- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 15.8 (-0.16) | 1.05 (0.0) | 1.21 (-0.02) | -4903 | -35.09 | 252 | 1.8 | -508 | -3.64 | 13972 | 70.0 | 70.2 | 70.9 | 69.3 |
| 2024-04-12 | 15.96 (+0.18) | 1.05 (0.0) | 1.23 (0.0) | 6271 | 19.44 | -229 | -0.71 | -40 | -0.12 | 32264 | 71.8 | 71.2 | 72.3 | 70.6 |
| 2024-04-11 | 15.78 (+0.33) | 1.05 (0.0) | 1.23 (-0.05) | 9984 | 36.75 | 0 | 0.0 | -1648 | -6.07 | 27165 | 70.6 | 69.5 | 71.3 | 68.6 |
| 2024-04-10 | 15.45 (+0.15) | 1.05 (-0.01) | 1.28 (+0.1) | 3524 | 10.35 | -54 | -0.16 | 3297 | 9.68 | 34048 | 70.2 | 68.7 | 71.4 | 68.4 |
| 2024-04-09 | 15.3 (-0.03) | 1.06 (0.0) | 1.18 (+0.04) | -1294 | -13.84 | -21 | -0.22 | 1153 | 12.34 | 9347 | 68.4 | 68.4 | 69.0 | 67.8 |
| 2024-04-08 | 15.33 (-0.06) | 1.06 (0.0) | 1.14 (+0.02) | -3206 | -23.37 | -257 | -1.87 | 710 | 5.17 | 13720 | 68.1 | 68.8 | 69.6 | 67.8 |
| 2024-04-03 | 15.39 (-0.1) | 1.06 (-0.01) | 1.12 (-0.01) | -4086 | -33.14 | -104 | -0.84 | -217 | -1.76 | 12331 | 68.2 | 68.6 | 68.7 | 67.6 |
| 2024-04-02 | 15.49 (-0.01) | 1.07 (-0.02) | 1.13 (-0.01) | -651 | -3.06 | -841 | -3.96 | -458 | -2.15 | 21255 | 69.1 | 70.7 | 71.3 | 69.0 |
| 2024-04-01 | 15.5 (-0.06) | 1.09 (0.0) | 1.14 (+0.07) | -1781 | -9.16 | -4 | -0.02 | 2326 | 11.96 | 19442 | 69.4 | 68.4 | 69.8 | 68.2 |
| 2024-03-29 | 15.56 (-0.01) | 1.09 (-0.01) | 1.07 (+0.02) | -1006 | -13.72 | -164 | -2.24 | 471 | 6.43 | 7330 | 67.7 | 67.6 | 68.1 | 67.4 |
| 2024-03-28 | 15.57 (-0.09) | 1.1 (-0.01) | 1.05 (+0.01) | -2929 | -17.96 | -257 | -1.58 | 260 | 1.59 | 16304 | 67.6 | 68.0 | 69.2 | 67.6 |
| 2024-03-27 | 15.66 (-0.03) | 1.11 (-0.03) | 1.04 (-0.01) | -1266 | -9.96 | -908 | -7.14 | -306 | -2.41 | 12715 | 67.9 | 68.0 | 68.8 | 67.6 |
| 2024-03-26 | 15.69 (-0.06) | 1.14 (-0.04) | 1.05 (-0.01) | -1795 | -6.89 | -1286 | -4.94 | -195 | -0.75 | 26046 | 68.1 | 69.7 | 70.5 | 67.5 |
| 2024-03-25 | 15.75 (-0.05) | 1.18 (-0.01) | 1.06 (0.0) | -2212 | -13.23 | -191 | -1.14 | -169 | -1.01 | 16714 | 68.5 | 69.7 | 69.7 | 67.0 |
| 2024-03-22 | 15.8 (+0.36) | 1.19 (+0.04) | 1.06 (-0.01) | 8594 | 10.51 | 1055 | 1.29 | -186 | -0.23 | 81751 | 69.6 | 70.9 | 71.5 | 69.0 |
| 2024-03-21 | 15.44 (+0.12) | 1.15 (0.0) | 1.07 (+0.11) | 4240 | 5.75 | 97 | 0.13 | 3387 | 4.6 | 73677 | 67.6 | 66.0 | 67.6 | 63.6 |
| 2024-03-20 | 15.32 (-0.11) | 1.15 (0.0) | 0.96 (0.0) | -3425 | -32.46 | -97 | -0.92 | 86 | 0.82 | 10551 | 61.5 | 62.6 | 62.8 | 61.4 |
| 2024-03-19 | 15.43 (-0.08) | 1.15 (-0.02) | 0.96 (0.0) | -2238 | -22.17 | -639 | -6.33 | -113 | -1.12 | 10094 | 62.3 | 62.3 | 62.9 | 62.1 |
| 2024-03-18 | 15.51 (-0.18) | 1.17 (-0.01) | 0.96 (0.0) | -5745 | -32.37 | -129 | -0.73 | -21 | -0.12 | 17746 | 62.4 | 63.9 | 63.9 | 62.1 |
| 2024-03-15 | 15.69 (+0.03) | 1.18 (-0.06) | 0.96 (+0.01) | 532 | 5.95 | -2120 | -23.7 | 265 | 2.96 | 8946 | 63.9 | 63.9 | 64.2 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 15.66 (-0.06) | 1.24 (-0.01) | 0.95 (0.0) | -1895 | -15.19 | -48 | -0.38 | 150 | 1.2 | 12473 | 63.8 | 64.0 | 64.9 | 63.2 |
| 2024-03-13 | 15.72 (-0.31) | 1.25 (-0.04) | 0.95 (-0.12) | -9314 | -36.15 | -1524 | -5.91 | -3716 | -14.42 | 25767 | 63.3 | 65.8 | 66.1 | 63.1 |
| 2024-03-12 | 16.03 (-0.2) | 1.29 (-0.01) | 1.07 (-0.01) | -6153 | -54.87 | -111 | -0.99 | -433 | -3.86 | 11213 | 65.7 | 66.2 | 66.3 | 65.3 |
| 2024-03-11 | 16.23 (+0.01) | 1.3 (+0.03) | 1.08 (-0.01) | 544 | 3.13 | 843 | 4.85 | -303 | -1.74 | 17368 | 65.8 | 64.8 | 67.0 | 64.8 |
| 2024-03-08 | 16.22 (-0.13) | 1.27 (0.0) | 1.09 (-0.02) | -4492 | -28.92 | -100 | -0.64 | -706 | -4.55 | 15532 | 65.0 | 65.8 | 66.2 | 64.5 |
| 2024-03-07 | 16.35 (-0.03) | 1.27 (-0.05) | 1.11 (-0.02) | 1327 | 8.18 | -1405 | -8.66 | -511 | -3.15 | 16219 | 65.7 | 65.7 | 67.2 | 65.4 |
| 2024-03-06 | 16.38 (-0.1) | 1.32 (-0.05) | 1.13 (-0.01) | -2896 | -18.53 | -1653 | -10.58 | -396 | -2.53 | 15629 | 65.1 | 66.1 | 66.4 | 65.0 |
| 2024-03-05 | 16.48 (-0.08) | 1.37 (-0.04) | 1.14 (-0.01) | -2568 | -27.59 | -1016 | -10.92 | -280 | -3.01 | 9307 | 65.8 | 66.6 | 67.0 | 65.7 |
| 2024-03-04 | 16.56 (+0.04) | 1.41 (-0.08) | 1.15 (0.0) | 1546 | 10.27 | -2717 | -18.05 | -27 | -0.18 | 15055 | 66.5 | 66.8 | 67.4 | 66.0 |
| 2024-03-01 | 16.52 (-0.09) | 1.49 (-0.06) | 1.15 (+0.01) | -3051 | -22.61 | -1842 | -13.65 | 261 | 1.93 | 13497 | 66.3 | 67.2 | 67.3 | 65.7 |
| 2024-02-29 | 16.61 (+0.03) | 1.55 (-0.04) | 1.14 (+0.01) | 2055 | 14.47 | -1209 | -8.51 | 473 | 3.33 | 14204 | 67.3 | 66.8 | 67.9 | 66.4 |
