- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.65 (-1.69%) | 17795 | -168 | 182 | 38 | 0 | 1.02% | 7.45 (-0.07) | 12079 (-51.13%) | 1.37% | 21.56% | 29.29% |
| 2024-04-23 | 11.85 (-0.84%) | 17963 | -1338 | 144 | 2 | 0 | 0.8% | 7.52 (-0.56) | 24717 (-70.43%) | 2.81% | 20.56% | 28.26% |
| 2024-04-22 | 11.95 (-1.24%) | 19301 | -172 | 142 | -3 | 0 | 0.74% | 8.08 (-0.08) | 83592 (48.23%) | 9.5% | 18.43% | 25.61% |
| 2024-04-19 | 12.1 (5.68%) | 19473 | 4114 | 145 | -123 | 0 | 0.74% | 8.16 (1.73) | 56393 (334.2%) | 6.41% | 9.56% | 16.34% |
| 2024-04-18 | 11.45 (9.57%) | 15359 | 1475 | 268 | 248 | 0 | 1.74% | 6.43 (0.62) | 12987 (299.6%) | 1.48% | 3.76% | 10.11% |
| 2024-04-17 | 10.45 (3.98%) | 13884 | 460 | 20 | 0 | 0 | 0.14% | 5.81 (0.19) | 3250 (-45.95%) | 0.37% | 2.89% | 8.8% |
| 2024-04-16 | 10.05 (-4.29%) | 13424 | -226 | 20 | 20 | 0 | 0.15% | 5.62 (-0.1) | 6013 (8.98%) | 0.68% | 3.1% | 8.75% |
| 2024-04-15 | 10.5 (-2.33%) | 13650 | 28 | 0 | -12 | 0 | 0.0% | 5.72 (0.01) | 5518 (3.47%) | 0.63% | 2.94% | 8.75% |
| 2024-04-12 | 10.75 (0.0%) | 13622 | 516 | 12 | 10 | 0 | 0.09% | 5.71 (0.22) | 5333 (-0.06%) | 0.61% | 2.96% | 8.31% |
| 2024-04-11 | 10.75 (1.42%) | 13106 | 43 | 2 | -15 | 0 | 0.02% | 5.49 (0.02) | 5336 (4.46%) | 0.61% | 2.7% | 7.98% |
| 2024-04-10 | 10.6 (0.95%) | 13063 | 165 | 17 | 1 | 0 | 0.13% | 5.47 (0.07) | 5108 (12.11%) | 0.58% | 2.96% | 7.69% |
| 2024-04-09 | 10.5 (2.94%) | 12898 | 74 | 16 | 6 | 0 | 0.12% | 5.4 (0.03) | 4556 (-20.07%) | 0.52% | 2.81% | 7.38% |
| 2024-04-08 | 10.2 (1.49%) | 12824 | 835 | 10 | 10 | 0 | 0.08% | 5.37 (0.35) | 5701 (84.12%) | 0.65% | 2.56% | 7.32% |
| 2024-04-03 | 10.05 (-2.43%) | 11989 | 47 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 3096 (-59.28%) | 0.35% | 2.19% | 7.69% |
| 2024-04-02 | 10.3 (1.98%) | 11942 | 550 | 0 | -20 | 0 | 0.0% | 5.0 (0.23) | 7603 (103.14%) | 0.86% | 2.41% | 7.47% |
| 2024-04-01 | 10.1 (2.54%) | 11392 | -34 | 20 | 0 | 0 | 0.18% | 4.77 (-0.02) | 3743 (55.06%) | 0.43% | 1.87% | 6.77% |
| 2024-03-29 | 9.85 (-1.4%) | 11426 | -59 | 20 | 0 | 0 | 0.18% | 4.79 (-0.02) | 2413 (0.53%) | 0.27% | 1.79% | 6.54% |
| 2024-03-28 | 9.99 (-0.6%) | 11485 | -71 | 20 | 0 | 0 | 0.17% | 4.81 (-0.03) | 2401 (-52.35%) | 0.27% | 1.68% | 6.4% |
| 2024-03-27 | 10.05 (2.34%) | 11556 | 90 | 20 | 20 | 0 | 0.17% | 4.84 (0.04) | 5039 (74.29%) | 0.57% | 1.63% | 6.53% |
| 2024-03-26 | 9.82 (0.72%) | 11466 | 74 | 0 | 0 | 0 | 0.0% | 4.8 (0.03) | 2891 (-5.02%) | 0.33% | 1.24% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 9.75 (2.42%) | 11392 | -154 | 0 | 0 | 0 | 0.0% | 4.77 (-0.07) | 3044 (121.39%) | 0.35% | 1.07% | 6.18% |
| 2024-03-22 | 9.52 (0.11%) | 11546 | 280 | 0 | 0 | 0 | 0.0% | 4.84 (0.12) | 1375 (-32.07%) | 0.16% | 1.05% | 6.09% |
| 2024-03-21 | 9.51 (0.96%) | 11266 | 118 | 0 | -142 | 141 | 0.0% | 4.72 (0.05) | 2024 (29.62%) | 0.23% | 1.58% | 6.11% |
| 2024-03-20 | 9.42 (0.32%) | 11148 | -65 | 142 | -159 | 0 | 1.27% | 4.67 (-0.03) | 1561 (11.52%) | 0.18% | 1.53% | 6.23% |
| 2024-03-19 | 9.39 (-0.95%) | 11213 | 113 | 301 | 0 | 0 | 2.68% | 4.7 (0.05) | 1400 (-50.89%) | 0.16% | 1.63% | 6.39% |
| 2024-03-18 | 9.48 (-0.32%) | 11100 | -12 | 301 | -74 | 0 | 2.71% | 4.65 (0.0) | 2851 (-52.77%) | 0.32% | 1.79% | 6.47% |
| 2024-03-15 | 9.51 (3.59%) | 11112 | -6 | 375 | 73 | 0 | 3.37% | 4.65 (-0.01) | 6036 (267.28%) | 0.69% | 1.74% | 6.25% |
| 2024-03-14 | 9.18 (0.0%) | 11118 | 110 | 302 | -2 | 0 | 2.72% | 4.66 (0.05) | 1643 (-31.75%) | 0.19% | 1.51% | 5.67% |
| 2024-03-13 | 9.18 (-1.5%) | 11008 | -119 | 304 | -2 | 1 | 2.76% | 4.61 (-0.05) | 2408 (-14.46%) | 0.27% | 2.33% | 5.57% |
| 2024-03-12 | 9.32 (0.76%) | 11127 | 142 | 306 | -1704 | 1701 | 2.75% | 4.66 (0.06) | 2815 (18.85%) | 0.32% | 2.19% | 5.36% |
| 2024-03-11 | 9.25 (1.76%) | 10985 | -90 | 2010 | -4 | 3 | 18.3% | 4.6 (-0.04) | 2368 (-41.13%) | 0.27% | 2.04% | 5.09% |
| 2024-03-08 | 9.09 (-2.26%) | 11075 | 270 | 2014 | -43 | 14 | 18.19% | 4.64 (0.11) | 4023 (-54.79%) | 0.46% | 1.97% | 4.87% |
| 2024-03-07 | 9.3 (1.64%) | 10805 | 818 | 2057 | -781 | 192 | 19.04% | 4.53 (0.35) | 8900 (649.82%) | 1.01% | 1.64% | 4.54% |
| 2024-03-06 | 9.15 (0.0%) | 9987 | 35 | 2838 | 155 | 0 | 28.42% | 4.18 (-0.34) | 1187 (-19.51%) | 0.13% | 1.03% | 3.57% |
| 2024-03-05 | 9.15 (-0.54%) | 9952 | 46 | 2683 | 94 | 0 | 26.96% | 4.52 (0.02) | 1474 (-13.91%) | 0.17% | 1.13% | 3.48% |
| 2024-03-04 | 9.2 (-1.08%) | 9906 | 135 | 2589 | 32 | 0 | 26.14% | 4.5 (0.06) | 1712 (50.85%) | 0.19% | 1.28% | 3.34% |
| 2024-03-01 | 9.3 (-1.17%) | 9771 | 73 | 2557 | -3 | 0 | 26.17% | 4.44 (0.03) | 1135 (-68.31%) | 0.13% | 1.34% | 3.21% |
| 2024-02-29 | 9.41 (0.86%) | 9698 | 176 | 2560 | 2012 | 0 | 26.4% | 4.41 (0.08) | 3583 (79.57%) | 0.41% | 1.39% | 3.12% |
| 2024-02-27 | 9.33 (-2.3%) | 9522 | 155 | 548 | 44 | 0 | 5.76% | 4.33 (0.07) | 1995 (-29.94%) | 0.23% | 1.33% | 2.75% |
| 2024-02-26 | 9.55 (-0.73%) | 9367 | -17 | 504 | 10 | 0 | 5.38% | 4.26 (-0.01) | 2848 (28.96%) | 0.32% | 1.44% | 2.57% |
| 2024-02-23 | 9.62 (0.94%) | 9384 | -83 | 494 | 90 | 0 | 5.26% | 4.27 (-0.03) | 2208 (36.4%) | 0.25% | 1.36% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 9.53 (-1.24%) | 9467 | -26 | 404 | 33 | 0 | 4.27% | 4.3 (-0.01) | 1619 (-47.24%) | 0.18% | 1.22% | 2.22% |
| 2024-02-21 | 9.65 (1.58%) | 9493 | 332 | 371 | 57 | 0 | 3.91% | 4.31 (0.15) | 3069 (4.54%) | 0.35% | 1.13% | 2.14% |
| 2024-02-20 | 9.5 (3.15%) | 9161 | 345 | 314 | 134 | 0 | 3.43% | 4.16 (0.15) | 2936 (38.27%) | 0.33% | 0.87% | 1.87% |
| 2024-02-19 | 9.21 (-0.32%) | 8816 | 549 | 180 | 0 | 0 | 2.04% | 4.01 (0.25) | 2123 (122.75%) | 0.24% | 0.61% | 1.6% |
| 2024-02-16 | 9.24 (-0.22%) | 8267 | 276 | 180 | 0 | 0 | 2.18% | 3.76 (0.13) | 953 (5.59%) | 0.11% | 0.41% | 1.47% |
| 2024-02-15 | 9.26 (0.11%) | 7991 | 139 | 180 | 29 | 0 | 2.25% | 3.63 (0.06) | 902 (21.76%) | 0.1% | 0.35% | 1.48% |
