 (+0.06)	2.07 (-0.01)	-27620	-15.66	7368	4.18	-1527	-0.87	176417	43.5	43.9	44.4	42.95
2023-08-18	33.52 (-0.18)	4.66 (+0.04)	2.08 (-0.02)	-59493	-25.96	4611	2.01	-1457	-0.64	229195	43.8	45.0	45.5	42.4
2023-08-11	33.7 (-0.36)	4.62 (+0.07)	2.1 (-0.01)	-46339	-28.05	8913	5.4	-2012	-1.22	165202	45.35	46.3	46.75	45.05
2023-08-04	34.06 (-0.2)	4.55 (+0.03)	2.11 (-0.02)	-19237	-13.16	4427	3.03	-2553	-1.75	146131	46.5	47.35	47.5	46.1
2023-07-28	34.26 (-0.28)	4.52 (+0.01)	2.13 (-0.03)	-16191	-6.77	1090	0.46	-3496	-1.46	239290	47.05	45.05	47.3	44.85
2023-07-21	34.54 (-0.64)	4.51 (-0.18)	2.16 (-0.05)	-86711	-27.97	-22606	-7.29	-6833	-2.2	310008	45.2	48.25	48.8	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	35.18 (+0.02)	4.69 (-0.27)	2.21 (-0.03)	-11681	-4.87	-34317	-14.3	-2777	-1.16	239909	48.25	48.6	48.8	47.5
2023-07-07	35.16 (+0.12)	4.96 (+0.03)	2.24 (0.0)	-23301	-12.0	-12411	-6.39	-621	-0.32	194218	48.35	49.0	49.2	48.0
2023-06-30	35.04 (+0.15)	4.93 (+0.08)	2.24 (-0.1)	-29170	-8.0	10285	2.82	-12117	-3.32	364629	48.5	53.3	53.8	48.05
2023-06-21	34.89 (-0.64)	4.85 (+0.19)	2.34 (+0.13)	-70830	-36.31	23651	12.13	16295	8.35	195056	53.9	53.7	54.3	52.8
2023-06-16	35.53 (+0.2)	4.66 (-0.03)	2.21 (+0.06)	50946	15.97	-3365	-1.05	6973	2.19	319079	54.5	52.4	54.6	52.0
2023-06-09	35.33 (-0.34)	4.69 (+0.02)	2.15 (+0.05)	-12477	-6.35	2149	1.09	6424	3.27	196494	52.3	51.4	52.4	50.4
2023-06-02	35.67 (-0.23)	4.67 (-0.03)	2.1 (+0.03)	-11527	-3.27	-4418	-1.25	3726	1.06	352355	51.4	52.3	52.8	50.3
2023-05-26	35.9 (-0.11)	4.7 (-0.14)	2.07 (+0.05)	-41431	-13.21	-16441	-5.24	7025	2.24	313661	50.4	49.5	50.8	48.7
2023-05-19	36.01 (-0.01)	4.84 (-0.19)	2.02 (+0.11)	33990	15.03	-23978	-10.6	12575	5.56	226133	50.0	48.7	50.5	47.9
2023-05-12	36.02 (-0.03)	5.03 (-0.01)	1.91 (+0.01)	-3936	-2.79	-1282	-0.91	1882	1.33	141067	48.7	50.1	50.6	48.5
2023-05-05	36.05 (+0.13)	5.04 (0.0)	1.9 (+0.01)	19492	17.93	60	0.06	1579	1.45	108710	49.6	49.5	50.2	49.25
2023-04-28	35.92 (+0.13)	5.04 (-0.22)	1.89 (+0.06)	-699	-0.24	-28115	-9.47	6894	2.32	296997	49.1	50.0	50.0	47.8
2023-04-21	35.79 (-0.09)	5.26 (-0.05)	1.83 (-0.01)	-15636	-8.05	-5815	-2.99	-449	-0.23	194260	50.1	51.6	52.8	50.1
2023-04-14	35.88 (-0.17)	5.31 (-0.06)	1.84 (+0.01)	-28995	-15.62	-8170	-4.4	748	0.4	185588	51.3	52.5	52.6	51.2
2023-04-07	36.05 (-0.04)	5.37 (-0.01)	1.83 (-0.01)	-7180	-15.81	-646	-1.42	-1046	-2.3	45415	52.4	52.6	53.0	52.1
2023-03-31	36.09 (+0.1)	5.38 (0.0)	1.84 (-0.01)	17564	7.83	-3678	-1.64	-1832	-0.82	224256	52.9	52.8	53.1	51.1
2023-03-24	35.99 (+0.16)	5.38 (+0.01)	1.85 (0.0)	23679	9.12	824	0.32	81	0.03	259717	53.1	53.4	53.7	52.6
2023-03-17	35.83 (+0.59)	5.37 (+0.03)	1.85 (-0.01)	69324	22.65	4223	1.38	-1083	-0.35	306040	53.2	51.8	53.2	50.7
2023-03-10	35.24 (+0.11)	5.34 (+0.03)	1.86 (+0.04)	25028	8.44	4141	1.4	4863	1.64	296530	52.0	52.0	53.2	51.0
2023-03-03	35.13 (+0.09)	5.31 (+0.02)	1.82 (0.0)	23818	13.89	1865	1.09	446	0.26	171524	51.3	49.0	51.7	48.95
2023-02-24	35.04 (-0.12)	5.29 (+0.04)	1.82 (+0.03)	-23280	-8.73	4871	1.83	3256	1.22	266558	49.95	50.0	50.8	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	35.16 (-0.18)	5.25 (-0.03)	1.79 (+0.01)	-7034	-2.87	-3639	-1.48	1014	0.41	245379	50.0	50.2	50.7	49.15
2023-02-10	35.34 (+0.38)	5.28 (0.0)	1.78 (+0.02)	45818	13.92	572	0.17	3047	0.93	329179	50.8	49.7	51.2	48.35
2023-02-03	34.96 (+1.28)	5.28 (+0.44)	1.76 (+0.03)	176229	25.33	54586	7.85	3805	0.55	695649	50.1	47.95	50.5	47.5
2023-01-17	33.68 (+0.35)	4.84 (+0.03)	1.73 (+0.03)	41527	21.62	3269	1.7	3510	1.83	192045	45.95	45.25	46.0	44.6
2023-01-13	33.33 (+0.94)	4.81 (+0.29)	1.7 (+0.02)	127979	31.45	36043	8.86	2077	0.51	406956	45.4	43.6	45.9	43.35
2023-01-06	32.39 (+0.08)	4.52 (+0.01)	1.68 (+0.04)	16693	11.68	1666	1.17	5915	4.14	142860	42.4	40.45	42.4	40.25
2022-12-30	32.31 (-0.14)	4.51 (+0.37)	1.64 (0.0)	-20952	-12.78	409	0.25	-52	-0.03	163926	40.7	42.0	42.5	40.2