| 2024-02-27 | 16.58 (-0.22) | 1.59 (+0.01) | 1.13 (+0.01) | -7855 | -40.12 | 494 | 2.52 | 233 | 1.19 | 19578 | 66.3 | 69.0 | 69.1 | 66.3 |
| 2024-02-26 | 16.8 (-0.14) | 1.58 (0.0) | 1.12 (-0.01) | -4418 | -38.08 | -41 | -0.35 | -219 | -1.89 | 11602 | 67.9 | 67.4 | 68.1 | 67.0 |
| 2024-02-23 | 16.94 (-0.19) | 1.58 (-0.04) | 1.13 (+0.02) | -6121 | -25.31 | -1229 | -5.08 | 655 | 2.71 | 24187 | 67.7 | 68.7 | 69.2 | 67.6 |
| 2024-02-22 | 17.13 (+0.06) | 1.62 (-0.03) | 1.11 (0.0) | 1955 | 13.17 | -1114 | -7.51 | 36 | 0.24 | 14843 | 68.1 | 67.7 | 68.3 | 66.8 |
| 2024-02-21 | 17.07 (-0.06) | 1.65 (+0.01) | 1.11 (-0.02) | -585 | -4.05 | 403 | 2.79 | -783 | -5.42 | 14437 | 67.3 | 67.7 | 68.5 | 67.2 |
| 2024-02-20 | 17.13 (-0.01) | 1.64 (+0.01) | 1.13 (0.0) | -144 | -0.98 | 301 | 2.05 | 72 | 0.49 | 14675 | 67.8 | 66.5 | 68.2 | 66.2 |
| 2024-02-19 | 17.14 (-0.12) | 1.63 (-0.09) | 1.13 (+0.05) | -5068 | -29.75 | -2789 | -16.37 | 1691 | 9.93 | 17037 | 66.6 | 65.8 | 66.9 | 64.7 |
| 2024-02-16 | 17.26 (+0.1) | 1.72 (-0.11) | 1.08 (+0.05) | 3236 | 13.23 | -3242 | -13.25 | 1475 | 6.03 | 24468 | 65.9 | 65.4 | 66.1 | 64.3 |
| 2024-02-15 | 17.16 (-0.12) | 1.83 (-0.13) | 1.03 (-0.02) | -4484 | -10.85 | -4029 | -9.75 | -614 | -1.49 | 41310 | 65.4 | 69.4 | 69.4 | 64.1 |
| 2024-02-05 | 17.28 (-0.02) | 1.96 (-0.01) | 1.05 (-0.02) | -990 | -11.36 | -331 | -3.8 | -812 | -9.32 | 8711 | 68.2 | 67.2 | 68.3 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 17.3 (-0.18) | 1.97 (-0.02) | 1.07 (-0.01) | -5082 | -40.54 | -660 | -5.26 | -225 | -1.79 | 12537 | 67.6 | 69.4 | 69.5 | 67.5 |
| 2024-02-01 | 17.48 (-0.02) | 1.99 (0.0) | 1.08 (0.0) | -182 | -3.99 | -125 | -2.74 | -64 | -1.4 | 4561 | 69.2 | 69.4 | 69.4 | 68.3 |
| 2024-01-31 | 17.5 (+0.01) | 1.99 (-0.03) | 1.08 (0.0) | 453 | 7.46 | -809 | -13.32 | 93 | 1.53 | 6073 | 68.7 | 69.0 | 69.8 | 68.5 |
| 2024-01-30 | 17.49 (-0.06) | 2.02 (+0.01) | 1.08 (-0.02) | -1998 | -19.91 | 84 | 0.84 | -599 | -5.97 | 10036 | 69.3 | 70.8 | 70.9 | 69.1 |
| 2024-01-29 | 17.55 (-0.02) | 2.01 (0.0) | 1.1 (0.0) | -804 | -11.9 | 186 | 2.75 | -43 | -0.64 | 6754 | 70.8 | 70.9 | 71.5 | 69.9 |
| 2024-01-26 | 17.57 (-0.03) | 2.01 (+0.02) | 1.1 (-0.01) | -1073 | -18.61 | 689 | 11.95 | -185 | -3.21 | 5765 | 71.0 | 71.0 | 71.5 | 70.6 |
| 2024-01-25 | 17.6 (-0.03) | 1.99 (+0.01) | 1.11 (-0.01) | -1988 | -27.22 | 173 | 2.37 | -329 | -4.5 | 7304 | 71.0 | 71.8 | 72.0 | 70.8 |
| 2024-01-24 | 17.63 (-0.08) | 1.98 (+0.05) | 1.12 (+0.04) | -2902 | -17.54 | 1648 | 9.96 | 1171 | 7.08 | 16548 | 71.6 | 71.4 | 72.5 | 70.8 |
| 2024-01-23 | 17.71 (-0.03) | 1.93 (-0.01) | 1.08 (+0.02) | -2450 | -10.94 | -291 | -1.3 | 684 | 3.05 | 22403 | 70.7 | 69.3 | 72.3 | 69.3 |
| 2024-01-22 | 17.74 (-0.01) | 1.94 (-0.16) | 1.06 (-0.01) | -1111 | -7.3 | -2876 | -18.91 | -245 | -1.61 | 15212 | 69.3 | 70.1 | 70.6 | 68.5 |
| 2024-01-19 | 17.75 (-0.15) | 2.1 (+0.01) | 1.07 (0.0) | -1836 | -22.77 | 256 | 3.17 | 1 | 0.01 | 8065 | 69.3 | 69.0 | 69.9 | 68.6 |
| 2024-01-18 | 17.9 (+0.01) | 2.09 (0.0) | 1.07 (+0.01) | -1173 | -11.64 | -55 | -0.55 | 322 | 3.2 | 10076 | 68.2 | 68.5 | 69.3 | 67.8 |
| 2024-01-17 | 17.89 (-0.22) | 2.09 (0.0) | 1.06 (+0.02) | -7050 | -44.39 | 25 | 0.16 | 398 | 2.51 | 15882 | 67.8 | 69.5 | 70.2 | 67.8 |
| 2024-01-16 | 18.11 (-0.24) | 2.09 (+0.01) | 1.04 (0.0) | -8060 | -66.67 | 337 | 2.79 | 219 | 1.81 | 12089 | 69.4 | 70.5 | 70.5 | 69.2 |
| 2024-01-15 | 18.35 (-0.06) | 2.08 (+0.04) | 1.04 (+0.02) | -2577 | -17.38 | 1322 | 8.92 | 494 | 3.33 | 14824 | 71.5 | 69.5 | 71.7 | 69.1 |
| 2024-01-12 | 18.41 (-0.06) | 2.04 (-0.03) | 1.02 (0.0) | -1989 | -17.4 | -1146 | -10.02 | -133 | -1.16 | 11434 | 68.8 | 69.9 | 69.9 | 68.5 |
| 2024-01-11 | 18.47 (-0.11) | 2.07 (-0.08) | 1.02 (-0.06) | -4484 | -14.78 | -2378 | -7.84 | -1889 | -6.22 | 30347 | 69.4 | 71.9 | 72.1 | 68.0 |
| 2024-01-10 | 18.58 (+0.05) | 2.15 (0.0) | 1.08 (-0.01) | 955 | 9.17 | -68 | -0.65 | -118 | -1.13 | 10412 | 71.5 | 72.4 | 72.9 | 71.0 |
| 2024-01-09 | 18.53 (+0.04) | 2.15 (+0.02) | 1.09 (-0.01) | 698 | 8.96 | 671 | 8.62 | -293 | -3.76 | 7788 | 72.6 | 74.0 | 74.4 | 72.6 |
| 2024-01-08 | 18.49 (-0.01) | 2.13 (-0.07) | 1.1 (0.0) | -539 | -6.9 | -2088 | -26.71 | -8 | -0.1 | 7816 | 73.1 | 75.4 | 75.4 | 73.0 |