| 2024-02-05 | 9.25 (-1.39%) | 7852 | 150 | 151 | 0 | 0 | 1.92% | 3.57 (0.07) | 741 (22.36%) | 0.08% | 0.38% | 1.44% |
| 2024-02-02 | 9.38 (-0.64%) | 7702 | 34 | 151 | 0 | 0 | 1.96% | 3.5 (0.01) | 606 (40.45%) | 0.07% | 0.33% | 1.42% |
| 2024-02-01 | 9.44 (0.32%) | 7668 | 46 | 151 | 0 | 0 | 1.97% | 3.49 (0.03) | 431 (10.14%) | 0.05% | 0.31% | 1.39% |
| 2024-01-31 | 9.41 (-0.63%) | 7622 | 40 | 151 | 30 | 0 | 1.98% | 3.46 (0.01) | 391 (-65.41%) | 0.04% | 0.28% | 1.4% |
| 2024-01-30 | 9.47 (-1.87%) | 7582 | -4 | 121 | 121 | 0 | 1.6% | 3.45 (0.0) | 1132 (207.74%) | 0.13% | 0.31% | 1.43% |
| 2024-01-29 | 9.65 (-0.21%) | 7586 | 38 | 0 | 0 | 0 | 0.0% | 3.45 (0.02) | 367 (-7.3%) | 0.04% | 0.22% | 1.36% |
| 2024-01-26 | 9.67 (0.0%) | 7548 | 21 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 396 (88.19%) | 0.05% | 0.21% | 1.4% |
| 2024-01-25 | 9.67 (0.0%) | 7527 | 18 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 210 (-66.26%) | 0.02% | 0.21% | 1.48% |
| 2024-01-24 | 9.67 (0.1%) | 7509 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 625 (89.05%) | 0.07% | 0.25% | 1.51% |
| 2024-01-23 | 9.66 (0.31%) | 7509 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 330 (11.08%) | 0.04% | 0.35% | 1.55% |
| 2024-01-22 | 9.63 (0.21%) | 7510 | -9 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 297 (-25.74%) | 0.03% | 0.41% | 1.6% |
| 2024-01-19 | 9.61 (1.16%) | 7519 | 38 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 400 (-29.02%) | 0.05% | 0.45% | 1.63% |
| 2024-01-18 | 9.5 (0.64%) | 7481 | -49 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 564 (-61.68%) | 0.06% | 0.47% | 1.67% |
| 2024-01-17 | 9.44 (-2.58%) | 7530 | 66 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 1473 (66.13%) | 0.17% | 0.52% | 1.71% |
| 2024-01-16 | 9.69 (-1.72%) | 7464 | 56 | 0 | -1 | 0 | 0.0% | 3.39 (0.02) | 887 (37.21%) | 0.1% | 0.47% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 9.86 (1.54%) | 7408 | -55 | 1 | 0 | 0 | 0.01% | 3.37 (-0.02) | 646 (15.13%) | 0.07% | 0.43% | 1.84% |
| 2024-01-12 | 9.71 (-1.22%) | 7463 | -4 | 1 | 0 | 0 | 0.01% | 3.39 (0.0) | 561 (-45.9%) | 0.06% | 0.42% | 1.98% |
| 2024-01-11 | 9.83 (2.61%) | 7467 | -66 | 1 | 0 | 0 | 0.01% | 3.39 (-0.03) | 1038 (4.45%) | 0.12% | 0.4% | 2.17% |
| 2024-01-10 | 9.58 (-0.83%) | 7533 | 10 | 1 | 0 | 0 | 0.01% | 3.42 (0.0) | 993 (76.71%) | 0.11% | 0.34% | 2.26% |
| 2024-01-09 | 9.66 (-0.62%) | 7523 | -133 | 1 | 0 | 0 | 0.01% | 3.42 (-0.06) | 562 (3.18%) | 0.06% | 0.3% | 2.43% |
| 2024-01-08 | 9.72 (0.21%) | 7656 | 55 | 1 | 0 | 0 | 0.01% | 3.48 (0.03) | 545 (41.93%) | 0.06% | 0.29% | 2.75% |
| 2024-01-05 | 9.7 (0.0%) | 7601 | 1 | 1 | 0 | 0 | 0.01% | 3.45 (0.0) | 384 (-21.23%) | 0.04% | 0.32% | 2.79% |
| 2024-01-04 | 9.7 (-0.31%) | 7600 | 4 | 1 | 0 | 0 | 0.01% | 3.45 (0.0) | 487 (-30.11%) | 0.06% | 0.4% | 2.83% |
| 2024-01-03 | 9.73 (-0.82%) | 7596 | 30 | 1 | 0 | 0 | 0.01% | 3.45 (0.01) | 697 (46.55%) | 0.08% | 0.4% | 2.85% |
| 2024-01-02 | 9.81 (0.0%) | 7566 | 2 | 1 | 0 | 0 | 0.01% | 3.44 (0.0) | 475 (-38.84%) | 0.05% | 0.43% | 2.87% |
| 2023-12-29 | 9.81 (-0.61%) | 7564 | 38 | 1 | 0 | 0 | 0.01% | 3.44 (0.02) | 778 (-26.42%) | 0.09% | 0.46% | 2.93% |
| 2023-12-28 | 9.87 (-1.0%) | 7526 | 91 | 1 | -2 | 0 | 0.01% | 3.42 (0.04) | 1057 (107.11%) | 0.12% | 0.44% | 2.89% |
| 2023-12-27 | 9.97 (-0.3%) | 7435 | -2 | 3 | 0 | 0 | 0.04% | 3.38 (0.0) | 510 (-47.84%) | 0.06% | 0.41% | 2.84% |
| 2023-12-26 | 10.0 (0.3%) | 7437 | -100 | 3 | 0 | 0 | 0.04% | 3.38 (-0.05) | 979 (37.82%) | 0.11% | 0.45% | 2.88% |
| 2023-12-25 | 9.97 (0.2%) | 7537 | -4 | 3 | 2 | 0 | 0.04% | 3.43 (0.0) | 710 (20.2%) | 0.08% | 0.52% | 2.89% |
| 2023-12-22 | 9.95 (0.0%) | 7541 | 32 | 1 | 0 | 0 | 0.01% | 3.43 (0.02) | 591 (-25.44%) | 0.07% | 0.65% | 2.97% |
| 2023-12-21 | 9.95 (0.0%) | 7509 | 14 | 1 | 0 | 0 | 0.01% | 3.41 (0.0) | 792 (-11.1%) | 0.09% | 0.8% | 3.11% |
| 2023-12-20 | 9.95 (0.0%) | 7495 | 42 | 1 | -2 | 0 | 0.01% | 3.41 (0.02) | 891 (-44.63%) | 0.1% | 0.96% | 3.28% |
| 2023-12-19 | 9.95 (-1.97%) | 7453 | 129 | 3 | -6 | 0 | 0.04% | 3.39 (0.06) | 1610 (-13.43%) | 0.18% | 1.07% | 3.39% |
| 2023-12-18 | 10.15 (0.0%) | 7324 | 62 | 9 | 8 | 0 | 0.12% | 3.33 (0.03) | 1860 (-2.91%) | 0.21% | 1.17% | 3.5% |
| 2023-12-15 | 10.15 (-0.98%) | 7262 | -208 | 1 | -9 | 0 | 0.01% | 3.3 (-0.1) | 1916 (-12.87%) | 0.22% | 1.35% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 10.25 (0.99%) | 7470 | 0 | 10 | 7 | 0 | 0.13% | 3.4 (0.0) | 2199 (20.21%) | 0.25% | 1.23% | 3.72% |
| 2023-12-13 | 10.15 (0.0%) | 7470 | -132 | 3 | 2 | 0 | 0.04% | 3.4 (-0.06) | 1829 (-26.45%) | 0.21% | 1.06% | 3.61% |
| 2023-12-12 | 10.15 (-0.49%) | 7602 | 33 | 1 | 0 | 0 | 0.01% | 3.46 (0.02) | 2487 (-27.62%) | 0.28% | 0.93% | 3.47% |
| 2023-12-11 | 10.2 (4.08%) | 7569 | 148 | 1 | 0 | 0 | 0.01% | 3.44 (0.07) | 3436 (287.72%) | 0.39% | 0.75% | 3.21% |
| 2023-12-08 | 9.8 (0.31%) | 7421 | -136 | 1 | 0 | 0 | 0.01% | 3.37 (-0.06) | 886 (23.29%) | 0.1% | 0.47% | 2.87% |
| 2023-12-07 | 9.77 (-0.51%) | 7557 | -2 | 1 | -1 | 0 | 0.01% | 3.43 (-0.01) | 718 (4.86%) | 0.08% | 0.42% | 2.8% |
| 2023-12-06 | 9.82 (0.1%) | 7559 | -1 | 2 | 0 | 0 | 0.03% | 3.44 (0.0) | 685 (-20.9%) | 0.08% | 0.41% | 2.75% |
| 2023-12-05 | 9.81 (0.2%) | 7560 | -80 | 2 | 0 | 0 | 0.03% | 3.44 (-0.03) | 866 (-13.12%) | 0.1% | 0.43% | 2.72% |
| 2023-12-04 | 9.79 (1.24%) | 7640 | -7 | 2 | 0 | 0 | 0.03% | 3.47 (-0.01) | 997 (137.51%) | 0.11% | 0.45% | 2.7% |
| 2023-12-01 | 9.67 (0.1%) | 7647 | -4 | 2 | 0 | 0 | 0.03% | 3.48 (0.0) | 419 (-33.08%) | 0.05% | 0.5% | 2.67% |
| 2023-11-30 | 9.66 (-0.1%) | 7651 | -7 | 2 | 0 | 0 | 0.03% | 3.48 (0.0) | 627 (-25.0%) | 0.07% | 0.66% | 2.69% |
| 2023-11-29 | 9.67 (-0.21%) | 7658 | -24 | 2 | 0 | 0 | 0.03% | 3.48 (-0.01) | 836 (-19.55%) | 0.1% | 0.85% | 2.66% |
| 2023-11-28 | 9.69 (0.73%) | 7682 | 4 | 2 | 0 | 0 | 0.03% | 3.49 (0.0) | 1040 (-29.67%) | 0.12% | 0.96% | 2.57% |