2022-12-23	32.45 (+0.03)	4.14 (-0.47)	1.64 (-0.04)	10308	3.35	-58460	-19.01	-4413	-1.44	307512	41.95	43.25	43.5	41.7
2022-12-16	32.42 (+0.01)	4.61 (-0.14)	1.68 (-0.02)	28712	10.89	-16869	-6.4	-3088	-1.17	263737	44.3	43.35	44.5	42.95
2022-12-09	32.41 (-0.27)	4.75 (-0.03)	1.7 (+0.03)	-33608	-11.76	-3700	-1.29	3670	1.28	285721	43.5	45.65	45.9	42.5
2022-12-02	32.68 (-0.02)	4.78 (-0.04)	1.67 (-0.02)	-7503	-2.3	-5148	-1.58	-2311	-0.71	326846	45.5	44.6	46.65	43.65
2022-11-25	32.7 (+0.23)	4.82 (+0.03)	1.69 (-0.01)	32664	14.46	4057	1.8	-786	-0.35	225903	45.8	45.85	46.5	45.25
2022-11-18	32.47 (+0.75)	4.79 (+0.13)	1.7 (-0.1)	137866	22.15	15772	2.53	-13059	-2.1	622366	45.6	44.8	47.1	44.25
2022-11-11	31.72 (+1.54)	4.66 (+0.15)	1.8 (+0.02)	204464	40.98	19246	3.86	2426	0.49	498901	44.0	39.5	45.5	39.5
2022-11-04	30.18 (-0.2)	4.51 (+0.1)	1.78 (+0.05)	-9973	-5.16	11542	5.97	6406	3.31	193380	38.9	39.0	39.6	38.6
2022-10-28	30.38 (+0.11)	4.41 (0.0)	1.73 (+0.05)	4984	1.13	875	0.2	6185	1.4	442980	38.3	40.55	40.8	37.9
2022-10-21	30.27 (+0.41)	4.41 (0.0)	1.68 (+0.16)	42971	10.11	-467	-0.11	20582	4.84	425139	39.05	37.8	39.95	37.05
2022-10-14	29.86 (+0.36)	4.41 (+0.03)	1.52 (+0.07)	34879	9.37	2961	0.8	8346	2.24	372411	38.7	36.3	38.75	35.15
2022-10-07	29.5 (+0.22)	4.38 (+0.36)	1.45 (+0.08)	26420	7.84	4286	1.27	10171	3.02	337150	38.05	35.35	39.0	35.0
2022-09-30	29.28 (-0.57)	4.02 (+0.03)	1.37 (+0.07)	-65514	-20.68	3219	1.02	8276	2.61	316772	35.75	37.8	37.95	35.05
2022-09-23	29.85 (-0.74)	3.99 (+0.18)	1.3 (+0.06)	-85648	-38.34	23013	10.3	8077	3.62	223377	38.3	39.95	40.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	30.59 (+0.04)	3.81 (+0.11)	1.24 (+0.03)	8945	3.36	12730	4.79	3753	1.41	265935	39.95	40.0	40.95	39.4
2022-09-08	30.55 (-0.22)	3.7 (+0.01)	1.21 (0.0)	-28624	-12.48	1597	0.7	-883	-0.39	229310	39.3	40.3	40.5	39.1
2022-09-02	30.77 (-0.17)	3.69 (+0.01)	1.21 (-0.03)	-16349	-6.5	1637	0.65	-3589	-1.43	251631	40.5	39.65	41.2	39.3
2022-08-26	30.94 (-0.41)	3.68 (-0.03)	1.24 (+0.01)	-49216	-21.16	-3523	-1.51	1115	0.48	232597	41.3	42.2	42.25	40.8
2022-08-19	31.35 (+0.13)	3.71 (+0.02)	1.23 (-0.01)	17962	6.58	1676	0.61	-269	-0.1	272820	43.0	42.85	43.6	42.05
2022-08-12	31.22 (+0.09)	3.69 (+0.03)	1.24 (+0.03)	25943	7.5	4531	1.31	2888	0.84	345770	42.35	41.4	42.65	40.05
2022-08-05	31.13 (+0.51)	3.66 (+0.06)	1.21 (+0.06)	62030	15.58	6866	1.72	8144	2.05	398094	42.15	40.05	42.35	38.8
2022-07-29	30.62 (-0.03)	3.6 (-0.1)	1.15 (-0.02)	-2590	-0.41	-12424	-1.96	-2329	-0.37	633196	40.15	41.3	41.35	38.2
2022-07-22	30.65 (+0.55)	3.7 (+0.05)	1.17 (+0.04)	62745	13.28	5663	1.2	3986	0.84	472626	42.45	39.6	43.05	39.5
2022-07-15	30.1 (+0.01)	3.65 (+0.01)	1.13 (+0.05)	-28224	-5.49	2013	0.39	6385	1.24	514484	38.95	39.85	40.0	36.75
2022-07-08	30.09 (+0.06)	3.64 (+0.02)	1.08 (+0.05)	-7642	-1.3	2487	0.42	6900	1.18	586540	39.7	38.05	40.7	37.15
2022-07-01	30.03 (+0.27)	3.62 (+0.02)	1.03 (-0.02)	-7377	-1.56	-16208	-3.43	-2482	-0.53	471945	38.05	42.6	43.3	38.05
2022-06-24	29.76 (-0.81)	3.6 (+0.6)	1.05 (+0.01)	-154137	-20.22	74800	9.81	1279	0.17	762473	41.6	48.4	49.3	41.05
2022-06-17	30.57 (-0.94)	3.0 (+0.18)	1.04 (+0.04)	-129293	-30.36	22519	5.29	4753	1.12	425844	47.65	50.1	50.8	47.2
2022-06-10	31.51 (-0.34)	2.82 (-0.02)	1.0 (+0.01)	-18106	-5.94	-2328	-0.76	1200	0.39	304682	51.2	51.2	52.7	50.7
2022-06-02	31.85 (+0.08)	2.84 (-0.03)	0.99 (0.0)	44753	17.87	-4245	-1.69	-615	-0.25	250471	50.7	51.0	51.6	50.5
2022-05-27	31.77 (-0.04)	2.87 (-0.01)	0.99 (+0.02)	3475	1.33	-1078	-0.41	2746	1.05	261043	50.2	51.2	51.4	48.65
2022-05-20	31.81 (+0.65)	2.88 (+0.05)	0.97 (0.0)	91817	20.79	6561	1.49	731	0.17	441556	50.7	49.75	51.3	49.3
2022-05-13	31.16 (+0.23)	2.83 (0.0)	0.97 (+0.01)	36397	9.27	273	0.07	903	0.23	392484	48.85	48.5	49.2	46.85