| 2024-01-05 | 18.5 (+0.02) | 2.2 (+0.02) | 1.1 (0.0) | 594 | 6.67 | 480 | 5.39 | -59 | -0.66 | 8912 | 74.7 | 75.0 | 75.8 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 18.48 (-0.03) | 2.18 (+0.06) | 1.1 (-0.02) | -226 | -2.26 | 1962 | 19.6 | -630 | -6.29 | 10012 | 74.4 | 73.5 | 74.6 | 72.9 |
| 2024-01-03 | 18.51 (-0.1) | 2.12 (-0.05) | 1.12 (-0.03) | -3125 | -15.31 | -1450 | -7.1 | -777 | -3.81 | 20415 | 73.1 | 75.4 | 75.5 | 72.8 |
| 2024-01-02 | 18.61 (+0.04) | 2.17 (-0.04) | 1.15 (0.0) | 1354 | 15.84 | -1250 | -14.63 | -203 | -2.38 | 8547 | 76.5 | 78.0 | 78.6 | 76.2 |
| 2023-12-29 | 18.57 (-0.07) | 2.21 (+0.09) | 1.15 (-0.01) | -1389 | -12.95 | 2593 | 24.18 | -342 | -3.19 | 10722 | 78.0 | 78.7 | 79.0 | 77.4 |
| 2023-12-28 | 18.64 (-0.03) | 2.12 (+0.12) | 1.16 (+0.01) | -525 | -2.24 | 3833 | 16.37 | 411 | 1.76 | 23418 | 78.3 | 79.7 | 80.3 | 77.5 |
| 2023-12-27 | 18.67 (+0.01) | 2.0 (+0.1) | 1.15 (-0.01) | 207 | 0.78 | 2932 | 10.98 | -188 | -0.7 | 26700 | 79.7 | 77.9 | 79.9 | 77.4 |
| 2023-12-26 | 18.66 (+0.15) | 1.9 (+0.03) | 1.16 (+0.03) | 4580 | 30.64 | 1228 | 8.22 | 859 | 5.75 | 14947 | 78.0 | 75.3 | 78.0 | 75.3 |
| 2023-12-25 | 18.51 (-0.03) | 1.87 (0.0) | 1.13 (0.0) | -985 | -17.01 | -8 | -0.14 | -47 | -0.81 | 5791 | 75.4 | 76.5 | 76.6 | 75.1 |
| 2023-12-22 | 18.54 (-0.07) | 1.87 (+0.06) | 1.13 (-0.01) | -1555 | -4.17 | 1659 | 4.45 | -375 | -1.01 | 37273 | 75.9 | 76.9 | 79.8 | 75.4 |
| 2023-12-21 | 18.61 (+0.22) | 1.81 (+0.04) | 1.14 (+0.04) | 6630 | 29.44 | 1270 | 5.64 | 1237 | 5.49 | 22520 | 75.4 | 71.1 | 75.8 | 71.1 |
| 2023-12-20 | 18.39 (-0.03) | 1.77 (0.0) | 1.1 (-0.1) | -1094 | -9.14 | 138 | 1.15 | -2986 | -24.95 | 11969 | 71.8 | 73.1 | 73.4 | 71.6 |
| 2023-12-19 | 18.42 (+0.04) | 1.77 (+0.01) | 1.2 (-0.03) | 1361 | 13.05 | 309 | 2.96 | -1032 | -9.9 | 10428 | 73.1 | 74.0 | 74.1 | 72.3 |
| 2023-12-18 | 18.38 (-0.11) | 1.76 (+0.06) | 1.23 (0.0) | -4088 | -34.22 | 1882 | 15.75 | 26 | 0.22 | 11947 | 73.4 | 74.5 | 74.8 | 73.2 |
| 2023-12-15 | 18.49 (+0.33) | 1.7 (+0.13) | 1.23 (0.0) | 8597 | 20.61 | 3761 | 9.02 | -61 | -0.15 | 41717 | 74.5 | 73.3 | 76.2 | 73.2 |
| 2023-12-14 | 18.16 (-0.1) | 1.57 (+0.01) | 1.23 (+0.01) | -3349 | -13.44 | 325 | 1.3 | 511 | 2.05 | 24924 | 72.8 | 74.7 | 76.9 | 72.6 |
| 2023-12-13 | 18.26 (+0.05) | 1.56 (+0.04) | 1.22 (-0.01) | 2868 | 32.13 | 1300 | 14.57 | -373 | -4.18 | 8925 | 73.7 | 72.9 | 73.7 | 72.3 |
| 2023-12-12 | 18.21 (+0.04) | 1.52 (+0.05) | 1.23 (0.0) | 2282 | 17.04 | 1595 | 11.91 | 33 | 0.25 | 13391 | 72.5 | 74.0 | 74.8 | 72.3 |
| 2023-12-11 | 18.17 (+0.06) | 1.47 (0.0) | 1.23 (+0.02) | 1984 | 29.59 | -89 | -1.33 | 590 | 8.8 | 6706 | 72.2 | 72.5 | 73.0 | 71.9 |
| 2023-12-08 | 18.11 (0.0) | 1.47 (0.0) | 1.21 (+0.01) | 1900 | 19.48 | -24 | -0.25 | 387 | 3.97 | 9753 | 72.1 | 71.7 | 72.3 | 70.9 |
| 2023-12-07 | 18.11 (-0.06) | 1.47 (0.0) | 1.2 (+0.01) | -2046 | -16.83 | -14 | -0.12 | 22 | 0.18 | 12154 | 70.7 | 71.5 | 72.2 | 70.4 |
| 2023-12-06 | 18.17 (-0.13) | 1.47 (-0.01) | 1.19 (-0.01) | -2333 | -19.47 | -93 | -0.78 | -73 | -0.61 | 11981 | 72.0 | 73.9 | 74.0 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 18.3 (+0.04) | 1.48 (-0.07) | 1.2 (-0.01) | 2683 | 25.48 | -2262 | -21.49 | -259 | -2.46 | 10528 | 73.2 | 73.5 | 73.8 | 72.1 |
| 2023-12-04 | 18.26 (+0.04) | 1.55 (-0.15) | 1.21 (+0.05) | 3736 | 23.6 | -4521 | -28.56 | 1489 | 9.41 | 15830 | 74.0 | 73.8 | 75.2 | 73.6 |
| 2023-12-01 | 18.22 (+0.02) | 1.7 (-0.17) | 1.16 (+0.04) | 1512 | 7.38 | -5304 | -25.89 | 1057 | 5.16 | 20486 | 73.7 | 74.4 | 74.5 | 73.5 |
| 2023-11-30 | 18.2 (+0.47) | 1.87 (-0.39) | 1.12 (+0.02) | 15033 | 38.01 | -12156 | -30.73 | 852 | 2.15 | 39552 | 75.0 | 74.6 | 75.0 | 73.6 |
| 2023-11-29 | 17.73 (+0.1) | 2.26 (-0.14) | 1.1 (+0.01) | 4299 | 10.18 | -4211 | -9.97 | 167 | 0.4 | 42221 | 74.2 | 73.8 | 74.6 | 72.6 |
| 2023-11-28 | 17.63 (+0.26) | 2.4 (-0.14) | 1.09 (+0.1) | 8511 | 17.1 | -4313 | -8.66 | 3074 | 6.17 | 49782 | 73.5 | 70.4 | 73.5 | 69.9 |
| 2023-11-27 | 17.37 (+0.22) | 2.54 (-0.15) | 0.99 (0.0) | 5845 | 25.65 | -4901 | -21.51 | 72 | 0.32 | 22786 | 70.1 | 70.7 | 70.7 | 69.0 |
| 2023-11-24 | 17.15 (+0.06) | 2.69 (-0.16) | 0.99 (+0.02) | 2191 | 9.03 | -4980 | -20.51 | 704 | 2.9 | 24276 | 70.8 | 70.9 | 70.9 | 68.7 |
| 2023-11-23 | 17.09 (+0.27) | 2.85 (-0.17) | 0.97 (-0.01) | 9887 | 60.76 | -5048 | -31.02 | -272 | -1.67 | 16272 | 70.7 | 70.6 | 71.2 | 70.2 |
| 2023-11-22 | 16.82 (+0.16) | 3.02 (-0.16) | 0.98 (+0.04) | 4987 | 28.61 | -5130 | -29.43 | 938 | 5.38 | 17432 | 70.7 | 70.0 | 70.8 | 69.4 |