| 2023-11-27 | 9.62 (-1.33%) | 7678 | -102 | 2 | 0 | 0 | 0.03% | 3.49 (-0.05) | 1478 (-18.47%) | 0.17% | 1.13% | 2.5% |
| 2023-11-24 | 9.75 (-1.52%) | 7780 | -141 | 2 | 0 | 0 | 0.03% | 3.54 (-0.06) | 1813 (-20.69%) | 0.21% | 1.43% | 2.35% |
| 2023-11-23 | 9.9 (1.12%) | 7921 | -225 | 2 | 0 | 0 | 0.03% | 3.6 (-0.1) | 2286 (22.09%) | 0.26% | 1.41% | 2.17% |
| 2023-11-22 | 9.79 (1.03%) | 8146 | -64 | 2 | 0 | 0 | 0.02% | 3.7 (-0.03) | 1873 (-25.73%) | 0.21% | 1.29% | 1.94% |
| 2023-11-21 | 9.69 (1.68%) | 8210 | 30 | 2 | 2 | 0 | 0.02% | 3.73 (0.01) | 2522 (-38.2%) | 0.29% | 1.15% | 1.76% |
| 2023-11-20 | 9.53 (3.03%) | 8180 | -247 | 0 | 0 | 0 | 0.0% | 3.72 (-0.11) | 4080 (142.93%) | 0.46% | 0.88% | 1.48% |
| 2023-11-17 | 9.25 (1.2%) | 8427 | 66 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 1679 (36.62%) | 0.19% | 0.47% | 1.03% |
| 2023-11-16 | 9.14 (1.44%) | 8361 | 58 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 1229 (112.31%) | 0.14% | 0.31% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 9.01 (0.45%) | 8303 | 1 | 0 | -1 | 0 | 0.0% | 3.77 (0.0) | 579 (270.61%) | 0.07% | 0.2% | 0.76% |
| 2023-11-14 | 8.97 (0.22%) | 8302 | 29 | 1 | 0 | 0 | 0.01% | 3.77 (0.01) | 156 (-65.98%) | 0.02% | 0.18% | 0.71% |
| 2023-11-13 | 8.95 (-0.56%) | 8273 | 8 | 1 | 0 | 0 | 0.01% | 3.76 (0.0) | 459 (49.23%) | 0.05% | 0.24% | 0.72% |
| 2023-11-10 | 9.0 (-0.55%) | 8265 | 16 | 1 | 0 | 0 | 0.01% | 3.76 (0.01) | 307 (40.99%) | 0.03% | 0.28% | 0.69% |
| 2023-11-09 | 9.05 (-0.22%) | 8249 | 11 | 1 | 0 | 0 | 0.01% | 3.75 (0.01) | 218 (-48.62%) | 0.02% | 0.31% | 0.67% |
| 2023-11-08 | 9.07 (-0.33%) | 8238 | -35 | 1 | 0 | 0 | 0.01% | 3.74 (-0.02) | 424 (-38.73%) | 0.05% | 0.32% | 0.68% |
| 2023-11-07 | 9.1 (0.44%) | 8273 | 37 | 1 | 1 | 0 | 0.01% | 3.76 (0.02) | 693 (-11.5%) | 0.08% | 0.28% | 0.67% |
| 2023-11-06 | 9.06 (1.23%) | 8236 | 79 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 783 (32.99%) | 0.09% | 0.25% | 0.61% |
| 2023-11-03 | 8.95 (1.24%) | 8157 | 39 | 0 | -27 | 0 | 0.0% | 3.71 (0.02) | 589 (79.39%) | 0.07% | 0.18% | 0.54% |
| 2023-11-02 | 8.84 (0.8%) | 8118 | 35 | 27 | -4 | 0 | 0.33% | 3.69 (0.02) | 328 (195.92%) | 0.04% | 0.14% | 0.5% |
| 2023-11-01 | 8.77 (0.34%) | 8083 | -14 | 31 | 0 | 0 | 0.38% | 3.67 (-0.01) | 111 (-72.28%) | 0.01% | 0.13% | 0.49% |
| 2023-10-31 | 8.74 (-0.57%) | 8097 | 11 | 31 | 0 | 0 | 0.38% | 3.68 (0.0) | 400 (155.93%) | 0.05% | 0.15% | 0.54% |
| 2023-10-30 | 8.79 (0.0%) | 8086 | -30 | 31 | 0 | 0 | 0.38% | 3.68 (-0.01) | 156 (-36.5%) | 0.02% | 0.12% | 0.53% |
| 2023-10-27 | 8.79 (0.8%) | 8116 | 33 | 31 | 0 | 0 | 0.38% | 3.69 (0.02) | 246 (16.4%) | 0.03% | 0.11% | 0.54% |
| 2023-10-26 | 8.72 (-0.34%) | 8083 | 0 | 31 | 0 | 0 | 0.38% | 3.67 (0.0) | 211 (-25.48%) | 0.02% | 0.12% | 0.58% |
| 2023-10-25 | 8.75 (1.27%) | 8083 | -36 | 31 | 0 | 0 | 0.38% | 3.67 (-0.02) | 284 (135.61%) | 0.03% | 0.11% | 0.6% |
| 2023-10-24 | 8.64 (0.35%) | 8119 | -1 | 31 | 0 | 0 | 0.38% | 3.69 (0.0) | 120 (11.13%) | 0.01% | 0.1% | 0.64% |
| 2023-10-23 | 8.61 (-0.12%) | 8120 | 0 | 31 | 0 | 0 | 0.38% | 3.69 (0.0) | 108 (-66.9%) | 0.01% | 0.11% | 0.68% |
| 2023-10-20 | 8.62 (-0.69%) | 8120 | 7 | 31 | 0 | 0 | 0.38% | 3.69 (0.0) | 327 (133.91%) | 0.04% | 0.13% | 0.71% |
| 2023-10-19 | 8.68 (0.0%) | 8113 | 11 | 31 | 0 | 0 | 0.38% | 3.69 (0.01) | 140 (-30.27%) | 0.02% | 0.1% | 0.69% |
| 2023-10-18 | 8.68 (-0.69%) | 8102 | -62 | 31 | 0 | 0 | 0.38% | 3.68 (-0.03) | 200 (5.17%) | 0.02% | 0.12% | 0.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 8.74 (-0.34%) | 8164 | -49 | 31 | 0 | 0 | 0.38% | 3.71 (-0.02) | 191 (-29.26%) | 0.02% | 0.14% | 0.72% |
| 2023-10-16 | 8.77 (0.11%) | 8213 | -100 | 31 | 0 | 0 | 0.38% | 3.73 (-0.05) | 270 (131.63%) | 0.03% | 0.13% | 0.72% |
| 2023-10-13 | 8.76 (0.11%) | 8313 | 12 | 31 | 0 | 0 | 0.37% | 3.78 (0.01) | 116 (-61.71%) | 0.01% | 0.12% | 0.71% |
| 2023-10-12 | 8.75 (0.46%) | 8301 | 25 | 31 | 0 | 0 | 0.37% | 3.77 (0.01) | 304 (-12.05%) | 0.03% | 0.14% | 0.73% |
| 2023-10-11 | 8.71 (0.46%) | 8276 | -21 | 31 | 0 | 0 | 0.37% | 3.76 (-0.01) | 346 (166.6%) | 0.04% | 0.13% | 0.77% |
| 2023-10-06 | 8.67 (0.12%) | 8297 | 2 | 31 | 0 | 0 | 0.37% | 3.77 (0.0) | 129 (-14.18%) | 0.01% | 0.15% | 0.75% |
| 2023-10-05 | 8.66 (0.58%) | 8295 | -17 | 31 | 0 | 0 | 0.37% | 3.77 (-0.01) | 151 (-44.38%) | 0.02% | 0.18% | 0.77% |
| 2023-10-04 | 8.61 (-1.15%) | 8312 | -19 | 31 | 0 | 0 | 0.37% | 3.78 (-0.01) | 272 (9.4%) | 0.03% | 0.19% | 0.78% |
| 2023-10-03 | 8.71 (0.11%) | 8331 | -12 | 31 | 23 | 0 | 0.37% | 3.79 (0.0) | 248 (-48.91%) | 0.03% | 0.21% | 0.78% |
| 2023-10-02 | 8.7 (1.05%) | 8343 | -2 | 8 | -3 | 0 | 0.1% | 3.79 (0.0) | 486 (26.62%) | 0.06% | 0.24% | 0.77% |
| 2023-09-28 | 8.61 (0.12%) | 8345 | 155 | 11 | 0 | 0 | 0.13% | 3.79 (0.07) | 384 (54.03%) | 0.04% | 0.25% | 0.74% |
| 2023-09-27 | 8.6 (0.12%) | 8190 | 2 | 11 | 0 | 0 | 0.13% | 3.72 (0.0) | 249 (-51.71%) | 0.03% | 0.26% | 0.74% |
| 2023-09-26 | 8.59 (-0.46%) | 8188 | -17 | 11 | 3 | 0 | 0.13% | 3.72 (-0.01) | 516 (9.24%) | 0.06% | 0.28% | 0.75% |
| 2023-09-25 | 8.63 (-0.23%) | 8205 | 61 | 8 | 4 | 0 | 0.1% | 3.73 (0.03) | 473 (-20.36%) | 0.05% | 0.23% | 0.74% |
| 2023-09-22 | 8.65 (0.12%) | 8144 | 30 | 4 | 4 | 0 | 0.05% | 3.7 (0.01) | 594 (19.58%) | 0.07% | 0.22% | 0.75% |
| 2023-09-21 | 8.64 (-0.69%) | 8114 | -36 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 496 (41.14%) | 0.06% | 0.18% | 0.72% |
| 2023-09-20 | 8.7 (-0.46%) | 8150 | -138 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 351 (182.99%) | 0.04% | 0.15% | 0.71% |
| 2023-09-19 | 8.74 (0.11%) | 8288 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 124 (-64.25%) | 0.01% | 0.13% | 0.72% |
| 2023-09-18 | 8.73 (-0.23%) | 8285 | -178 | 0 | 0 | 0 | 0.0% | 3.77 (-0.08) | 347 (37.99%) | 0.04% | 0.15% | 0.77% |
| 2023-09-15 | 8.75 (-0.34%) | 8463 | 51 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 252 (16.9%) | 0.03% | 0.18% | 0.77% |