2022-05-06	30.93 (+0.28)	2.83 (+0.02)	0.96 (0.0)	35965	10.72	2450	0.73	-230	-0.07	335377	48.55	47.7	49.85	47.1
2022-04-29	30.65 (+0.06)	2.81 (+0.05)	0.96 (-0.05)	5510	0.8	5307	0.77	-6524	-0.94	691307	47.8	46.5	49.9	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	30.59 (+0.03)	2.76 (+0.01)	1.01 (0.0)	11053	3.58	2242	0.73	723	0.23	308513	47.65	46.6	48.4	46.2
2022-04-15	30.56 (-0.62)	2.75 (-0.06)	1.01 (-0.07)	-111631	-19.43	-7966	-1.39	-8695	-1.51	574454	47.05	50.0	50.0	47.0
2022-04-08	31.18 (-1.25)	2.81 (-0.05)	1.08 (-0.01)	-166081	-47.16	-5866	-1.67	-1409	-0.4	352146	50.0	51.6	51.7	50.0
2022-04-01	32.43 (0.0)	2.86 (+0.27)	1.09 (+0.01)	-39044	-13.67	16743	5.86	657	0.23	285616	52.9	53.2	54.5	52.5
2022-03-25	32.43 (+0.04)	2.59 (+0.01)	1.08 (+0.04)	8226	3.21	1236	0.48	5554	2.17	256040	53.3	53.5	54.2	52.9
2022-03-18	32.39 (-0.18)	2.58 (+0.04)	1.04 (+0.04)	-26743	-6.17	4103	0.95	5231	1.21	433689	52.8	52.7	53.1	50.1
2022-03-11	32.57 (-0.54)	2.54 (+0.07)	1.0 (-0.06)	-59824	-11.25	9364	1.76	-8117	-1.53	531687	52.5	52.8	53.8	49.5
2022-03-04	33.11 (-0.04)	2.47 (+0.04)	1.06 (+0.01)	-3944	-1.45	5096	1.87	1976	0.72	272807	53.4	53.0	54.5	52.5
2022-02-25	33.15 (-0.82)	2.43 (+0.03)	1.05 (+0.01)	-100441	-21.72	3409	0.74	122	0.03	462347	52.1	53.3	54.4	51.7
2022-02-18	33.97 (-0.82)	2.4 (-0.09)	1.04 (-0.02)	-92880	-18.47	-11432	-2.27	-2191	-0.44	502786	53.7	54.0	55.0	53.0
2022-02-11	34.79 (-0.58)	2.49 (-0.58)	1.06 (-0.08)	-60306	-7.99	-72695	-9.63	-9881	-1.31	755023	55.4	56.9	57.0	53.7
2022-01-26	35.37 (-1.25)	3.07 (-0.07)	1.14 (-0.11)	-170889	-26.86	-8470	-1.33	-13534	-2.13	636245	57.3	62.3	62.8	56.1
2022-01-21	36.62 (+0.02)	3.14 (-0.03)	1.25 (+0.01)	18231	3.84	-3432	-0.72	806	0.17	474567	62.8	63.1	64.9	62.5
2022-01-14	36.6 (-0.18)	3.17 (-0.05)	1.24 (-0.03)	-32296	-7.63	-6015	-1.42	-3440	-0.81	423534	62.7	62.0	63.6	61.8
2022-01-07	36.78 (-0.7)	3.22 (-0.11)	1.27 (-0.02)	-81302	-16.33	-14569	-2.93	-2278	-0.46	498009	62.6	65.2	65.5	62.4
2021-12-30	37.48 (+0.4)	3.33 (-0.03)	1.29 (-0.03)	56809	25.0	-3737	-1.64	-3404	-1.5	227247	65.0	64.6	65.3	64.2
2021-12-24	37.08 (+0.18)	3.36 (-0.05)	1.32 (0.0)	27463	7.41	-5313	-1.43	-226	-0.06	370547	64.3	62.3	64.9	62.0
2021-12-17	36.9 (-0.7)	3.41 (-0.44)	1.32 (-0.03)	-88841	-16.78	-55541	-10.49	-4259	-0.8	529398	62.3	63.9	64.6	61.5
2021-12-10	37.6 (-1.47)	3.85 (-0.07)	1.35 (-0.27)	-151121	-17.33	-8950	-1.03	-33699	-3.86	872209	63.5	68.2	68.2	62.7
2021-12-03	39.07 (+0.62)	3.92 (+0.16)	1.62 (+0.13)	79892	6.9	20673	1.79	16939	1.46	1157058	68.3	62.0	68.5	60.9
2021-11-26	38.45 (-0.73)	3.76 (-0.06)	1.49 (-0.07)	-81125	-12.81	-7245	-1.14	-9196	-1.45	633206	62.5	65.5	66.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	39.18 (+0.46)	3.82 (-0.04)	1.56 (+0.16)	79160	11.07	-3360	-0.47	20681	2.89	714791	65.1	63.6	66.1	62.7
2021-11-12	38.72 (+0.43)	3.86 (+0.08)	1.4 (+0.03)	59457	6.01	9963	1.01	4361	0.44	988759	62.8	60.7	64.9	60.5
2021-11-05	38.29 (+0.61)	3.78 (-0.18)	1.37 (-0.03)	67478	6.51	-21979	-2.12	-3641	-0.35	1036530	62.1	58.1	63.8	57.4
2021-10-29	37.68 (-1.06)	3.96 (-0.14)	1.4 (+0.12)	-191767	-16.96	-17127	-1.51	14259	1.26	1130777	58.4	58.0	61.9	57.3
2021-10-22	38.74 (-0.47)	4.1 (-0.02)	1.28 (+0.03)	-81590	-13.37	-2582	-0.42	3421	0.56	610144	58.3	59.7	60.2	57.2
2021-10-15	39.21 (-0.99)	4.12 (+0.05)	1.25 (-0.04)	-115287	-15.85	5775	0.79	-4572	-0.63	727490	59.1	59.5	60.2	56.4
2021-10-08	40.2 (-0.95)	4.07 (+0.02)	1.29 (-0.02)	-123626	-17.15	2198	0.3	-1982	-0.27	720974	61.1	63.1	63.3	58.0
2021-10-01	41.15 (-0.85)	4.05 (-0.04)	1.31 (-0.08)	-107064	-16.32	2249	0.34	-10828	-1.65	655912	62.6	67.3	67.5	62.1
2021-09-24	42.0 (-0.2)	4.09 (-0.01)	1.39 (+0.01)	-34835	-8.45	-433	-0.11	1031	0.25	412231	67.0	63.2	67.1	63.1
2021-09-17	42.2 (-0.44)	4.1 (-0.04)	1.38 (-0.02)	-58009	-7.85	-6075	-0.82	-2275	-0.31	738566	65.6	68.3	68.9	65.5