| 2023-11-21 | 16.66 (+0.23) | 3.18 (-0.17) | 0.94 (+0.01) | 7315 | 38.8 | -5069 | -26.89 | 320 | 1.7 | 18852 | 70.6 | 70.9 | 71.1 | 69.4 |
| 2023-11-20 | 16.43 (+0.11) | 3.35 (0.0) | 0.93 (+0.02) | 3618 | 18.88 | 4 | 0.02 | 681 | 3.55 | 19168 | 70.0 | 67.9 | 71.3 | 67.7 |
| 2023-11-17 | 16.32 (+0.05) | 3.35 (0.0) | 0.91 (-0.01) | 603 | 8.71 | -26 | -0.38 | -223 | -3.22 | 6922 | 67.4 | 67.4 | 67.9 | 66.8 |
| 2023-11-16 | 16.27 (-0.02) | 3.35 (-0.01) | 0.92 (+0.02) | -42 | -0.56 | -333 | -4.4 | 719 | 9.51 | 7564 | 67.2 | 67.8 | 68.5 | 66.7 |
| 2023-11-15 | 16.29 (+0.13) | 3.36 (-0.06) | 0.9 (+0.02) | 4742 | 23.38 | -1810 | -8.92 | 413 | 2.04 | 20283 | 67.6 | 67.0 | 69.3 | 66.9 |
| 2023-11-14 | 16.16 (+0.07) | 3.42 (0.0) | 0.88 (0.0) | 2452 | 20.63 | -150 | -1.26 | 56 | 0.47 | 11884 | 66.1 | 64.3 | 66.5 | 64.1 |
| 2023-11-13 | 16.09 (-0.11) | 3.42 (0.0) | 0.88 (+0.01) | -3937 | -32.68 | -7 | -0.06 | 263 | 2.18 | 12047 | 63.6 | 64.2 | 64.2 | 62.6 |
| 2023-11-10 | 16.2 (-0.08) | 3.42 (0.0) | 0.87 (-0.01) | -2729 | -42.96 | -91 | -1.43 | -125 | -1.97 | 6352 | 63.7 | 64.3 | 65.3 | 63.6 |
| 2023-11-09 | 16.28 (-0.09) | 3.42 (0.0) | 0.88 (0.0) | -2463 | -44.17 | -1 | -0.02 | 4 | 0.07 | 5576 | 64.6 | 65.2 | 65.2 | 64.3 |
| 2023-11-08 | 16.37 (-0.02) | 3.42 (-0.02) | 0.88 (0.0) | -420 | -10.06 | -625 | -14.97 | -29 | -0.69 | 4175 | 65.4 | 65.9 | 66.0 | 65.3 |
| 2023-11-07 | 16.39 (-0.03) | 3.44 (-0.03) | 0.88 (+0.01) | -1672 | -19.29 | -871 | -10.05 | 247 | 2.85 | 8667 | 65.9 | 65.0 | 66.7 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 16.42 (-0.06) | 3.47 (-0.1) | 0.87 (0.0) | -2491 | -15.34 | -2988 | -18.4 | -132 | -0.81 | 16236 | 65.4 | 65.3 | 65.9 | 64.0 |
| 2023-11-03 | 16.48 (+0.04) | 3.57 (-0.05) | 0.87 (-0.01) | 939 | 14.32 | -1547 | -23.59 | -44 | -0.67 | 6558 | 66.1 | 65.9 | 66.4 | 65.5 |
| 2023-11-02 | 16.44 (+0.03) | 3.62 (-0.08) | 0.88 (+0.01) | 973 | 11.7 | -2512 | -30.21 | 41 | 0.49 | 8316 | 65.6 | 65.5 | 66.1 | 65.1 |
| 2023-11-01 | 16.41 (-0.02) | 3.7 (-0.01) | 0.87 (-0.01) | -575 | -16.67 | -295 | -8.55 | -123 | -3.57 | 3449 | 64.5 | 65.4 | 65.4 | 64.0 |
| 2023-10-31 | 16.43 (-0.03) | 3.71 (0.0) | 0.88 (+0.01) | -284 | -5.62 | -2 | -0.04 | 243 | 4.81 | 5049 | 64.7 | 65.1 | 66.3 | 64.7 |
| 2023-10-30 | 16.46 (+0.05) | 3.71 (-0.12) | 0.87 (+0.01) | 1553 | 23.82 | -3835 | -58.82 | 167 | 2.56 | 6520 | 64.9 | 64.5 | 65.4 | 64.1 |
| 2023-10-27 | 16.41 (-0.02) | 3.83 (-0.13) | 0.86 (-0.01) | -579 | -4.94 | -3848 | -32.86 | -231 | -1.97 | 11710 | 64.8 | 66.4 | 66.4 | 64.5 |
| 2023-10-26 | 16.43 (-0.07) | 3.96 (+0.13) | 0.87 (-0.02) | -3334 | -31.87 | 131 | 1.25 | -495 | -4.73 | 10462 | 66.1 | 67.3 | 67.4 | 66.1 |
| 2023-10-25 | 16.5 (-0.03) | 3.83 (0.0) | 0.89 (0.0) | -235 | -4.92 | 44 | 0.92 | -11 | -0.23 | 4778 | 68.0 | 67.9 | 68.7 | 67.9 |
| 2023-10-24 | 16.53 (-0.1) | 3.83 (0.0) | 0.89 (-0.01) | -3456 | -35.79 | 79 | 0.82 | -455 | -4.71 | 9657 | 67.8 | 69.3 | 69.4 | 67.4 |
| 2023-10-23 | 16.63 (+0.02) | 3.83 (0.0) | 0.9 (-0.02) | 188 | 2.92 | -11 | -0.17 | -540 | -8.4 | 6432 | 69.6 | 70.5 | 70.7 | 69.5 |
| 2023-10-20 | 16.61 (+0.1) | 3.83 (0.0) | 0.92 (-0.03) | 1887 | 23.81 | -26 | -0.33 | -829 | -10.46 | 7925 | 70.3 | 69.9 | 70.8 | 69.7 |
| 2023-10-19 | 16.51 (+0.06) | 3.83 (0.0) | 0.95 (0.0) | 939 | 11.42 | -64 | -0.78 | -191 | -2.32 | 8223 | 70.5 | 69.9 | 70.9 | 69.9 |
| 2023-10-18 | 16.45 (+0.06) | 3.83 (+0.02) | 0.95 (-0.01) | 910 | 7.66 | 569 | 4.79 | -326 | -2.74 | 11880 | 70.2 | 71.2 | 71.5 | 69.6 |
| 2023-10-17 | 16.39 (+0.1) | 3.81 (+0.02) | 0.96 (0.0) | 945 | 8.09 | 610 | 5.22 | 235 | 2.01 | 11686 | 70.9 | 70.5 | 71.5 | 70.2 |
| 2023-10-16 | 16.29 (-0.13) | 3.79 (+0.01) | 0.96 (0.0) | 142 | 2.35 | 322 | 5.32 | -109 | -1.8 | 6047 | 70.6 | 70.8 | 70.8 | 69.6 |
| 2023-10-13 | 16.42 (+0.03) | 3.78 (0.0) | 0.96 (+0.01) | 309 | 2.54 | 140 | 1.15 | 434 | 3.57 | 12156 | 70.8 | 69.9 | 71.7 | 69.6 |
| 2023-10-12 | 16.39 (-0.11) | 3.78 (+0.01) | 0.95 (+0.01) | -4221 | -20.89 | 342 | 1.69 | 296 | 1.46 | 20210 | 71.0 | 69.4 | 71.2 | 67.3 |
| 2023-10-11 | 16.5 (+0.01) | 3.77 (+0.02) | 0.94 (+0.01) | 519 | 3.82 | 444 | 3.27 | 178 | 1.31 | 13577 | 70.7 | 69.7 | 71.2 | 68.9 |
| 2023-10-06 | 16.49 (-0.01) | 3.75 (0.0) | 0.93 (0.0) | -1652 | -26.26 | 214 | 3.4 | 150 | 2.38 | 6292 | 69.2 | 70.2 | 70.2 | 68.9 |