| 2023-09-14 | 8.78 (0.69%) | 8412 | -15 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 215 (18.71%) | 0.02% | 0.17% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 8.72 (0.46%) | 8427 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 181 (-45.75%) | 0.02% | 0.18% | 0.85% |
| 2023-09-12 | 8.68 (-0.12%) | 8434 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 334 (-43.32%) | 0.04% | 0.18% | 0.93% |
| 2023-09-11 | 8.69 (-1.14%) | 8438 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 590 (190.3%) | 0.07% | 0.18% | 0.97% |
| 2023-09-08 | 8.79 (0.0%) | 8438 | 15 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 203 (-33.68%) | 0.02% | 0.13% | 1.08% |
| 2023-09-07 | 8.79 (-0.34%) | 8423 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 306 (61.91%) | 0.03% | 0.14% | 1.12% |
| 2023-09-06 | 8.82 (-1.12%) | 8430 | 30 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 189 (-38.73%) | 0.02% | 0.15% | 1.12% |
| 2023-09-05 | 8.92 (-0.56%) | 8400 | 28 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 309 (85.23%) | 0.04% | 0.16% | 1.13% |
| 2023-09-04 | 8.97 (0.45%) | 8372 | -7 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 167 (-30.83%) | 0.02% | 0.17% | 1.16% |
| 2023-09-01 | 8.93 (0.0%) | 8379 | -52 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 241 (-36.53%) | 0.03% | 0.22% | 1.17% |
| 2023-08-31 | 8.93 (0.45%) | 8431 | -16 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 380 (14.17%) | 0.04% | 0.23% | 1.2% |
| 2023-08-30 | 8.89 (0.91%) | 8447 | 17 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 333 (-14.41%) | 0.04% | 0.23% | 1.22% |
| 2023-08-29 | 8.81 (1.03%) | 8430 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 389 (-32.79%) | 0.04% | 0.25% | 1.24% |
| 2023-08-28 | 8.72 (-0.46%) | 8431 | -5 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 579 (81.24%) | 0.07% | 0.26% | 1.29% |
| 2023-08-25 | 8.76 (-0.11%) | 8436 | 30 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 319 (-27.92%) | 0.04% | 0.23% | 1.26% |
| 2023-08-24 | 8.77 (0.11%) | 8406 | 44 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 443 (-2.58%) | 0.05% | 0.23% | 1.28% |
| 2023-08-23 | 8.76 (1.04%) | 8362 | 78 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 455 (-9.01%) | 0.05% | 0.28% | 1.26% |
| 2023-08-22 | 8.67 (-0.12%) | 8284 | 7 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 500 (46.95%) | 0.06% | 0.33% | 1.27% |
| 2023-08-21 | 8.68 (-0.46%) | 8277 | 18 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 340 (11.19%) | 0.04% | 0.36% | 1.35% |
| 2023-08-18 | 8.72 (0.23%) | 8259 | 14 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 306 (-65.99%) | 0.03% | 0.49% | 1.42% |
| 2023-08-17 | 8.7 (-0.46%) | 8245 | 54 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 900 (3.12%) | 0.1% | 0.52% | 1.42% |
| 2023-08-16 | 8.74 (-1.02%) | 8191 | -134 | 0 | 0 | 0 | 0.0% | 3.72 (-0.06) | 873 (21.25%) | 0.1% | 0.46% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 8.83 (-0.45%) | 8325 | 17 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 720 (-53.07%) | 0.08% | 0.39% | 1.35% |
| 2023-08-14 | 8.87 (-1.33%) | 8308 | -66 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 1534 (187.68%) | 0.17% | 0.37% | 1.34% |
| 2023-08-11 | 8.99 (-0.11%) | 8374 | -88 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 533 (46.2%) | 0.06% | 0.23% | 1.24% |
| 2023-08-10 | 9.0 (-0.44%) | 8462 | -12 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 364 (29.75%) | 0.04% | 0.22% | 1.24% |
| 2023-08-09 | 9.04 (-0.33%) | 8474 | -12 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 281 (-46.0%) | 0.03% | 0.25% | 1.27% |
| 2023-08-08 | 9.07 (0.11%) | 8486 | -31 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 520 (71.3%) | 0.06% | 0.27% | 1.33% |
| 2023-08-07 | 9.06 (0.0%) | 8517 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 303 (-34.36%) | 0.03% | 0.3% | 1.36% |
| 2023-08-04 | 9.06 (0.22%) | 8518 | -132 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 463 (-24.31%) | 0.05% | 0.31% | 1.41% |
| 2023-08-02 | 9.04 (-0.55%) | 8650 | 14 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 611 (31.34%) | 0.07% | 0.31% | 1.51% |
| 2023-08-01 | 9.09 (0.66%) | 8636 | 10 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 465 (-43.52%) | 0.05% | 0.28% | 1.55% |
| 2023-07-31 | 9.03 (-0.33%) | 8626 | -18 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 824 (152.23%) | 0.09% | 0.28% | 1.6% |
| 2023-07-28 | 9.06 (-0.11%) | 8644 | 10 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 326 (-32.24%) | 0.04% | 0.32% | 1.59% |
| 2023-07-27 | 9.07 (0.89%) | 8634 | 11 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 482 (49.97%) | 0.05% | 0.39% | 1.62% |
| 2023-07-26 | 8.99 (0.11%) | 8623 | 6 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 321 (-39.07%) | 0.04% | 0.37% | 1.6% |
| 2023-07-25 | 8.98 (0.0%) | 8617 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 527 (-54.84%) | 0.06% | 0.39% | 1.64% |
| 2023-07-24 | 8.98 (-0.22%) | 8627 | -6 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 1168 (20.19%) | 0.13% | 0.41% | 1.77% |
| 2023-07-21 | 9.0 (-0.77%) | 8633 | 72 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 972 (266.67%) | 0.11% | 0.35% | 1.71% |
| 2023-07-20 | 9.07 (0.0%) | 8561 | 33 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 265 (-48.33%) | 0.03% | 0.31% | 1.76% |
| 2023-07-19 | 9.07 (0.11%) | 8528 | 25 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 513 (-25.14%) | 0.06% | 0.35% | 1.8% |
| 2023-07-18 | 9.06 (-0.44%) | 8503 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 685 (4.95%) | 0.08% | 0.35% | 1.89% |
| 2023-07-17 | 9.1 (0.0%) | 8506 | -8 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 653 (5.99%) | 0.07% | 0.37% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 9.1 (-0.22%) | 8514 | 48 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 616 (8.08%) | 0.07% | 0.39% | 1.94% |