2021-09-10	42.64 (-0.77)	4.14 (+0.05)	1.4 (-0.27)	-94449	-5.31	7107	0.4	-32808	-1.84	1779069	68.2	69.1	72.0	65.1
2021-09-03	43.41 (+1.88)	4.09 (+0.23)	1.67 (+0.14)	227870	13.37	27770	1.63	17381	1.02	1704818	70.0	62.4	70.0	61.5
2021-08-27	41.53 (+1.0)	3.86 (+0.04)	1.53 (+0.16)	124459	12.5	5977	0.6	20088	2.02	995993	61.7	57.4	62.7	57.0
2021-08-20	40.53 (-0.66)	3.82 (+0.08)	1.37 (-0.06)	-81614	-10.13	9194	1.14	-8199	-1.02	805459	55.7	56.5	58.4	54.4
2021-08-13	41.19 (+0.03)	3.74 (+0.08)	1.43 (-0.25)	7964	0.69	10169	0.88	-30439	-2.64	1151543	57.6	61.6	62.9	57.5
2021-08-06	41.16 (+0.77)	3.66 (+0.08)	1.68 (+0.11)	96901	5.55	9378	0.54	13254	0.76	1746818	62.1	59.3	63.9	56.8
2021-07-30	40.39 (+2.01)	3.58 (-0.02)	1.57 (+0.12)	232323	14.67	-2005	-0.13	15202	0.96	1583788	57.8	54.0	59.9	50.5
2021-07-23	38.38 (+0.8)	3.6 (-0.19)	1.45 (+0.03)	101679	11.34	-23157	-2.58	3590	0.4	896732	52.7	53.4	54.1	50.2
2021-07-16	37.58 (+0.36)	3.79 (-0.05)	1.42 (+0.03)	60043	6.2	-6530	-0.67	3579	0.37	968093	53.7	53.6	55.3	52.9
2021-07-09	37.22 (-0.13)	3.84 (-0.11)	1.39 (+0.04)	-17042	-2.37	-13751	-1.91	4727	0.66	719741	52.2	53.0	55.2	51.9
2021-07-02	37.35 (+0.06)	3.95 (+0.19)	1.35 (+0.05)	773	0.18	-436	-0.1	6047	1.41	429247	52.6	53.2	53.8	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	37.29 (+0.42)	3.76 (+0.02)	1.3 (+0.01)	54181	8.48	2178	0.34	1706	0.27	638924	52.9	51.6	54.2	50.9
2021-06-18	36.87 (-0.18)	3.74 (+0.08)	1.29 (+0.05)	-16488	-2.92	10828	1.92	5664	1.0	563939	52.2	53.0	53.9	51.3
2021-06-11	37.05 (-0.19)	3.66 (+0.02)	1.24 (-0.07)	-18727	-2.59	2251	0.31	-8702	-1.2	722316	51.8	53.5	53.6	50.2
2021-06-04	37.24 (-0.49)	3.64 (+0.1)	1.31 (+0.16)	-61998	-5.59	12907	1.16	20032	1.81	1109578	53.0	52.9	55.3	51.6
2021-05-28	37.73 (-0.6)	3.54 (+0.29)	1.15 (+0.15)	-75411	-6.44	35441	3.03	18737	1.6	1171103	52.4	46.6	53.5	46.35
2021-05-21	38.33 (-0.47)	3.25 (+0.11)	1.0 (+0.01)	-54987	-5.27	13177	1.26	1993	0.19	1043544	46.95	43.8	49.2	43.05
2021-05-14	38.8 (-1.24)	3.14 (+0.14)	0.99 (-0.18)	-152077	-11.53	18499	1.4	-22509	-1.71	1318971	46.8	54.2	54.2	44.1
2021-05-07	40.04 (-0.5)	3.0 (-0.14)	1.17 (-0.14)	-68590	-5.62	-18393	-1.51	-17716	-1.45	1220578	54.0	55.0	55.4	50.6
2021-04-29	40.54 (-0.49)	3.14 (-0.06)	1.31 (-0.1)	-61098	-3.86	-7504	-0.47	-11914	-0.75	1583198	56.7	60.5	62.7	56.7
2021-04-23	41.03 (+0.08)	3.2 (+0.06)	1.41 (+0.1)	7835	0.67	7502	0.64	11362	0.97	1167166	57.0	54.7	57.5	53.2
2021-04-16	40.95 (+0.42)	3.14 (+0.06)	1.31 (+0.12)	34876	2.61	8263	0.62	15098	1.13	1336176	54.0	54.2	57.0	50.5
2021-04-09	40.53 (+0.15)	3.08 (+0.15)	1.19 (+0.15)	16715	2.15	18501	2.38	19393	2.5	775787	53.0	51.4	55.2	50.7
2021-04-01	40.38 (-0.11)	2.93 (+0.11)	1.04 (+0.05)	-9435	-1.58	12371	2.08	6193	1.04	595353	50.5	50.6	51.3	48.8
2021-03-26	40.49 (+0.04)	2.82 (+0.19)	0.99 (+0.03)	10331	1.2	24638	2.86	3053	0.35	860045	49.75	46.1	50.0	45.9
2021-03-19	40.45 (-0.97)	2.63 (-0.1)	0.96 (-0.03)	-118054	-17.53	-13119	-1.95	-4108	-0.61	673601	46.05	49.0	49.15	45.5
2021-03-12	41.42 (-0.86)	2.73 (-0.05)	0.99 (-0.04)	-100192	-9.16	-5663	-0.52	-4479	-0.41	1094079	49.1	47.95	50.1	44.9
2021-03-05	42.28 (-1.58)	2.78 (-0.2)	1.03 (-0.09)	-194181	-16.41	-25300	-2.14	-11609	-0.98	1183445	47.05	55.3	55.6	46.35
2021-02-26	43.86 (-1.28)	2.98 (+0.03)	1.12 (-0.07)	-165911	-19.32	3270	0.38	-7781	-0.91	858810	54.2	58.0	58.3	54.2
2021-02-19	45.14 (-0.02)	2.95 (+0.01)	1.19 (+0.05)	4763	0.42	1738	0.15	5865	0.52	1122704	57.2	57.6	59.4	56.1
2021-02-05	45.16 (-0.23)	2.94 (+0.08)	1.14 (-0.03)	-7815	-0.87	9569	1.06	-3157	-0.35	900889	52.9	49.7	53.6	48.85
2021-01-29	45.39 (-1.54)	2.86 (+0.02)	1.17 (-0.25)	-207269	-12.98	3044	0.19	-31771	-1.99	1597405	50.0	57.6	58.6	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	46.93 (+1.34)	2.84 (+0.21)	1.42 (+0.09)	165296	8.13	25842	1.27	11081	0.54	2033460	56.5	48.3	57.2	46.5