| 2023-10-05 | 16.5 (+0.13) | 3.75 (0.0) | 0.93 (0.0) | 2893 | 36.59 | 45 | 0.57 | -189 | -2.39 | 7907 | 69.5 | 68.2 | 70.0 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 16.37 (-0.13) | 3.75 (+0.01) | 0.93 (-0.01) | -1733 | -29.23 | 233 | 3.93 | -103 | -1.74 | 5929 | 67.7 | 67.7 | 69.0 | 67.1 |
| 2023-10-03 | 16.5 (+0.02) | 3.74 (+0.05) | 0.94 (+0.02) | 530 | 3.89 | 1367 | 10.04 | 477 | 3.5 | 13619 | 68.1 | 67.9 | 70.5 | 67.7 |
| 2023-10-02 | 16.48 (+0.06) | 3.69 (0.0) | 0.92 (+0.01) | 1216 | 13.5 | 200 | 2.22 | 332 | 3.69 | 9006 | 67.6 | 67.3 | 68.0 | 67.0 |
| 2023-09-28 | 16.42 (-0.3) | 3.69 (-0.08) | 0.91 (-0.02) | -10515 | -38.41 | -2698 | -9.86 | -791 | -2.89 | 27374 | 65.6 | 67.8 | 68.0 | 65.6 |
| 2023-09-27 | 16.72 (-0.03) | 3.77 (+0.02) | 0.93 (+0.01) | -666 | -9.21 | 590 | 8.16 | 400 | 5.53 | 7234 | 69.8 | 69.2 | 70.4 | 68.8 |
| 2023-09-26 | 16.75 (-0.03) | 3.75 (+0.01) | 0.92 (-0.01) | -1368 | -26.95 | 621 | 12.23 | -132 | -2.6 | 5077 | 70.3 | 71.1 | 71.3 | 70.3 |
| 2023-09-25 | 16.78 (-0.01) | 3.74 (+0.01) | 0.93 (+0.01) | -850 | -15.67 | 279 | 5.14 | 110 | 2.03 | 5425 | 71.6 | 72.8 | 72.8 | 71.2 |
| 2023-09-22 | 16.79 (-0.01) | 3.73 (+0.03) | 0.92 (-0.01) | -1202 | -16.11 | 775 | 10.39 | -295 | -3.95 | 7462 | 72.0 | 72.9 | 72.9 | 71.6 |
| 2023-09-21 | 16.8 (+0.07) | 3.7 (+0.06) | 0.93 (+0.03) | 1437 | 11.22 | 1781 | 13.91 | 886 | 6.92 | 12806 | 72.8 | 70.0 | 72.8 | 69.9 |
| 2023-09-20 | 16.73 (-0.11) | 3.64 (+0.03) | 0.9 (-0.01) | -1676 | -21.87 | 1154 | 15.06 | -48 | -0.63 | 7662 | 70.7 | 71.4 | 71.4 | 70.0 |
| 2023-09-19 | 16.84 (0.0) | 3.61 (0.0) | 0.91 (0.0) | -263 | -3.13 | -15 | -0.18 | -34 | -0.4 | 8398 | 71.7 | 72.6 | 73.3 | 71.5 |
| 2023-09-18 | 16.84 (-0.05) | 3.61 (+0.1) | 0.91 (-0.01) | -1840 | -16.04 | 2868 | 25.01 | -565 | -4.93 | 11469 | 72.3 | 72.4 | 74.2 | 71.2 |
| 2023-09-15 | 16.89 (+0.17) | 3.51 (+0.18) | 0.92 (+0.03) | 3503 | 11.67 | 5688 | 18.95 | 1198 | 3.99 | 30008 | 72.4 | 70.5 | 73.5 | 69.7 |
| 2023-09-14 | 16.72 (+0.1) | 3.33 (+0.03) | 0.89 (+0.01) | 2816 | 23.07 | 1076 | 8.81 | 287 | 2.35 | 12208 | 70.0 | 69.3 | 70.0 | 68.8 |
| 2023-09-13 | 16.62 (-0.02) | 3.3 (+0.09) | 0.88 (+0.02) | 116 | 1.22 | 2612 | 27.41 | 395 | 4.15 | 9529 | 68.4 | 66.9 | 68.8 | 66.9 |
| 2023-09-12 | 16.64 (+0.03) | 3.21 (0.0) | 0.86 (0.0) | 637 | 14.88 | 58 | 1.35 | 96 | 2.24 | 4282 | 66.8 | 65.9 | 67.2 | 65.9 |
| 2023-09-11 | 16.61 (-0.08) | 3.21 (0.0) | 0.86 (0.0) | -3581 | -67.01 | 3 | 0.06 | -98 | -1.83 | 5344 | 65.7 | 66.7 | 66.8 | 65.6 |
| 2023-09-08 | 16.69 (-0.02) | 3.21 (-0.02) | 0.86 (-0.01) | -284 | -6.52 | -468 | -10.75 | -46 | -1.06 | 4355 | 67.2 | 67.1 | 67.7 | 66.0 |
| 2023-09-07 | 16.71 (-0.05) | 3.23 (0.0) | 0.87 (+0.01) | -2349 | -31.79 | -11 | -0.15 | 153 | 2.07 | 7388 | 67.2 | 67.4 | 69.2 | 67.2 |
| 2023-09-06 | 16.76 (+0.01) | 3.23 (0.0) | 0.86 (0.0) | 545 | 16.56 | 0 | 0.0 | -137 | -4.16 | 3291 | 68.0 | 68.2 | 68.5 | 67.6 |
| 2023-09-05 | 16.75 (-0.04) | 3.23 (+0.01) | 0.86 (0.0) | -233 | -4.6 | 245 | 4.83 | -9 | -0.18 | 5068 | 68.1 | 67.6 | 68.8 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 16.79 (-0.01) | 3.22 (+0.01) | 0.86 (-0.01) | -1118 | -16.76 | 249 | 3.73 | -82 | -1.23 | 6671 | 67.6 | 67.2 | 68.6 | 67.1 |
| 2023-09-01 | 16.8 (+0.04) | 3.21 (+0.06) | 0.87 (0.0) | 770 | 5.98 | 1999 | 15.51 | -92 | -0.71 | 12885 | 68.2 | 67.1 | 69.7 | 67.0 |
| 2023-08-31 | 16.76 (-0.02) | 3.15 (+0.02) | 0.87 (0.0) | -827 | -8.18 | 504 | 4.99 | 25 | 0.25 | 10105 | 66.6 | 66.9 | 68.7 | 66.5 |
| 2023-08-30 | 16.78 (-0.05) | 3.13 (-0.01) | 0.87 (+0.01) | -1492 | -27.37 | -269 | -4.93 | 372 | 6.82 | 5452 | 66.7 | 67.3 | 67.5 | 66.3 |
| 2023-08-29 | 16.83 (+0.01) | 3.14 (0.0) | 0.86 (0.0) | 982 | 24.29 | 6 | 0.15 | 42 | 1.04 | 4042 | 66.2 | 65.8 | 66.5 | 64.8 |
| 2023-08-28 | 16.82 (+0.01) | 3.14 (0.0) | 0.86 (0.0) | 648 | 19.88 | 9 | 0.28 | -46 | -1.41 | 3259 | 65.6 | 65.9 | 66.0 | 64.6 |
| 2023-08-25 | 16.81 (+0.01) | 3.14 (0.0) | 0.86 (0.0) | 469 | 10.45 | -44 | -0.98 | -79 | -1.76 | 4487 | 65.0 | 65.4 | 65.9 | 64.8 |
| 2023-08-24 | 16.8 (+0.1) | 3.14 (0.0) | 0.86 (0.0) | 3100 | 51.99 | -4 | -0.07 | 16 | 0.27 | 5963 | 65.3 | 64.3 | 65.8 | 64.1 |
| 2023-08-23 | 16.7 (+0.06) | 3.14 (-0.06) | 0.86 (0.0) | 1708 | 25.41 | -1793 | -26.68 | 105 | 1.56 | 6721 | 63.5 | 63.9 | 63.9 | 62.8 |
| 2023-08-22 | 16.64 (-0.05) | 3.2 (-0.01) | 0.86 (0.0) | -688 | -20.89 | -442 | -13.42 | 9 | 0.27 | 3294 | 63.5 | 63.9 | 64.2 | 63.3 |