| 2023-07-13 | 9.12 (0.22%) | 8466 | 70 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 570 (0.5%) | 0.06% | 0.4% | 1.96% |
| 2023-07-12 | 9.1 (0.0%) | 8396 | 138 | 0 | 0 | 0 | 0.0% | 3.82 (0.07) | 567 (-33.62%) | 0.06% | 0.48% | 2.02% |
| 2023-07-11 | 9.1 (1.45%) | 8258 | 75 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 855 (9.36%) | 0.1% | 0.53% | 2.1% |
| 2023-07-10 | 8.97 (-0.22%) | 8183 | -31 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 782 (8.06%) | 0.09% | 0.54% | 2.08% |
| 2023-07-07 | 8.99 (-0.33%) | 8214 | -42 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 723 (-45.89%) | 0.08% | 0.53% | 2.06% |
| 2023-07-06 | 9.02 (-0.22%) | 8256 | 8 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 1337 (39.27%) | 0.15% | 0.51% | 2.03% |
| 2023-07-05 | 9.04 (-0.22%) | 8248 | 32 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 960 (4.55%) | 0.11% | 0.4% | 1.93% |
| 2023-07-04 | 9.06 (0.0%) | 8216 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 918 (27.72%) | 0.1% | 0.37% | 1.95% |
| 2023-07-03 | 9.06 (-0.11%) | 8217 | -8 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 719 (20.74%) | 0.08% | 0.46% | 1.94% |
| 2023-06-30 | 9.07 (0.0%) | 8225 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 595 (91.54%) | 0.07% | 0.45% | 1.93% |
| 2023-06-29 | 9.07 (0.11%) | 8221 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 310 (-57.07%) | 0.04% | 0.53% | 2.06% |
| 2023-06-28 | 9.06 (0.0%) | 8217 | 41 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 724 (-56.28%) | 0.08% | 0.58% | 2.07% |
| 2023-06-27 | 9.06 (-0.22%) | 8176 | 28 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 1656 (159.48%) | 0.19% | 0.64% | 2.07% |
| 2023-06-26 | 9.08 (-0.33%) | 8148 | 33 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 638 (-52.83%) | 0.07% | 0.55% | 1.95% |
| 2023-06-21 | 9.11 (0.11%) | 8115 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 1353 (94.64%) | 0.15% | 0.58% | 1.95% |
| 2023-06-20 | 9.1 (0.0%) | 8114 | 10 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 695 (-44.67%) | 0.08% | 0.51% | 1.86% |
| 2023-06-19 | 9.1 (-0.22%) | 8104 | 27 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 1256 (43.04%) | 0.14% | 0.56% | 1.92% |
| 2023-06-16 | 9.12 (-0.22%) | 8077 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 878 (-2.77%) | 0.1% | 0.56% | 1.82% |
| 2023-06-15 | 9.14 (-0.22%) | 8072 | 13 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 903 (18.34%) | 0.1% | 0.54% | 1.79% |
| 2023-06-14 | 9.16 (-0.11%) | 8059 | -8 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 763 (-30.58%) | 0.09% | 0.5% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 9.17 (-0.11%) | 8067 | -27 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 1099 (-17.03%) | 0.12% | 0.47% | 1.81% |
| 2023-06-12 | 9.18 (-0.86%) | 8094 | 34 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 1325 (89.17%) | 0.15% | 0.4% | 1.79% |
| 2023-06-09 | 9.26 (0.0%) | 8060 | 24 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 700 (28.08%) | 0.08% | 0.37% | 1.73% |
| 2023-06-08 | 9.26 (0.0%) | 8036 | 34 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 547 (11.17%) | 0.06% | 0.39% | 1.69% |
| 2023-06-07 | 9.26 (0.65%) | 8002 | -48 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 492 (0.87%) | 0.06% | 0.4% | 1.73% |
| 2023-06-06 | 9.2 (0.11%) | 8050 | -21 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 487 (-54.06%) | 0.06% | 0.54% | 1.71% |
| 2023-06-05 | 9.19 (-0.11%) | 8071 | -19 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 1062 (20.71%) | 0.12% | 0.53% | 1.7% |
| 2023-06-02 | 9.2 (-0.11%) | 8090 | 75 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 879 (48.31%) | 0.1% | 0.49% | 1.64% |
| 2023-06-01 | 9.21 (-0.11%) | 8015 | 113 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 593 (-65.55%) | 0.07% | 0.47% | 1.71% |
| 2023-05-31 | 9.22 (0.22%) | 7902 | 39 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 1722 (316.36%) | 0.2% | 0.47% | 1.69% |
| 2023-05-30 | 9.2 (-0.33%) | 7863 | 28 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 413 (-44.16%) | 0.05% | 0.34% | 1.53% |
| 2023-05-29 | 9.23 (0.22%) | 7835 | 1 | 0 | -3 | 0 | 0.0% | 3.56 (0.0) | 740 (16.18%) | 0.08% | 0.43% | 1.52% |
| 2023-05-26 | 9.21 (-0.75%) | 7834 | 13 | 3 | 0 | 0 | 0.04% | 3.56 (0.01) | 637 (7.51%) | 0.07% | 0.39% | 1.48% |
| 2023-05-25 | 9.28 (-0.43%) | 7821 | 38 | 3 | 0 | 0 | 0.04% | 3.55 (0.01) | 592 (-0.28%) | 0.07% | 0.39% | 1.49% |
| 2023-05-24 | 9.32 (-0.11%) | 7783 | 42 | 3 | 0 | 0 | 0.04% | 3.54 (0.02) | 594 (-50.61%) | 0.07% | 0.39% | 1.47% |
| 2023-05-23 | 9.33 (1.08%) | 7741 | -63 | 3 | 0 | 0 | 0.04% | 3.52 (-0.03) | 1203 (195.43%) | 0.14% | 0.46% | 1.47% |
| 2023-05-22 | 9.23 (0.33%) | 7804 | -11 | 3 | 0 | 0 | 0.04% | 3.55 (0.0) | 407 (-32.02%) | 0.05% | 0.43% | 1.43% |
| 2023-05-19 | 9.2 (-0.97%) | 7815 | 5 | 3 | -2 | 0 | 0.04% | 3.55 (0.0) | 599 (-9.63%) | 0.07% | 0.47% | 1.46% |
| 2023-05-18 | 9.29 (0.11%) | 7810 | 34 | 5 | 2 | 0 | 0.06% | 3.55 (0.02) | 663 (-44.71%) | 0.08% | 0.44% | 1.45% |
| 2023-05-17 | 9.28 (1.31%) | 7776 | -46 | 3 | 0 | 0 | 0.04% | 3.53 (-0.03) | 1199 (37.16%) | 0.14% | 0.47% | 1.45% |
| 2023-05-16 | 9.16 (-0.33%) | 7822 | 3 | 3 | 0 | 0 | 0.04% | 3.56 (0.01) | 874 (12.39%) | 0.1% | 0.37% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 9.19 (-1.18%) | 7819 | 3 | 3 | 0 | 0 | 0.04% | 3.55 (0.0) | 778 (94.88%) | 0.09% | 0.32% | 1.44% |
| 2023-05-12 | 9.3 (0.32%) | 7816 | 1 | 3 | 0 | 0 | 0.04% | 3.55 (0.0) | 399 (-54.19%) | 0.05% | 0.29% | 1.58% |
| 2023-05-11 | 9.27 (0.32%) | 7815 | -22 | 3 | 0 | 0 | 0.04% | 3.55 (-0.01) | 871 (143.82%) | 0.1% | 0.41% | 1.84% |
| 2023-05-10 | 9.24 (-0.22%) | 7837 | -30 | 3 | 0 | 0 | 0.04% | 3.56 (-0.02) | 357 (-4.01%) | 0.04% | 0.36% | 2.04% |
| 2023-05-09 | 9.26 (-0.43%) | 7867 | 17 | 3 | 0 | 0 | 0.04% | 3.58 (0.01) | 372 (-31.04%) | 0.04% | 0.36% | 2.45% |