2021-01-15	45.59 (-0.15)	2.63 (+0.28)	1.33 (+0.12)	-10069	-0.58	35337	2.04	15444	0.89	1733263	48.75	48.2	51.9	47.55
2021-01-08	45.74 (+0.87)	2.35 (-0.1)	1.21 (+0.09)	110577	7.82	-13255	-0.94	10319	0.73	1414173	47.85	46.15	48.35	44.0
2020-12-31	44.87 (+0.02)	2.45 (+0.04)	1.12 (-0.02)	-10146	-1.09	8661	0.93	-1461	-0.16	928384	47.15	47.1	49.45	45.9
2020-12-25	44.85 (-0.05)	2.41 (+0.12)	1.14 (+0.03)	5159	0.64	14759	1.83	2644	0.33	804949	46.75	46.0	48.25	45.0
2020-12-18	44.9 (-0.55)	2.29 (+0.06)	1.11 (0.0)	-73256	-6.21	8206	0.7	170	0.01	1179438	45.85	46.1	47.4	44.0
2020-12-11	45.45 (-1.34)	2.23 (-0.17)	1.11 (-0.13)	-161955	-7.75	-20814	-1.0	-15993	-0.77	2090483	46.1	49.8	51.7	45.2
2020-12-04	46.79 (-0.44)	2.4 (+0.04)	1.24 (-0.01)	-56003	-3.3	3969	0.23	-1567	-0.09	1697539	47.6	40.45	47.6	39.95
2020-11-27	47.23 (-0.29)	2.36 (+0.04)	1.25 (0.0)	-38423	-2.53	5923	0.39	127	0.01	1518493	39.15	34.85	39.8	34.8
2020-11-20	47.52 (+0.62)	2.32 (+0.11)	1.25 (+0.05)	78507	10.79	13186	1.81	7184	0.99	727695	33.05	31.8	33.2	31.75
2020-11-13	46.9 (+0.02)	2.21 (-0.07)	1.2 (+0.08)	5488	0.83	-9358	-1.42	9142	1.39	657839	31.3	31.2	32.2	30.75
2020-11-06	46.88 (-0.23)	2.28 (-0.14)	1.12 (-0.02)	-28267	-2.49	-16293	-1.44	-1930	-0.17	1135023	30.5	30.6	31.95	29.4
2020-10-30	47.11 (-0.99)	2.42 (+0.05)	1.14 (-0.16)	-125774	-9.52	5956	0.45	-19866	-1.5	1321746	30.7	32.85	33.65	30.7
2020-10-23	48.1 (-0.66)	2.37 (+0.17)	1.3 (+0.05)	-81545	-5.72	21219	1.49	6441	0.45	1425997	32.75	30.75	34.0	30.65
2020-10-16	48.76 (-0.32)	2.2 (+0.04)	1.25 (-0.07)	-36309	-2.81	4184	0.32	-9508	-0.73	1294056	30.65	32.45	32.8	30.6
2020-10-08	49.08 (-0.68)	2.16 (+0.14)	1.32 (+0.06)	-90975	-6.05	17336	1.15	7982	0.53	1503160	32.2	29.1	32.45	28.15
2020-09-30	49.76 (-0.28)	2.02 (+0.11)	1.26 (+0.07)	-33642	-2.44	32768	2.37	8256	0.6	1381423	28.55	26.6	29.3	26.1
2020-09-25	50.04 (+0.11)	1.91 (+0.24)	1.19 (-0.12)	15236	1.63	28659	3.07	-14949	-1.6	932630	25.0	25.95	26.5	24.2
2020-09-18	49.93 (-0.57)	1.67 (+0.2)	1.31 (+0.12)	27042	2.45	28694	2.6	17698	1.6	1103658	25.8	23.5	27.2	23.5
2020-09-11	50.5 (-0.48)	1.47 (+0.19)	1.19 (+0.04)	-51456	-6.1	23217	2.75	4936	0.59	843674	23.0	23.15	24.6	22.3
2020-09-04	50.98 (+0.28)	1.28 (-0.13)	1.15 (0.0)	22772	5.33	-15816	-3.7	-21	-0.0	427036	21.45	22.1	22.15	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	50.7 (+0.24)	1.41 (-0.18)	1.15 (-0.01)	27143	6.02	-22894	-5.08	-1317	-0.29	450727	21.9	21.95	22.8	21.6
2020-08-21	50.46 (-0.36)	1.59 (-0.08)	1.16 (-0.01)	-48206	-6.39	-9301	-1.23	-1724	-0.23	754828	21.8	23.7	24.6	21.25
2020-08-14	50.82 (+0.34)	1.67 (-0.02)	1.17 (-0.07)	40396	4.97	-1944	-0.24	-7675	-0.94	813327	23.55	25.25	26.2	23.1
2020-08-07	50.48 (-1.19)	1.69 (+0.01)	1.24 (+0.05)	-146263	-8.8	931	0.06	5510	0.33	1662378	25.6	22.5	27.4	22.4
2020-07-31	51.67 (-0.13)	1.68 (+0.09)	1.19 (-0.1)	-14756	-0.83	11309	0.63	-11972	-0.67	1784764	22.35	20.5	23.85	20.05
2020-07-24	51.8 (+0.27)	1.59 (+0.31)	1.29 (+0.12)	12581	0.91	37535	2.72	14863	1.08	1381948	19.75	16.55	20.3	16.3
2020-07-17	51.53 (+0.12)	1.28 (+0.12)	1.17 (-0.12)	13496	2.66	15062	2.97	-15512	-3.06	506519	16.4	16.7	17.1	16.0
2020-07-10	51.41 (+0.34)	1.16 (-0.02)	1.29 (-0.01)	50644	19.99	-2643	-1.04	-414	-0.16	253318	16.45	16.6	17.0	16.4
2020-07-03	51.07 (+0.05)	1.18 (+0.04)	1.3 (+0.01)	11827	5.1	8022	3.46	1088	0.47	231773	16.45	15.55	16.5	15.5
2020-06-24	51.02 (-0.2)	1.14 (0.0)	1.29 (+0.01)	-29703	-16.01	377	0.2	709	0.38	185559	14.5	15.45	15.95	14.5
2020-06-19	51.22 (-0.87)	1.14 (-0.01)	1.28 (+0.03)	-95684	-28.57	-909	-0.27	4175	1.25	334931	15.4	15.45	15.7	15.15
2020-06-12	52.09 (-0.05)	1.15 (+0.02)	1.25 (+0.04)	-4376	-0.91	2479	0.52	4329	0.9	480376	15.7	17.5	17.5	15.4
2020-06-05	52.14 (+0.67)	1.13 (+0.04)	1.21 (0.0)	82057	26.25	4823	1.54	820	0.26	312624	16.5	15.6	16.6	15.5
2020-05-29	51.47 (+0.29)	1.09 (-0.03)	1.21 (0.0)	35595	21.9	-4320	-2.66	-529	-0.33	162517	15.45	15.1	15.45	14.85