| 2023-08-21 | 16.69 (+0.03) | 3.21 (-0.03) | 0.86 (0.0) | 861 | 16.48 | -907 | -17.36 | -15 | -0.29 | 5226 | 63.4 | 64.3 | 64.7 | 63.2 |
| 2023-08-18 | 16.66 (-0.06) | 3.24 (-0.05) | 0.86 (0.0) | -2055 | -25.19 | -1547 | -18.96 | -209 | -2.56 | 8159 | 64.6 | 65.3 | 65.8 | 64.5 |
| 2023-08-17 | 16.72 (-0.02) | 3.29 (0.0) | 0.86 (0.0) | -532 | -4.14 | 72 | 0.56 | 90 | 0.7 | 12850 | 65.6 | 63.5 | 66.2 | 62.4 |
| 2023-08-16 | 16.74 (+0.02) | 3.29 (0.0) | 0.86 (-0.01) | 1326 | 14.72 | 56 | 0.62 | -160 | -1.78 | 9009 | 63.7 | 64.1 | 64.3 | 63.2 |
| 2023-08-15 | 16.72 (+0.02) | 3.29 (0.0) | 0.87 (0.0) | 740 | 13.33 | -118 | -2.13 | -42 | -0.76 | 5552 | 64.6 | 65.9 | 66.2 | 64.3 |
| 2023-08-14 | 16.7 (0.0) | 3.29 (-0.01) | 0.87 (0.0) | -414 | -3.67 | -310 | -2.75 | -69 | -0.61 | 11269 | 64.9 | 68.0 | 68.0 | 64.0 |
| 2023-08-11 | 16.7 (+0.06) | 3.3 (0.0) | 0.87 (0.0) | 1945 | 37.97 | 18 | 0.35 | 111 | 2.17 | 5123 | 67.9 | 68.0 | 68.6 | 67.2 |
| 2023-08-10 | 16.64 (-0.11) | 3.3 (0.0) | 0.87 (0.0) | -3490 | -50.19 | 40 | 0.58 | -282 | -4.06 | 6953 | 67.1 | 68.3 | 68.3 | 67.0 |
| 2023-08-09 | 16.75 (-0.03) | 3.3 (-0.01) | 0.87 (0.0) | 375 | 10.68 | -272 | -7.75 | 74 | 2.11 | 3511 | 68.9 | 68.4 | 69.0 | 68.2 |
| 2023-08-08 | 16.78 (-0.05) | 3.31 (0.0) | 0.87 (-0.01) | -2377 | -36.73 | -109 | -1.68 | -266 | -4.11 | 6472 | 68.5 | 69.5 | 69.5 | 68.1 |
| 2023-08-07 | 16.83 (-0.01) | 3.31 (+0.01) | 0.88 (0.0) | -292 | -10.09 | 211 | 7.29 | -40 | -1.38 | 2895 | 70.0 | 69.3 | 70.4 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 16.84 (-0.06) | 3.3 (+0.02) | 0.88 (0.0) | -1862 | -27.41 | 727 | 10.7 | 128 | 1.88 | 6792 | 69.9 | 69.2 | 70.4 | 68.3 |
| 2023-08-02 | 16.9 (-0.08) | 3.28 (-0.01) | 0.88 (-0.01) | -3304 | -34.98 | -354 | -3.75 | -239 | -2.53 | 9445 | 69.1 | 70.5 | 70.6 | 69.0 |
| 2023-08-01 | 16.98 (+0.07) | 3.29 (0.0) | 0.89 (0.0) | -1195 | -13.15 | 124 | 1.36 | -24 | -0.26 | 9086 | 71.0 | 72.5 | 73.1 | 70.7 |
| 2023-07-31 | 16.91 (-0.08) | 3.29 (0.0) | 0.89 (-0.02) | -2171 | -18.54 | -5 | -0.04 | -734 | -6.27 | 11712 | 72.3 | 75.3 | 75.7 | 72.2 |
| 2023-07-28 | 16.99 (+0.2) | 3.29 (+0.03) | 0.91 (0.0) | 6382 | 28.88 | 899 | 4.07 | 144 | 0.65 | 22095 | 74.8 | 72.9 | 75.5 | 72.8 |
| 2023-07-27 | 16.79 (+0.15) | 3.26 (+0.01) | 0.91 (+0.01) | 5332 | 35.02 | 117 | 0.77 | 265 | 1.74 | 15224 | 71.4 | 67.8 | 72.6 | 67.8 |
| 2023-07-26 | 16.64 (-0.04) | 3.25 (-0.02) | 0.9 (0.0) | -846 | -6.78 | -405 | -3.25 | -97 | -0.78 | 12479 | 67.1 | 68.3 | 68.4 | 66.2 |
| 2023-07-25 | 16.68 (+0.03) | 3.27 (-0.07) | 0.9 (0.0) | -655 | -7.82 | -2141 | -25.58 | -132 | -1.58 | 8371 | 68.2 | 69.5 | 69.9 | 68.1 |
| 2023-07-24 | 16.65 (+0.01) | 3.34 (-0.06) | 0.9 (0.0) | 189 | 3.48 | -1803 | -33.2 | 202 | 3.72 | 5430 | 69.3 | 70.1 | 70.2 | 69.1 |
| 2023-07-21 | 16.64 (+0.06) | 3.4 (-0.13) | 0.9 (0.0) | 1424 | 12.03 | -4096 | -34.61 | -158 | -1.34 | 11835 | 70.1 | 69.6 | 70.2 | 69.1 |
| 2023-07-20 | 16.58 (-0.02) | 3.53 (-0.02) | 0.9 (-0.01) | -670 | -14.39 | -689 | -14.8 | -303 | -6.51 | 4656 | 70.3 | 70.2 | 70.9 | 69.5 |
| 2023-07-19 | 16.6 (-0.03) | 3.55 (-0.06) | 0.91 (-0.02) | -1358 | -10.99 | -1857 | -15.03 | -449 | -3.63 | 12357 | 70.4 | 70.2 | 71.5 | 69.9 |
| 2023-07-18 | 16.63 (-0.09) | 3.61 (-0.01) | 0.93 (-0.01) | -2977 | -40.48 | -512 | -6.96 | -376 | -5.11 | 7354 | 69.5 | 71.7 | 71.8 | 69.5 |
| 2023-07-17 | 16.72 (0.0) | 3.62 (-0.01) | 0.94 (-0.01) | 291 | 5.31 | -26 | -0.47 | -452 | -8.24 | 5484 | 71.7 | 71.7 | 72.4 | 70.5 |
| 2023-07-14 | 16.72 (+0.01) | 3.63 (0.0) | 0.95 (-0.01) | 830 | 14.18 | 14 | 0.24 | -80 | -1.37 | 5854 | 71.7 | 71.0 | 71.9 | 70.7 |
| 2023-07-13 | 16.71 (+0.13) | 3.63 (-0.03) | 0.96 (+0.03) | 3004 | 27.4 | -916 | -8.35 | 766 | 6.99 | 10964 | 70.9 | 70.4 | 72.0 | 70.4 |
| 2023-07-12 | 16.58 (-0.07) | 3.66 (-0.01) | 0.93 (-0.01) | -2847 | -30.01 | -509 | -5.37 | -172 | -1.81 | 9486 | 70.1 | 70.6 | 70.6 | 68.5 |
| 2023-07-11 | 16.65 (-0.04) | 3.67 (-0.02) | 0.94 (+0.01) | -1564 | -15.64 | -461 | -4.61 | 149 | 1.49 | 10002 | 69.9 | 70.9 | 71.2 | 69.7 |
| 2023-07-10 | 16.69 (0.0) | 3.69 (+0.01) | 0.93 (0.0) | -346 | -4.13 | 297 | 3.54 | 142 | 1.69 | 8384 | 69.7 | 69.2 | 71.4 | 69.1 |
| 2023-07-07 | 16.69 (-0.02) | 3.68 (+0.02) | 0.93 (-0.03) | -941 | -9.8 | 613 | 6.38 | -880 | -9.16 | 9606 | 69.1 | 69.6 | 69.6 | 68.0 |