| 2023-05-08 | 9.3 (-0.53%) | 7850 | 54 | 3 | 1 | 0 | 0.04% | 3.57 (0.03) | 540 (-63.47%) | 0.06% | 0.35% | 2.63% |
| 2023-05-05 | 9.35 (2.19%) | 7796 | -22 | 2 | 2 | 0 | 0.03% | 3.54 (-0.01) | 1478 (279.67%) | 0.17% | 0.33% | 2.73% |
| 2023-05-04 | 9.15 (-0.22%) | 7818 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 389 (7.84%) | 0.04% | 0.25% | 2.66% |
| 2023-05-03 | 9.17 (-0.11%) | 7819 | 24 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 361 (6.77%) | 0.04% | 0.25% | 2.64% |
| 2023-05-02 | 9.18 (-0.22%) | 7795 | 61 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 338 (2.46%) | 0.04% | 0.27% | 2.63% |
| 2023-04-28 | 9.2 (0.0%) | 7734 | -7 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 330 (-58.89%) | 0.04% | 0.33% | 2.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.65 (-3.72%) | 17795 | -1678 | 182 | 37 | 1.02% | 7.45 (-0.71) | 120389 (43.04%) |
| 2024-04-19 | 12.1 (12.56%) | 19473 | 5851 | 145 | 133 | 0.74% | 8.16 (2.45) | 84163 (223.26%) |
| 2024-04-12 | 10.75 (6.97%) | 13622 | 1633 | 12 | 12 | 0.09% | 5.71 (0.69) | 26035 (80.26%) |
| 2024-04-03 | 10.05 (2.03%) | 11989 | 563 | 0 | -20 | 0.0% | 5.02 (0.23) | 14443 (-8.53%) |
| 2024-03-29 | 9.85 (3.47%) | 11426 | -120 | 20 | 20 | 0.18% | 4.79 (-0.05) | 15790 (71.41%) |
| 2024-03-22 | 9.52 (0.11%) | 11546 | 434 | 0 | -375 | 0.0% | 4.84 (0.19) | 9212 (-39.68%) |
| 2024-03-15 | 9.51 (4.62%) | 11112 | 37 | 375 | -1639 | 3.37% | 4.65 (0.01) | 15273 (-11.71%) |
| 2024-03-08 | 9.09 (-2.26%) | 11075 | 1304 | 2014 | -543 | 18.19% | 4.64 (0.2) | 17298 (80.89%) |
| 2024-03-01 | 9.3 (-3.33%) | 9771 | 387 | 2557 | 2063 | 26.17% | 4.44 (0.17) | 9563 (-20.02%) |
| 2024-02-23 | 9.62 (4.11%) | 9384 | 1117 | 494 | 314 | 5.26% | 4.27 (0.51) | 11957 (544.2%) |
| 2024-02-16 | 9.24 (-0.11%) | 8267 | 415 | 180 | 29 | 2.18% | 3.76 (0.19) | 1856 (150.32%) |
| 2024-02-05 | 9.25 (-1.39%) | 7852 | 150 | 151 | 0 | 1.92% | 3.57 (0.07) | 741 (-74.69%) |
| 2024-02-02 | 9.38 (-3.0%) | 7702 | 154 | 151 | 151 | 1.96% | 3.5 (0.07) | 2929 (57.39%) |
| 2024-01-26 | 9.67 (0.62%) | 7548 | 29 | 0 | 0 | 0.0% | 3.43 (0.01) | 1861 (-53.15%) |
| 2024-01-19 | 9.61 (-1.03%) | 7519 | 56 | 0 | -1 | 0.0% | 3.42 (0.03) | 3973 (7.36%) |
| 2024-01-12 | 9.71 (0.1%) | 7463 | -138 | 1 | 0 | 0.01% | 3.39 (-0.06) | 3701 (80.97%) |
| 2024-01-05 | 9.7 (-1.12%) | 7601 | 37 | 1 | 0 | 0.01% | 3.45 (0.01) | 2045 (-49.33%) |
| 2023-12-29 | 9.81 (-1.41%) | 7564 | 23 | 1 | 0 | 0.01% | 3.44 (0.01) | 4036 (-29.76%) |
| 2023-12-22 | 9.95 (-1.97%) | 7541 | 279 | 1 | 0 | 0.01% | 3.43 (0.13) | 5745 (-51.58%) |
| 2023-12-15 | 10.15 (3.57%) | 7262 | -159 | 1 | 0 | 0.01% | 3.3 (-0.07) | 11867 (185.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 9.8 (1.34%) | 7421 | -226 | 1 | -1 | 0.01% | 3.37 (-0.11) | 4154 (-5.64%) |
| 2023-12-01 | 9.67 (-0.82%) | 7647 | -133 | 2 | 0 | 0.03% | 3.48 (-0.06) | 4403 (-64.99%) |
| 2023-11-24 | 9.75 (5.41%) | 7780 | -647 | 2 | 2 | 0.03% | 3.54 (-0.29) | 12577 (206.44%) |
| 2023-11-17 | 9.25 (2.78%) | 8427 | 162 | 0 | -1 | 0.0% | 3.83 (0.07) | 4104 (69.01%) |
| 2023-11-10 | 9.0 (0.56%) | 8265 | 108 | 1 | 1 | 0.01% | 3.76 (0.05) | 2428 (53.14%) |
| 2023-11-03 | 8.95 (1.82%) | 8157 | 41 | 0 | -31 | 0.0% | 3.71 (0.02) | 1585 (63.26%) |
| 2023-10-27 | 8.79 (1.97%) | 8116 | -4 | 31 | 0 | 0.38% | 3.69 (0.0) | 971 (-14.05%) |
| 2023-10-20 | 8.62 (-1.6%) | 8120 | -193 | 31 | 0 | 0.38% | 3.69 (-0.09) | 1130 (47.25%) |
| 2023-10-13 | 8.76 (1.04%) | 8313 | 16 | 31 | 0 | 0.37% | 3.78 (0.01) | 767 (-40.46%) |
| 2023-10-06 | 8.67 (0.7%) | 8297 | -48 | 31 | 20 | 0.37% | 3.77 (-0.02) | 1288 (-20.64%) |
| 2023-09-28 | 8.61 (-0.46%) | 8345 | 201 | 11 | 7 | 0.13% | 3.79 (0.09) | 1624 (-15.21%) |
| 2023-09-22 | 8.65 (-1.14%) | 8144 | -319 | 4 | 4 | 0.05% | 3.7 (-0.15) | 1915 (21.56%) |
| 2023-09-15 | 8.75 (-0.46%) | 8463 | 25 | 0 | 0 | 0.0% | 3.85 (0.01) | 1575 (33.9%) |
| 2023-09-08 | 8.79 (-1.57%) | 8438 | 59 | 0 | 0 | 0.0% | 3.84 (0.03) | 1176 (-38.85%) |
| 2023-09-01 | 8.93 (1.94%) | 8379 | -57 | 0 | 0 | 0.0% | 3.81 (-0.02) | 1924 (-6.56%) |
| 2023-08-25 | 8.76 (0.46%) | 8436 | 177 | 0 | 0 | 0.0% | 3.83 (0.08) | 2059 (-52.49%) |
| 2023-08-18 | 8.72 (-3.0%) | 8259 | -115 | 0 | 0 | 0.0% | 3.75 (-0.06) | 4333 (116.28%) |
| 2023-08-11 | 8.99 (-0.77%) | 8374 | -144 | 0 | 0 | 0.0% | 3.81 (-0.06) | 2003 (-15.28%) |
| 2023-08-04 | 9.06 (0.0%) | 8518 | -126 | 0 | 0 | 0.0% | 3.87 (-0.06) | 2365 (-16.37%) |
| 2023-07-28 | 9.06 (0.67%) | 8644 | 11 | 0 | 0 | 0.0% | 3.93 (0.01) | 2828 (-8.5%) |
| 2023-07-21 | 9.0 (-1.1%) | 8633 | 119 | 0 | 0 | 0.0% | 3.92 (0.05) | 3090 (-8.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 9.1 (1.22%) | 8514 | 300 | 0 | 0 | 0.0% | 3.87 (0.14) | 3392 (-27.2%) |
| 2023-07-07 | 8.99 (-0.88%) | 8214 | -11 | 0 | 0 | 0.0% | 3.73 (-0.01) | 4659 (18.67%) |
| 2023-06-30 | 9.07 (-0.44%) | 8225 | 110 | 0 | 0 | 0.0% | 3.74 (0.05) | 3926 (18.78%) |
| 2023-06-21 | 9.11 (-0.11%) | 8115 | 38 | 0 | 0 | 0.0% | 3.69 (0.02) | 3305 (-33.51%) |
| 2023-06-16 | 9.12 (-1.51%) | 8077 | 17 | 0 | 0 | 0.0% | 3.67 (0.01) | 4971 (51.1%) |
| 2023-06-09 | 9.26 (0.65%) | 8060 | -30 | 0 | 0 | 0.0% | 3.66 (-0.02) | 3290 (-24.36%) |
| 2023-06-02 | 9.2 (-0.11%) | 8090 | 256 | 0 | -3 | 0.0% | 3.68 (0.12) | 4349 (26.56%) |
| 2023-05-26 | 9.21 (0.11%) | 7834 | 19 | 3 | 0 | 0.04% | 3.56 (0.01) | 3436 (-16.5%) |
| 2023-05-19 | 9.2 (-1.08%) | 7815 | -1 | 3 | 0 | 0.04% | 3.55 (0.0) | 4115 (61.93%) |
| 2023-05-12 | 9.3 (-0.53%) | 7816 | 20 | 3 | 1 | 0.04% | 3.55 (0.01) | 2541 (-1.02%) |
| 2023-05-05 | 9.35 (1.63%) | 7796 | 62 | 2 | 2 | 0.03% | 3.54 (0.02) | 2567 (-12.87%) |
| 2023-04-28 | 9.2 (0.77%) | 7734 | -4 | 0 | 0 | 0.0% | 3.52 (0.0) | 2947 (-23.9%) |
| 2023-04-21 | 9.13 (-2.67%) | 7738 | 141 | 0 | 0 | 0.0% | 3.52 (0.07) | 3873 (-70.75%) |
| 2023-04-14 | 9.38 (3.3%) | 7597 | 306 | 0 | 0 | 0.0% | 3.45 (0.14) | 13240 (494.9%) |