2020-05-22	51.18 (-0.12)	1.12 (0.0)	1.21 (+0.02)	-11798	-5.07	-10	-0.0	2247	0.97	232788	15.1	15.4	15.4	14.85
2020-05-15	51.3 (+1.53)	1.12 (-0.09)	1.19 (-0.04)	-15400	-8.7	-4741	-2.68	497	0.28	177003	15.4	15.8	15.85	15.15
2020-05-08	49.77 (+0.04)	1.21 (+0.03)	1.23 (-0.02)	4894	2.02	2951	1.22	-1438	-0.59	242310	15.65	15.1	15.85	15.05
2020-04-30	49.73 (-0.16)	1.18 (-0.01)	1.25 (-0.02)	-24004	-4.78	-627	-0.12	-3382	-0.67	502158	15.55	16.15	16.3	14.75
2020-04-24	49.89 (-0.15)	1.19 (+0.1)	1.27 (+0.01)	-10587	-2.43	10890	2.5	2159	0.5	434873	15.9	15.1	16.1	14.75
2020-04-17	50.04 (+0.17)	1.09 (+0.03)	1.26 (+0.03)	14805	3.7	3794	0.95	2731	0.68	400606	15.05	14.45	15.45	14.4
2020-04-10	49.87 (-0.03)	1.06 (-0.03)	1.23 (+0.02)	386	0.12	-3830	-1.19	2728	0.85	322062	14.3	13.95	14.4	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	49.9 (-0.24)	1.09 (+0.37)	1.21 (0.0)	-13599	-8.16	-757	-0.45	459	0.28	166721	13.8	13.85	14.35	13.65
2020-03-27	50.14 (-0.36)	0.72 (-0.14)	1.21 (-0.01)	-28331	-5.71	-16835	-3.4	-1655	-0.33	495861	14.0	13.55	14.35	13.5
2020-03-20	50.5 (-0.17)	0.86 (+0.02)	1.22 (-0.01)	-23568	-3.47	2780	0.41	-4	-0.0	680143	15.3	14.0	15.55	13.1
2020-03-13	50.67 (-0.48)	0.84 (-0.04)	1.23 (+0.01)	-72797	-12.74	-4999	-0.87	1043	0.18	571590	14.05	15.15	15.25	13.65
2020-03-06	51.15 (-0.59)	0.88 (0.0)	1.22 (0.0)	-73835	-18.2	503	0.12	161	0.04	405658	15.45	14.95	16.05	14.95
2020-02-27	51.74 (-0.28)	0.88 (-0.02)	1.22 (0.0)	-32264	-14.9	-1791	-0.83	-1079	-0.5	216538	15.3	15.9	16.1	15.25
2020-02-21	52.02 (-0.29)	0.9 (-0.02)	1.22 (0.0)	-31514	-17.13	-3232	-1.76	306	0.17	183983	16.05	16.5	16.55	16.0
2020-02-14	52.31 (+0.02)	0.92 (-0.03)	1.22 (0.0)	1028	0.32	-3522	-1.08	-335	-0.1	325242	16.5	16.15	17.15	16.0
2020-02-07	52.29 (-0.01)	0.95 (+0.12)	1.22 (+0.03)	6063	1.31	15002	3.25	3675	0.8	461296	16.35	14.45	16.5	14.15
2020-01-31	52.3 (-0.1)	0.83 (-0.01)	1.19 (0.0)	-5547	-2.69	-1134	-0.55	-177	-0.09	206404	14.9	15.5	15.55	14.8
2020-01-20	52.4 (-0.01)	0.84 (+0.01)	1.19 (0.0)	5698	18.31	30	0.1	98	0.31	31117	16.05	15.85	16.15	15.85
2020-01-17	52.41 (-0.37)	0.83 (+0.01)	1.19 (-0.02)	-31315	-17.54	1502	0.84	-2159	-1.21	178498	16.0	16.15	16.4	15.95
2020-01-10	52.78 (+0.11)	0.82 (-0.08)	1.21 (0.0)	20028	9.05	-9511	-4.3	-161	-0.07	221206	16.15	16.05	16.25	15.65
2020-01-03	52.67 (-0.11)	0.9 (+0.01)	1.21 (+0.01)	-13538	-12.46	1139	1.05	2190	2.02	108629	16.3	14.75	16.65	14.5
2019-12-31	52.78 (+0.02)	0.89 (-0.11)	1.2 (0.0)	1188	1.54	-181	-0.24	-820	-1.07	76932	16.45	16.65	16.7	16.4
2019-12-27	52.76 (+0.11)	1.0 (0.0)	1.2 (-0.04)	4171	3.12	-858	-0.64	-4117	-3.08	133782	16.7	16.7	16.75	16.4
2019-12-20	52.65 (-0.03)	1.0 (+0.07)	1.24 (+0.01)	-6926	-2.0	8984	2.59	1076	0.31	346865	16.7	16.55	17.05	16.4
2019-12-13	52.68 (-0.37)	0.93 (+0.1)	1.23 (+0.05)	-46643	-10.98	11670	2.75	6169	1.45	424988	16.6	16.4	16.8	16.15
2019-12-06	53.05 (-0.38)	0.83 (+0.24)	1.18 (+0.03)	-52746	-8.19	28022	4.35	3195	0.5	644286	16.2	15.0	16.7	15.0
2019-11-29	53.43 (-0.39)	0.59 (+0.08)	1.15 (+0.01)	-51073	-11.28	9361	2.07	443	0.1	452890	14.95	14.65	15.5	14.65
2019-11-22	53.82 (+0.02)	0.51 (0.0)	1.14 (+0.03)	-9910	-4.41	11	0.0	4330	1.93	224675	14.6	14.6	14.8	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	53.8 (-0.08)	0.51 (0.0)	1.11 (0.0)	-4604	-2.34	-16	-0.01	-103	-0.05	196354	14.3	14.3	14.6	14.15
2019-11-08	53.88 (+0.02)	0.51 (+0.01)	1.11 (-0.03)	6230	2.32	1072	0.4	-4222	-1.57	268560	14.25	14.5	14.8	14.2
2019-11-01	53.86 (+0.34)	0.5 (+0.09)	1.14 (0.0)	32655	9.62	10644	3.14	261	0.08	339319	14.5	14.45	14.7	13.9
2019-10-25	53.52 (+0.08)	0.41 (0.0)	1.14 (+0.02)	4458	1.98	11	0.0	2852	1.26	225697	14.4	13.95	14.8	13.9
2019-10-18	53.44 (+0.48)	0.41 (0.0)	1.12 (-0.01)	51177	27.24	184	0.1	-1614	-0.86	187890	13.95	13.45	14.0	13.35