| 2023-07-06 | 16.71 (-0.02) | 3.66 (0.0) | 0.96 (-0.01) | -529 | -8.44 | -4 | -0.06 | -466 | -7.43 | 6271 | 70.1 | 69.8 | 70.5 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 16.73 (-0.01) | 3.66 (+0.01) | 0.97 (-0.01) | 187 | 2.27 | 109 | 1.32 | -296 | -3.59 | 8256 | 70.1 | 70.6 | 70.8 | 69.6 |
| 2023-07-04 | 16.74 (+0.04) | 3.65 (-0.11) | 0.98 (0.0) | 1145 | 13.54 | -2270 | -26.84 | -8 | -0.09 | 8459 | 70.4 | 70.1 | 70.7 | 69.7 |
| 2023-07-03 | 16.7 (-0.08) | 3.76 (+0.01) | 0.98 (0.0) | -2194 | -36.1 | 157 | 2.58 | -46 | -0.76 | 6077 | 70.1 | 70.5 | 70.6 | 70.0 |
| 2023-06-30 | 16.78 (0.0) | 3.75 (-0.02) | 0.98 (-0.01) | -628 | -3.73 | -355 | -2.11 | -322 | -1.91 | 16817 | 70.8 | 71.5 | 71.5 | 69.9 |
| 2023-06-29 | 16.78 (+0.01) | 3.77 (+0.05) | 0.99 (+0.01) | -256 | -1.65 | 1369 | 8.81 | 517 | 3.33 | 15544 | 72.2 | 72.0 | 73.2 | 71.6 |
| 2023-06-28 | 16.77 (+0.01) | 3.72 (-0.03) | 0.98 (+0.01) | 645 | 6.06 | -731 | -6.87 | 313 | 2.94 | 10647 | 69.5 | 70.3 | 70.8 | 69.2 |
| 2023-06-27 | 16.76 (+0.04) | 3.75 (-0.07) | 0.97 (+0.01) | 1114 | 5.76 | -2286 | -11.81 | 350 | 1.81 | 19355 | 70.8 | 73.0 | 73.0 | 70.6 |
| 2023-06-26 | 16.72 (+0.28) | 3.82 (-0.04) | 0.96 (+0.01) | 8725 | 42.3 | -1261 | -6.11 | 65 | 0.32 | 20628 | 73.0 | 73.5 | 73.6 | 72.2 |
| 2023-06-21 | 16.44 (-0.1) | 3.86 (-0.09) | 0.95 (-0.02) | -2810 | -14.26 | -2738 | -13.89 | -682 | -3.46 | 19708 | 74.6 | 76.6 | 76.9 | 73.7 |
| 2023-06-20 | 16.54 (+0.01) | 3.95 (-0.09) | 0.97 (-0.02) | 331 | 3.59 | -2998 | -32.53 | -375 | -4.07 | 9215 | 77.4 | 78.0 | 78.6 | 77.0 |
| 2023-06-19 | 16.53 (-0.1) | 4.04 (+0.02) | 0.99 (-0.01) | -3145 | -32.97 | 836 | 8.76 | -512 | -5.37 | 9540 | 78.0 | 78.0 | 78.8 | 77.2 |
| 2023-06-16 | 16.63 (+0.15) | 4.02 (+0.02) | 1.0 (+0.04) | 5118 | 26.24 | 470 | 2.41 | 1452 | 7.44 | 19508 | 78.5 | 75.2 | 78.8 | 74.6 |
| 2023-06-15 | 16.48 (+0.02) | 4.0 (-0.05) | 0.96 (+0.01) | 693 | 5.93 | -1386 | -11.85 | 81 | 0.69 | 11694 | 75.3 | 76.4 | 76.4 | 74.5 |
| 2023-06-14 | 16.46 (+0.19) | 4.05 (-0.07) | 0.95 (-0.01) | 5422 | 29.52 | -2330 | -12.69 | -225 | -1.23 | 18365 | 76.2 | 76.4 | 76.9 | 74.8 |
| 2023-06-13 | 16.27 (+0.06) | 4.12 (+0.01) | 0.96 (+0.01) | 1299 | 7.6 | 260 | 1.52 | 463 | 2.71 | 17086 | 74.8 | 73.7 | 75.5 | 73.3 |
| 2023-06-12 | 16.21 (+0.03) | 4.11 (-0.02) | 0.95 (+0.01) | 4234 | 42.07 | -636 | -6.32 | 274 | 2.72 | 10064 | 72.9 | 71.7 | 73.3 | 71.5 |
| 2023-06-09 | 16.18 (+0.08) | 4.13 (0.0) | 0.94 (0.0) | 1931 | 31.93 | 17 | 0.28 | 16 | 0.26 | 6047 | 71.3 | 70.9 | 71.4 | 70.5 |
| 2023-06-08 | 16.1 (+0.01) | 4.13 (-0.04) | 0.94 (0.0) | 76 | 0.89 | -1019 | -11.96 | 13 | 0.15 | 8519 | 70.2 | 71.7 | 71.7 | 70.0 |
| 2023-06-07 | 16.09 (-0.05) | 4.17 (-0.02) | 0.94 (0.0) | -715 | -9.95 | -758 | -10.55 | -51 | -0.71 | 7188 | 71.9 | 72.5 | 72.5 | 71.2 |
| 2023-06-06 | 16.14 (-0.07) | 4.19 (0.0) | 0.94 (0.0) | 927 | 18.99 | -52 | -1.07 | -73 | -1.5 | 4881 | 72.4 | 72.5 | 72.6 | 71.7 |
| 2023-06-05 | 16.21 (-0.04) | 4.19 (0.0) | 0.94 (-0.01) | -1010 | -14.43 | 172 | 2.46 | -241 | -3.44 | 6998 | 72.1 | 72.9 | 73.0 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 16.25 (+0.14) | 4.19 (-0.04) | 0.95 (+0.01) | 4298 | 33.69 | -1232 | -9.66 | 311 | 2.44 | 12757 | 72.9 | 72.0 | 73.4 | 71.7 |
| 2023-06-01 | 16.11 (-0.07) | 4.23 (-0.04) | 0.94 (-0.01) | -1328 | -10.01 | -1300 | -9.8 | -217 | -1.64 | 13268 | 71.4 | 72.6 | 72.7 | 71.1 |
| 2023-05-31 | 16.18 (+0.11) | 4.27 (-0.06) | 0.95 (+0.02) | 3637 | 17.23 | -1994 | -9.45 | 537 | 2.54 | 21111 | 73.5 | 71.3 | 73.5 | 71.3 |
| 2023-05-30 | 16.07 (+0.04) | 4.33 (-0.06) | 0.93 (+0.02) | 2884 | 32.46 | -1808 | -20.35 | 487 | 5.48 | 8886 | 71.9 | 71.7 | 71.9 | 70.5 |
| 2023-05-29 | 16.03 (-0.21) | 4.39 (-0.05) | 0.91 (0.0) | -3231 | -23.0 | -1601 | -11.4 | 175 | 1.25 | 14046 | 71.2 | 72.1 | 72.3 | 70.6 |
| 2023-05-26 | 16.24 (-0.31) | 4.44 (-0.05) | 0.91 (-0.02) | 942 | 4.43 | -1420 | -6.68 | -782 | -3.68 | 21260 | 71.9 | 72.9 | 73.3 | 70.6 |
| 2023-05-25 | 16.55 (+0.52) | 4.49 (-0.05) | 0.93 (+0.01) | 15563 | 46.37 | -1561 | -4.65 | 243 | 0.72 | 33561 | 72.4 | 69.9 | 72.4 | 69.6 |
| 2023-05-24 | 16.03 (0.0) | 4.54 (0.0) | 0.92 (+0.01) | -458 | -3.03 | -108 | -0.72 | 308 | 2.04 | 15095 | 69.9 | 69.7 | 71.2 | 68.9 |
| 2023-05-23 | 16.03 (+0.08) | 4.54 (-0.04) | 0.91 (0.0) | 1123 | 9.76 | -1235 | -10.73 | 67 | 0.58 | 11505 | 69.9 | 70.0 | 70.2 | 68.6 |
| 2023-05-22 | 15.95 (-0.09) | 4.58 (-0.03) | 0.91 (-0.01) | 89 | 0.42 | -949 | -4.45 | -299 | -1.4 | 21332 | 70.1 | 72.0 | 72.9 | 69.4 |