| 2023-04-07 | 9.08 (-0.33%) | 7291 | 74 | 0 | 0 | 0.0% | 3.31 (0.03) | 2225 (46.17%) |
| 2023-03-31 | 9.11 (-0.76%) | 7217 | 39 | 0 | 0 | 0.0% | 3.28 (0.02) | 1522 (-41.56%) |
| 2023-03-24 | 9.18 (-1.5%) | 7178 | 156 | 0 | -10 | 0.0% | 3.26 (0.07) | 2605 (-30.61%) |
| 2023-03-17 | 9.32 (1.08%) | 7022 | -2224 | 10 | -36 | 0.14% | 3.19 (-1.01) | 3755 (14.99%) |
| 2023-03-10 | 9.22 (-1.81%) | 9246 | 219 | 46 | 0 | 0.5% | 4.2 (0.1) | 3265 (15.36%) |
| 2023-03-03 | 9.39 (-2.29%) | 9027 | -243 | 46 | 0 | 0.51% | 4.1 (-0.11) | 2830 (-69.91%) |
| 2023-02-24 | 9.61 (4.34%) | 9270 | 473 | 46 | 0 | 0.5% | 4.21 (0.21) | 9407 (126.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 9.21 (2.11%) | 8797 | 157 | 46 | 0 | 0.52% | 4.0 (0.07) | 4158 (-27.09%) |
| 2023-02-10 | 9.02 (-0.44%) | 8640 | 2010 | 46 | 0 | 0.53% | 3.93 (0.92) | 5703 (190.77%) |
| 2023-02-03 | 9.06 (0.44%) | 6630 | 19 | 46 | -1 | 0.69% | 3.01 (0.01) | 1961 (325.01%) |
| 2023-01-17 | 9.02 (-0.33%) | 6611 | -54 | 47 | 0 | 0.71% | 3.0 (-0.03) | 461 (-71.21%) |
| 2023-01-13 | 9.05 (0.11%) | 6665 | -122 | 47 | -3 | 0.71% | 3.03 (-0.05) | 1603 (50.14%) |
| 2023-01-06 | 9.04 (-0.99%) | 6787 | -6268 | 50 | 2 | 0.74% | 3.08 (-2.85) | 1067 (-51.84%) |
| 2022-12-30 | 9.13 (0.55%) | 13055 | 77 | 48 | 1 | 0.37% | 5.93 (0.03) | 2217 (51.92%) |
| 2022-12-23 | 9.08 (-0.33%) | 12978 | 9 | 47 | 6 | 0.36% | 5.9 (0.01) | 1459 (-64.51%) |
| 2022-12-16 | 9.11 (-1.3%) | 12969 | 1731 | 41 | 4 | 0.32% | 5.89 (0.78) | 4112 (-50.73%) |
| 2022-12-09 | 9.23 (-0.86%) | 11238 | 4654 | 37 | 0 | 0.33% | 5.11 (2.12) | 8346 (293.62%) |
| 2022-12-02 | 9.31 (0.22%) | 6584 | -124 | 37 | -1 | 0.56% | 2.99 (-0.06) | 2120 (50.14%) |
| 2022-11-25 | 9.29 (1.64%) | 6708 | -38 | 38 | 1 | 0.57% | 3.05 (-0.02) | 1412 (-39.05%) |
| 2022-11-18 | 9.14 (-0.54%) | 6746 | -32 | 37 | 0 | 0.55% | 3.07 (-0.01) | 2317 (-4.64%) |
| 2022-11-11 | 9.19 (0.55%) | 6778 | 143 | 37 | 0 | 0.55% | 3.08 (0.06) | 2430 (61.24%) |
| 2022-11-04 | 9.14 (1.11%) | 6635 | -722 | 37 | 0 | 0.56% | 3.02 (-0.32) | 1507 (-37.34%) |
| 2022-10-28 | 9.04 (-0.99%) | 7357 | -2520 | 37 | 8 | 0.5% | 3.34 (-1.15) | 2405 (-66.05%) |
| 2022-10-21 | 9.13 (-2.56%) | 9877 | -198 | 29 | 28 | 0.29% | 4.49 (-0.09) | 7085 (239.69%) |
| 2022-10-14 | 9.37 (-2.29%) | 10075 | -11 | 1 | -4 | 0.01% | 4.58 (0.0) | 2085 (47.22%) |
| 2022-10-07 | 9.59 (-0.31%) | 10086 | 7 | 5 | 2 | 0.05% | 4.58 (0.0) | 1416 (-75.03%) |
| 2022-09-30 | 9.62 (-3.51%) | 10079 | 1747 | 3 | 2 | 0.03% | 4.58 (0.79) | 5674 (28.52%) |
| 2022-09-23 | 9.97 (-4.13%) | 8332 | -83 | 1 | -6 | 0.01% | 3.79 (-0.03) | 4415 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.4 (2.97%) | 8415 | -1112 | 7 | 1 | 0.08% | 3.82 (-0.51) | 7197 (24.33%) |
| 2022-09-08 | 10.1 (5.54%) | 9527 | 2542 | 6 | 6 | 0.06% | 4.33 (1.16) | 5788 (320.67%) |
| 2022-09-02 | 9.57 (-1.85%) | 6985 | -23 | 0 | 0 | 0.0% | 3.17 (-0.02) | 1376 (-20.77%) |
| 2022-08-26 | 9.75 (1.04%) | 7008 | -184 | 0 | 0 | 0.0% | 3.19 (-0.08) | 1736 (-38.6%) |
| 2022-08-19 | 9.65 (1.9%) | 7192 | -4 | 0 | 0 | 0.0% | 3.27 (0.0) | 2828 (36.41%) |
| 2022-08-12 | 9.47 (2.82%) | 7196 | 54 | 0 | 0 | 0.0% | 3.27 (0.02) | 2073 (58.38%) |
| 2022-08-05 | 9.21 (1.21%) | 7142 | -21 | 0 | 0 | 0.0% | 3.25 (-0.01) | 1309 (12.49%) |
| 2022-07-29 | 9.1 (0.66%) | 7163 | -37 | 0 | -1 | 0.0% | 3.26 (-0.01) | 1164 (-20.14%) |
| 2022-07-22 | 9.04 (1.35%) | 7200 | -330 | 1 | 0 | 0.01% | 3.27 (-0.15) | 1457 (-47.61%) |
| 2022-07-15 | 8.92 (-4.09%) | 7530 | -1348 | 1 | -9 | 0.01% | 3.42 (-0.62) | 2782 (34.62%) |
| 2022-07-08 | 9.3 (0.54%) | 8878 | 24 | 10 | 1 | 0.11% | 4.04 (0.02) | 2066 (-23.47%) |
| 2022-07-01 | 9.25 (-3.85%) | 8854 | -804 | 9 | -1 | 0.1% | 4.02 (-0.37) | 2700 (-29.61%) |
| 2022-06-24 | 9.62 (2.67%) | 9658 | 347 | 10 | 8 | 0.1% | 4.39 (0.16) | 3837 (37.42%) |
| 2022-06-17 | 9.37 (-4.58%) | 9311 | 66 | 2 | -1 | 0.02% | 4.23 (0.03) | 2792 (2.16%) |
| 2022-06-10 | 9.82 (3.26%) | 9245 | -166 | 3 | 0 | 0.03% | 4.2 (-0.08) | 2733 (89.35%) |
| 2022-06-02 | 9.51 (0.32%) | 9411 | -118 | 3 | 1 | 0.03% | 4.28 (-0.05) | 1443 (-54.16%) |
| 2022-05-27 | 9.48 (0.11%) | 9529 | 840 | 2 | -85 | 0.02% | 4.33 (0.38) | 3148 (-7.54%) |
| 2022-05-20 | 9.47 (2.27%) | 8689 | 990 | 87 | -51 | 1.0% | 3.95 (0.45) | 3405 (-34.99%) |
| 2022-05-13 | 9.26 (-6.18%) | 7699 | 109 | 138 | 93 | 1.79% | 3.5 (0.05) | 5238 (76.67%) |
| 2022-05-06 | 9.87 (-1.79%) | 7590 | 145 | 45 | 45 | 0.59% | 3.45 (0.07) | 2964 (-40.81%) |
| 2022-04-29 | 10.05 (-1.95%) | 7445 | -330 | 0 | 0 | 0.0% | 3.38 (-0.15) | 5008 (37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.25 (0.0%) | 7775 | -21 | 0 | 0 | 0.0% | 3.53 (-0.01) | 3648 (-2.44%) |
| 2022-04-15 | 10.25 (-1.44%) | 7796 | 12 | 0 | 0 | 0.0% | 3.54 (0.0) | 3739 (-6.93%) |
| 2022-04-08 | 10.4 (0.0%) | 7784 | 3 | 0 | 0 | 0.0% | 3.54 (0.0) | 4017 (-15.39%) |
| 2022-04-01 | 10.4 (-1.89%) | 7781 | -25 | 0 | 0 | 0.0% | 3.54 (0.07) | 4748 (17.78%) |
| 2022-03-25 | 10.6 (0.47%) | 7806 | -402 | 0 | -1 | 0.0% | 3.47 (-0.18) | 4031 (-5.67%) |
| 2022-03-18 | 10.55 (1.93%) | 8208 | -557 | 1 | -1 | 0.01% | 3.65 (-0.25) | 4274 (-24.87%) |
| 2022-03-11 | 10.35 (-1.9%) | 8765 | 8 | 2 | -5 | 0.02% | 3.9 (0.01) | 5688 (74.28%) |
| 2022-03-04 | 10.55 (0.48%) | 8757 | 514 | 7 | 2 | 0.08% | 3.89 (0.23) | 3264 (-47.29%) |
| 2022-02-25 | 10.5 (-4.11%) | 8243 | 289 | 5 | -14 | 0.06% | 3.66 (0.13) | 6192 (-28.71%) |
| 2022-02-18 | 10.95 (-4.37%) | 7954 | -435 | 19 | 1 | 0.24% | 3.53 (-0.2) | 8685 (-57.23%) |
| 2022-02-11 | 11.45 (5.05%) | 8389 | 240 | 18 | 13 | 0.21% | 3.73 (0.11) | 20306 (265.65%) |
| 2022-01-26 | 10.9 (0.93%) | 8149 | -88 | 5 | -3 | 0.06% | 3.62 (-0.04) | 5553 (-41.55%) |
| 2022-01-21 | 10.8 (-1.37%) | 8237 | 14 | 8 | -3 | 0.1% | 3.66 (0.01) | 9501 (-16.51%) |
| 2022-01-14 | 10.95 (-0.9%) | 8223 | 387 | 11 | 2 | 0.13% | 3.65 (0.17) | 11380 (-21.32%) |