2019-10-09	52.96 (+0.05)	0.41 (0.0)	1.13 (-0.01)	6373	8.21	-45	-0.06	-1000	-1.29	77625	13.15	13.45	13.5	13.15
2019-10-04	52.91 (+0.12)	0.41 (+0.01)	1.14 (0.0)	13923	20.66	870	1.29	279	0.41	67385	13.45	13.4	13.65	13.2
2019-09-27	52.79 (+0.19)	0.4 (-0.5)	1.14 (+0.01)	-3030	-1.88	-6060	-3.76	368	0.23	161279	13.4	13.7	14.0	13.4
2019-09-20	52.6 (+0.07)	0.9 (-0.01)	1.13 (-0.02)	19477	14.87	-1700	-1.3	-1758	-1.34	130953	13.8	13.8	13.85	13.35
2019-09-12	52.53 (+0.2)	0.91 (0.0)	1.15 (-0.01)	22230	27.49	39	0.05	-1091	-1.35	80878	13.7	13.6	13.85	13.55
2019-09-06	52.33 (+0.23)	0.91 (+0.01)	1.16 (0.0)	19438	18.39	1007	0.95	370	0.35	105703	13.55	13.35	13.7	13.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	29.39 (-1.33)	10.6 (+0.18)	2.71 (+0.17)	-213500	-22.46	37271	3.92	21548	2.27	950788	49.45	52.4	53.6	48.3
2024-03-29	30.72 (-0.31)	10.42 (+1.89)	2.54 (+0.09)	-32826	-1.65	236269	11.85	10884	0.55	1993908	52.2	49.0	54.3	48.3
2024-02-29	31.03 (-1.44)	8.53 (-0.02)	2.45 (+0.12)	-180041	-27.24	-3076	-0.47	15579	2.36	660999	48.85	48.55	49.65	47.85
2024-01-31	32.47 (-0.53)	8.55 (+0.44)	2.33 (+0.23)	-125625	-8.0	46721	2.97	28535	1.82	1570660	49.0	52.5	52.8	47.55
2023-12-29	33.0 (-0.29)	8.11 (+1.52)	2.1 (-0.02)	-6536	-0.51	192447	14.87	-2479	-0.19	1293901	52.6	49.0	54.8	48.35
2023-11-30	33.29 (+0.38)	6.59 (+0.92)	2.12 (0.0)	40352	2.98	114119	8.43	681	0.05	1353606	48.9	46.5	51.2	46.35
2023-10-31	32.91 (+0.05)	5.67 (+0.37)	2.12 (+0.06)	50362	4.08	73886	5.99	7428	0.6	1234439	46.2	45.95	49.95	44.0
2023-09-28	32.86 (-0.38)	5.3 (+0.52)	2.06 (-0.01)	-40807	-6.01	64833	9.55	-1888	-0.28	678600	45.2	46.0	47.6	44.15
2023-08-31	33.24 (-0.93)	4.78 (+0.26)	2.07 (-0.05)	-161598	-18.01	32133	3.58	-6110	-0.68	897119	45.5	47.0	47.45	42.4
2023-07-31	34.17 (-0.87)	4.52 (-0.41)	2.12 (-0.12)	-146323	-14.11	-67457	-6.5	-14991	-1.45	1037117	47.0	49.0	49.2	44.7
2023-06-30	35.04 (-0.76)	4.93 (+0.25)	2.24 (+0.15)	-62017	-5.26	31639	2.69	18804	1.6	1177976	48.5	51.3	54.6	48.05
2023-05-31	35.8 (-0.12)	4.68 (-0.36)	2.09 (+0.2)	-2926	-0.28	-44978	-4.33	25558	2.46	1039213	51.8	49.5	52.8	47.9
2023-04-28	35.92 (-0.17)	5.04 (-0.34)	1.89 (+0.05)	-52510	-7.27	-42746	-5.92	6147	0.85	722262	49.1	52.6	53.0	47.8
2023-03-31	36.09 (+1.05)	5.38 (+0.09)	1.84 (+0.02)	159413	12.67	7375	0.59	2475	0.2	1258069	52.9	49.0	53.7	48.95
2023-02-24	35.04 (+0.65)	5.29 (+0.23)	1.82 (+0.04)	95490	8.42	28702	2.53	5136	0.45	1133490	49.95	49.5	51.2	48.35
2023-01-31	34.39 (+2.08)	5.06 (+0.55)	1.78 (+0.14)	282442	24.66	68666	6.0	17488	1.53	1145139	48.8	40.45	49.1	40.25
2022-12-30	32.31 (-0.45)	4.51 (-0.29)	1.64 (-0.04)	-28376	-2.47	-81547	-7.1	-5462	-0.48	1149134	40.7	46.5	46.65	40.2
2022-11-30	32.76 (+2.29)	4.8 (+0.38)	1.68 (-0.09)	358110	21.22	47673	2.82	-10484	-0.62	1687824	45.8	38.85	47.1	38.6
2022-10-31	30.47 (+1.19)	4.42 (+0.4)	1.77 (+0.4)	121498	7.46	8378	0.51	50023	3.07	1629019	39.1	35.35	40.8	35.0
2022-09-30	29.28 (-1.5)	4.02 (+0.34)	1.37 (+0.13)	-167173	-14.85	41523	3.69	15363	1.37	1125474	35.75	40.2	40.95	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	30.78 (+0.16)	3.68 (+0.08)	1.24 (+0.09)	36702	2.6	10223	0.72	12149	0.86	1410835	41.1	40.05	43.6	38.8
2022-07-29	30.62 (+0.61)	3.6 (-0.02)	1.15 (+0.14)	19923	0.85	-2398	-0.1	16777	0.72	2343427	40.15	39.15	43.05	36.75
2022-06-30	30.01 (-2.01)	3.62 (+0.76)	1.01 (+0.01)	-311554	-16.13	76157	3.94	2076	0.11	1931100	39.15	51.1	52.7	39.15
2022-05-31	32.02 (+1.37)	2.86 (+0.05)	1.0 (+0.04)	219414	13.9	6724	0.43	4374	0.28	1578200	51.4	47.7	51.5	46.85
2022-04-29	30.65 (-1.87)	2.81 (+0.04)	0.96 (-0.13)	-303643	-15.1	4388	0.22	-16679	-0.83	2010583	47.8	53.1	53.1	43.55
2022-03-31	32.52 (-0.63)	2.77 (+0.34)	1.09 (+0.04)	-78835	-4.65	25871	1.53	6075	0.36	1695679	54.0	53.0	54.5	49.5
2022-02-25	33.15 (-2.22)	2.43 (-0.64)	1.05 (-0.09)	-253627	-14.74	-80718	-4.69	-11950	-0.69	1720157	52.1	56.9	57.0	51.7