| 2022-01-07 | 11.05 (1.84%) | 7836 | -498 | 9 | 3 | 0.11% | 3.48 (-0.22) | 14463 (-21.87%) |
| 2021-12-30 | 10.85 (5.85%) | 8334 | -1342 | 6 | 3 | 0.07% | 3.7 (-0.6) | 18512 (203.96%) |
| 2021-12-24 | 10.25 (1.99%) | 9676 | 973 | 3 | -109 | 0.03% | 4.3 (0.43) | 6090 (16.73%) |
| 2021-12-17 | 10.05 (0.5%) | 8703 | 364 | 112 | 7 | 1.29% | 3.87 (0.16) | 5217 (52.69%) |
| 2021-12-10 | 10.0 (0.0%) | 8339 | -70 | 105 | 0 | 1.26% | 3.71 (-0.03) | 3416 (-83.73%) |
| 2021-12-03 | 10.0 (-0.5%) | 8409 | 189 | 105 | 8 | 1.25% | 3.74 (0.09) | 21002 (96.6%) |
| 2021-11-26 | 10.05 (-2.43%) | 8220 | 27 | 97 | 97 | 1.18% | 3.65 (0.01) | 10683 (-8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 10.3 (-1.9%) | 8193 | 8193 | 0 | 0 | 0.0% | 3.64 (0) | 11667 (119.42%) |
| 2021-11-13 | 10.5 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5317 (14.86%) |
| 2021-11-06 | 11.4 (10.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4629 (12.17%) |
| 2021-10-30 | 10.3 (-1.44%) | 0 | -8162 | 0 | 0 | 0 | N/A (0) | 4127 (-6.54%) |
| 2021-10-22 | 10.45 (1.46%) | 8162 | -221 | 0 | 0 | 0.0% | 3.63 (-0.1) | 4416 (68.99%) |
| 2021-10-15 | 10.3 (0.0%) | 8383 | 103 | 0 | 0 | 0.0% | 3.73 (0.05) | 2613 (-43.42%) |
| 2021-10-08 | 10.3 (0.0%) | 8280 | -273 | 0 | 0 | 0.0% | 3.68 (-0.12) | 4618 (-11.89%) |
| 2021-10-01 | 10.3 (0.49%) | 8553 | -391 | 0 | -5 | 0.0% | 3.8 (-0.17) | 5241 (45.55%) |
| 2021-09-24 | 10.25 (-0.49%) | 8944 | 386 | 5 | 0 | 0.06% | 3.97 (0.17) | 3601 (-62.33%) |
| 2021-09-17 | 10.3 (0.49%) | 8558 | 117 | 5 | -6 | 0.06% | 3.8 (0.05) | 9559 (110.41%) |
| 2021-09-10 | 10.25 (-1.91%) | 8441 | 1 | 11 | -2 | 0.13% | 3.75 (0.0) | 4543 (1.51%) |
| 2021-09-03 | 10.45 (0.0%) | 8440 | -88 | 13 | -3 | 0.15% | 3.75 (-0.04) | 4475 (-57.19%) |
| 2021-08-27 | 10.45 (-4.57%) | 8528 | -811 | 16 | 16 | 0.19% | 3.79 (-0.36) | 10454 (25.88%) |
| 2021-08-20 | 10.95 (-3.95%) | 9339 | 139 | 0 | -3 | 0.0% | 4.15 (0.06) | 8305 (0.66%) |
| 2021-08-13 | 11.4 (0.0%) | 9200 | 806 | 3 | 0 | 0.03% | 4.09 (0.36) | 8251 (1.7%) |
| 2021-08-06 | 11.4 (1.79%) | 8394 | 197 | 3 | 1 | 0.04% | 3.73 (0.09) | 8113 (64.42%) |
| 2021-07-30 | 11.2 (-0.88%) | 8197 | 110 | 2 | 0 | 0.02% | 3.64 (0.05) | 4934 (-24.33%) |
| 2021-07-23 | 11.3 (1.35%) | 8087 | -10 | 2 | 0 | 0.02% | 3.59 (-0.01) | 6521 (-9.29%) |
| 2021-07-16 | 11.15 (-1.33%) | 8097 | 34 | 2 | -1 | 0.02% | 3.6 (0.02) | 7189 (-23.06%) |
| 2021-07-09 | 11.3 (1.35%) | 8063 | 366 | 3 | 0 | 0.04% | 3.58 (0.16) | 9344 (2.29%) |
| 2021-07-02 | 11.15 (0.45%) | 7697 | -736 | 3 | 0 | 0.04% | 3.42 (-0.33) | 9134 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 11.1 (0.45%) | 8433 | -66 | 3 | 0 | 0.04% | 3.75 (-0.03) | 8407 (0.09%) |
| 2021-06-18 | 11.05 (-0.45%) | 8499 | -2299 | 3 | 2 | 0.04% | 3.78 (-1.02) | 8399 (8.08%) |
| 2021-06-11 | 11.1 (-0.45%) | 10798 | -2517 | 1 | 0 | 0.01% | 4.8 (-1.12) | 7772 (-17.73%) |
| 2021-06-04 | 11.15 (0.0%) | 13315 | -837 | 1 | -5 | 0.01% | 5.92 (-0.37) | 9447 (7.93%) |
| 2021-05-28 | 11.15 (2.76%) | 14152 | 145 | 6 | -1 | 0.04% | 6.29 (0.07) | 8752 (-46.73%) |
| 2021-05-21 | 10.85 (0.0%) | 14007 | 986 | 7 | -7 | 0.05% | 6.22 (0.43) | 16432 (-27.84%) |
| 2021-05-14 | 10.85 (-11.07%) | 13021 | 724 | 14 | 13 | 0.11% | 5.79 (0.33) | 22770 (3.74%) |
| 2021-05-07 | 12.2 (-6.87%) | 12297 | -1054 | 1 | 1 | 0.01% | 5.46 (-0.47) | 21949 (-17.82%) |
| 2021-04-29 | 13.1 (-1.5%) | 13351 | 737 | 0 | -7 | 0.0% | 5.93 (0.32) | 26707 (-58.74%) |
| 2021-04-23 | 13.3 (9.92%) | 12614 | 2630 | 7 | 7 | 0.06% | 5.61 (1.17) | 64726 (326.8%) |
| 2021-04-16 | 12.1 (2.98%) | 9984 | -751 | 0 | -2 | 0.0% | 4.44 (-0.33) | 15165 (69.11%) |
| 2021-04-09 | 11.75 (1.73%) | 10735 | 578 | 2 | 0 | 0.02% | 4.77 (0.26) | 8967 (-6.19%) |
| 2021-04-01 | 11.55 (4.05%) | 10157 | -1107 | 2 | 2 | 0.02% | 4.51 (-0.5) | 9559 (58.93%) |
| 2021-03-26 | 11.1 (0.91%) | 11264 | -186 | 0 | -5 | 0.0% | 5.01 (-0.08) | 6014 (12.34%) |
| 2021-03-19 | 11.0 (-3.08%) | 11450 | -17 | 5 | -26 | 0.04% | 5.09 (-0.01) | 5354 (-19.4%) |
| 2021-03-12 | 11.35 (1.79%) | 11467 | -418 | 31 | 16 | 0.27% | 5.1 (-0.18) | 6643 (-21.11%) |
| 2021-03-05 | 11.15 (0.45%) | 11885 | -338 | 15 | 15 | 0.13% | 5.28 (-0.15) | 8421 (-34.9%) |
| 2021-02-26 | 11.1 (0.0%) | 12223 | 256 | 0 | -83 | 0.0% | 5.43 (0.11) | 12935 (50.79%) |
| 2021-02-19 | 11.1 (4.23%) | 11967 | 371 | 83 | 1 | 0.69% | 5.32 (0.17) | 8578 (26.55%) |
| 2021-02-05 | 10.65 (0.47%) | 11596 | 202 | 82 | 7 | 0.71% | 5.15 (0.09) | 6778 (-6.93%) |
| 2021-01-29 | 10.6 (-1.4%) | 11394 | -37 | 75 | 24 | 0.66% | 5.06 (-0.02) | 7283 (-30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.75 (-8.51%) | 11431 | 446 | 51 | 48 | 0.45% | 5.08 (0.2) | 10442 (-20.57%) |
| 2021-01-15 | 11.75 (-2.08%) | 10985 | 18 | 3 | -55 | 0.03% | 4.88 (0.01) | 13146 (-25.77%) |
| 2021-01-08 | 12.0 (-0.41%) | 10967 | -3787 | 58 | -6 | 0.53% | 4.87 (-1.69) | 17711 (25.0%) |
| 2020-12-31 | 12.05 (2.99%) | 14754 | 113 | 64 | -15 | 0.43% | 6.56 (0.05) | 14168 (22.73%) |
| 2020-12-25 | 11.7 (-2.5%) | 14641 | -526 | 79 | -74 | 0.54% | 6.51 (-0.23) | 11544 (-47.88%) |
| 2020-12-18 | 12.0 (3.9%) | 15167 | 2537 | 153 | 46 | 1.01% | 6.74 (1.13) | 22146 (5.99%) |
| 2020-12-11 | 11.55 (-3.35%) | 12630 | -2631 | 107 | -183 | 0.85% | 5.61 (-1.17) | 20894 (-76.87%) |
| 2020-12-04 | 11.95 (-2.05%) | 15261 | 2740 | 290 | 35 | 1.9% | 6.78 (1.22) | 90348 (121.35%) |
| 2020-11-27 | 12.2 (15.64%) | 12521 | 2512 | 255 | 245 | 2.04% | 5.56 (1.11) | 40817 (764.08%) |
| 2020-11-20 | 10.55 (-1.86%) | 10009 | -201 | 10 | 0 | 0.1% | 4.45 (-0.09) | 4723 (-41.06%) |
| 2020-11-13 | 10.75 (2.87%) | 10210 | 1532 | 10 | -4 | 0.1% | 4.54 (0.68) | 8014 (107.68%) |
| 2020-11-06 | 10.45 (-0.95%) | 8678 | -539 | 14 | -4 | 0.16% | 3.86 (-0.24) | 3858 (-86.42%) |
| 2020-10-30 | 10.55 (1.93%) | 9217 | 176 | 18 | 10 | 0.2% | 4.1 (0.08) | 28416 (201.54%) |
| 2020-10-23 | 10.35 (0.98%) | 9041 | 280 | 8 | -4 | 0.09% | 4.02 (0.13) | 9423 (27.95%) |