2022-01-26	35.37 (-2.11)	3.07 (-0.26)	1.14 (-0.15)	-266256	-13.1	-32486	-1.6	-18446	-0.91	2032355	57.3	65.2	65.5	56.1
2021-12-30	37.48 (-1.16)	3.33 (-0.46)	1.29 (-0.25)	-93341	-3.37	-56290	-2.03	-31253	-1.13	2766899	65.0	64.4	68.5	61.5
2021-11-30	38.64 (+0.96)	3.79 (-0.17)	1.54 (+0.14)	142513	3.79	-19199	-0.51	18809	0.5	3762851	63.7	58.1	66.1	57.4
2021-10-29	37.68 (-3.63)	3.96 (-0.08)	1.4 (+0.08)	-532209	-15.97	-10668	-0.32	8924	0.27	3332396	58.4	63.4	63.8	56.4
2021-09-30	41.31 (-0.76)	4.04 (+0.14)	1.32 (-0.28)	-106215	-2.23	24604	0.52	-34501	-0.72	4761300	64.0	62.8	72.0	62.5
2021-08-31	42.07 (+1.68)	3.9 (+0.32)	1.6 (+0.03)	207377	4.08	39664	0.78	3908	0.08	5086103	63.1	59.3	63.9	54.4
2021-07-30	40.39 (+2.87)	3.58 (-0.38)	1.57 (+0.22)	350562	8.1	-47353	-1.09	27223	0.63	4327415	57.8	53.3	59.9	50.2
2021-06-30	37.52 (-0.13)	3.96 (+0.44)	1.35 (+0.15)	-7664	-0.25	31742	1.02	18477	0.6	3105164	53.1	53.2	55.3	50.2
2021-05-31	37.65 (-2.89)	3.52 (+0.38)	1.2 (-0.11)	-359219	-7.25	46620	0.94	-13350	-0.27	4953980	53.0	55.0	55.4	43.05
2021-04-29	40.54 (+0.2)	3.14 (+0.25)	1.31 (+0.24)	4229	0.09	31405	0.63	30044	0.61	4948125	56.7	51.0	62.7	50.3
2021-03-31	40.34 (-3.52)	2.89 (-0.09)	1.07 (-0.05)	-417432	-9.66	-11716	-0.27	-7055	-0.16	4320729	50.2	55.3	55.6	44.9
2021-02-26	43.86 (-1.53)	2.98 (+0.12)	1.12 (-0.05)	-168963	-5.86	14577	0.51	-5073	-0.18	2882404	54.2	49.7	59.4	48.85
2021-01-29	45.39 (+0.52)	2.86 (+0.41)	1.17 (+0.05)	58535	0.86	50968	0.75	5073	0.07	6778303	50.0	46.15	58.6	44.0
2020-12-31	44.87 (-1.91)	2.45 (+0.1)	1.12 (-0.14)	-239826	-3.82	16963	0.27	-16587	-0.26	6280705	47.15	41.5	51.7	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	46.78 (-0.33)	2.35 (-0.07)	1.26 (+0.12)	-39070	-0.88	-8724	-0.2	14903	0.33	4459142	40.5	30.6	42.8	29.4
2020-10-30	47.11 (-2.65)	2.42 (+0.4)	1.14 (-0.12)	-334603	-6.03	48695	0.88	-14951	-0.27	5544961	30.7	29.1	34.0	28.15
2020-09-30	49.76 (-0.89)	2.02 (+0.68)	1.26 (+0.11)	-11689	-0.26	106206	2.33	15675	0.34	4562238	28.55	21.35	29.3	20.8
2020-08-31	50.65 (-1.02)	1.34 (-0.34)	1.15 (-0.04)	-135289	-3.55	-41892	-1.1	-4961	-0.13	3807446	21.2	22.5	27.4	21.2
2020-07-31	51.67 (+0.71)	1.68 (+0.57)	1.19 (-0.11)	75271	1.85	69320	1.7	-12968	-0.32	4073432	22.35	16.0	23.85	15.95
2020-06-30	50.96 (-0.51)	1.11 (+0.02)	1.3 (+0.09)	-49185	-3.52	6735	0.48	11054	0.79	1398384	15.9	15.6	17.5	14.5
2020-05-29	51.47 (+1.74)	1.09 (-0.09)	1.21 (-0.04)	13291	1.63	-6120	-0.75	777	0.1	814619	15.45	15.1	15.85	14.85
2020-04-30	49.73 (-0.24)	1.18 (+0.09)	1.25 (+0.04)	-22341	-1.31	10247	0.6	4039	0.24	1708655	15.55	13.85	16.3	13.65
2020-03-31	49.97 (-1.77)	1.09 (+0.21)	1.21 (-0.01)	-209189	-9.21	-19328	-0.85	201	0.01	2271019	13.65	14.95	16.05	13.1
2020-02-27	51.74 (-0.56)	0.88 (+0.05)	1.22 (+0.03)	-56687	-4.78	6457	0.54	2567	0.22	1187061	15.3	14.45	17.15	14.15
2020-01-31	52.3 (-0.48)	0.83 (-0.06)	1.19 (-0.01)	-24674	-3.31	-7974	-1.07	-209	-0.03	745856	14.9	14.75	16.65	14.5
2019-12-31	52.78 (-0.65)	0.89 (+0.3)	1.2 (+0.05)	-100956	-6.21	47637	2.93	5503	0.34	1626855	16.45	15.0	17.05	15.0
2019-11-29	53.43 (-0.16)	0.59 (+0.09)	1.15 (+0.01)	-25146	-2.03	10448	0.85	617	0.05	1236330	14.95	14.15	15.5	14.1
2019-10-31	53.59 (+0.8)	0.5 (+0.1)	1.14 (0.0)	74375	9.25	11644	1.45	609	0.08	804068	14.0	13.4	14.8	13.15
2019-09-27	52.79 (+0.69)	0.4 (-0.5)	1.14 (-0.02)	58115	12.14	-6714	-1.4	-2111	-0.44	478815	13.4	13.35	14.0	13.2
2019-08-30	52.1 (+0.37)	0.9 (-0.13)	1.16 (-0.01)	56750	9.53	-15468	-2.6	-1229	-0.21	595743	13.45	13.65	13.65	12.7
2019-07-31	51.73 (+1.6)	1.03 (+0.08)	1.17 (-0.03)	-42928	-4.38	6319	0.65	-9076	-0.93	979199	13.8	14.05	15.0	13.2
2019-06-28	50.13 (-0.01)	0.95 (+0.47)	1.2 (+0.03)	48889	6.56	9857	1.32	4384	0.59	745546	13.95	12.8	14.1	12.7
2019-05-31	50.14 ()	0.48 ()	1.17 ()	30255	95.32	3471	10.94	-644	-2.03	31740	12.9	12.65	12.95	12.65