| 2023-05-19 | 16.04 (+0.07) | 4.61 (0.0) | 0.92 (-0.01) | 2265 | 17.24 | 313 | 2.38 | -193 | -1.47 | 13136 | 69.9 | 69.9 | 70.0 | 68.4 |
| 2023-05-18 | 15.97 (-0.01) | 4.61 (+0.04) | 0.93 (+0.01) | -316 | -1.7 | 996 | 5.35 | 190 | 1.02 | 18627 | 69.3 | 68.6 | 70.2 | 68.6 |
| 2023-05-17 | 15.98 (+0.25) | 4.57 (+0.01) | 0.92 (+0.05) | 7346 | 28.64 | 336 | 1.31 | 1601 | 6.24 | 25645 | 68.0 | 67.7 | 68.7 | 66.4 |
| 2023-05-16 | 15.73 (+0.01) | 4.56 (0.0) | 0.87 (+0.02) | -138 | -2.23 | -60 | -0.97 | 648 | 10.49 | 6177 | 64.6 | 65.1 | 65.7 | 64.6 |
| 2023-05-15 | 15.72 (-0.04) | 4.56 (+0.02) | 0.85 (+0.01) | -1223 | -21.31 | 827 | 14.41 | 212 | 3.69 | 5738 | 63.9 | 63.3 | 64.8 | 63.2 |
| 2023-05-12 | 15.76 (-0.05) | 4.54 (+0.02) | 0.84 (0.0) | -1646 | -35.16 | 477 | 10.19 | 68 | 1.45 | 4681 | 63.8 | 63.0 | 63.8 | 62.6 |
| 2023-05-11 | 15.81 (-0.02) | 4.52 (-0.01) | 0.84 (-0.01) | -438 | -9.27 | -221 | -4.68 | -248 | -5.25 | 4723 | 63.3 | 64.2 | 64.5 | 63.2 |
| 2023-05-10 | 15.83 (-0.08) | 4.53 (-0.01) | 0.85 (0.0) | -2258 | -45.57 | -342 | -6.9 | -27 | -0.54 | 4955 | 64.2 | 64.5 | 64.5 | 63.6 |
| 2023-05-09 | 15.91 (+0.02) | 4.54 (-0.03) | 0.85 (0.0) | 302 | 5.2 | -1040 | -17.9 | -12 | -0.21 | 5810 | 64.7 | 65.2 | 65.6 | 64.2 |
| 2023-05-08 | 15.89 (-0.11) | 4.57 (+0.02) | 0.85 (-0.02) | -3343 | -36.1 | 808 | 8.73 | -475 | -5.13 | 9260 | 64.8 | 66.7 | 67.0 | 64.4 |
| 2023-05-05 | 16.0 (-0.08) | 4.55 (+0.03) | 0.87 (0.0) | -2725 | -29.3 | 827 | 8.89 | -142 | -1.53 | 9299 | 66.7 | 67.2 | 67.7 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 16.08 (+0.05) | 4.52 (+0.01) | 0.87 (+0.01) | 1119 | 14.46 | 233 | 3.01 | 203 | 2.62 | 7737 | 68.0 | 66.5 | 68.0 | 66.3 |
| 2023-05-03 | 16.03 (-0.03) | 4.51 (+0.01) | 0.86 (0.0) | -918 | -11.13 | 370 | 4.49 | -3 | -0.04 | 8245 | 67.1 | 66.3 | 67.5 | 66.2 |
| 2023-05-02 | 16.06 (0.0) | 4.5 (0.0) | 0.86 (0.0) | -577 | -8.37 | 115 | 1.67 | 6 | 0.09 | 6893 | 66.7 | 67.8 | 67.8 | 66.5 |
| 2023-04-28 | 16.06 (+0.15) | 4.5 (+0.01) | 0.86 (+0.03) | 3991 | 23.72 | 300 | 1.78 | 968 | 5.75 | 16828 | 67.8 | 66.4 | 68.0 | 66.2 |
| 2023-04-27 | 15.91 (+0.01) | 4.49 (+0.04) | 0.83 (0.0) | -44 | -0.53 | 1100 | 13.22 | 83 | 1.0 | 8321 | 65.6 | 65.0 | 65.6 | 64.5 |
| 2023-04-26 | 15.9 (-0.06) | 4.45 (+0.03) | 0.83 (+0.01) | -1588 | -22.05 | 1195 | 16.59 | 337 | 4.68 | 7203 | 64.1 | 63.2 | 64.2 | 62.3 |
| 2023-04-25 | 15.96 (-0.03) | 4.42 (+0.03) | 0.82 (0.0) | -726 | -7.44 | 720 | 7.38 | -198 | -2.03 | 9760 | 63.5 | 64.7 | 65.9 | 63.1 |
| 2023-04-24 | 15.99 (+0.04) | 4.39 (-0.02) | 0.82 (-0.01) | 1325 | 16.91 | -671 | -8.56 | -217 | -2.77 | 7835 | 64.2 | 64.6 | 65.6 | 63.8 |
| 2023-04-21 | 15.95 (+0.14) | 4.41 (-0.06) | 0.83 (-0.03) | 4676 | 49.28 | -1706 | -17.98 | -868 | -9.15 | 9489 | 64.5 | 65.5 | 66.2 | 64.2 |
| 2023-04-20 | 15.81 (+0.04) | 4.47 (+0.01) | 0.86 (-0.02) | 898 | 8.58 | 298 | 2.85 | -566 | -5.41 | 10469 | 65.5 | 66.4 | 66.4 | 65.0 |
| 2023-04-19 | 15.77 (+0.08) | 4.46 (-0.03) | 0.88 (0.0) | 2612 | 31.52 | -953 | -11.5 | -35 | -0.42 | 8287 | 67.0 | 67.3 | 67.7 | 66.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 15.8 (-0.16) | 1.05 (0.0) | 1.21 (-0.02) | -4903 | -12.21 | 252 | 0.63 | -508 | -1.27 | 40157 | 65.5 | 70.2 | 70.9 | 64.6 |
| 2024-04-12 | 15.96 (+0.57) | 1.05 (-0.01) | 1.23 (+0.11) | 15279 | 13.11 | -561 | -0.48 | 3472 | 2.98 | 116546 | 71.8 | 68.8 | 72.3 | 67.8 |
| 2024-04-03 | 15.39 (-0.17) | 1.06 (-0.03) | 1.12 (+0.05) | -6518 | -12.29 | -949 | -1.79 | 1651 | 3.11 | 53030 | 68.2 | 68.4 | 71.3 | 67.6 |
| 2024-03-29 | 15.56 (-0.24) | 1.09 (-0.1) | 1.07 (+0.01) | -9208 | -11.64 | -2806 | -3.55 | 61 | 0.08 | 79110 | 67.7 | 69.7 | 70.5 | 67.0 |
| 2024-03-22 | 15.8 (+0.11) | 1.19 (+0.01) | 1.06 (+0.1) | 1426 | 0.74 | 287 | 0.15 | 3153 | 1.63 | 193822 | 69.6 | 63.9 | 71.5 | 61.4 |
| 2024-03-15 | 15.69 (-0.53) | 1.18 (-0.09) | 0.96 (-0.13) | -16286 | -21.49 | -2960 | -3.91 | -4037 | -5.33 | 75769 | 63.9 | 64.8 | 67.0 | 63.1 |
| 2024-03-08 | 16.22 (-0.3) | 1.27 (-0.22) | 1.09 (-0.06) | -7083 | -9.87 | -6891 | -9.6 | -1920 | -2.68 | 71744 | 65.0 | 66.8 | 67.4 | 64.5 |
| 2024-03-01 | 16.52 (-0.42) | 1.49 (-0.09) | 1.15 (+0.02) | -13269 | -22.53 | -2598 | -4.41 | 748 | 1.27 | 58882 | 66.3 | 67.4 | 69.1 | 65.7 |
| 2024-02-23 | 16.94 (-0.32) | 1.58 (-0.14) | 1.13 (+0.05) | -9963 | -11.7 | -4428 | -5.2 | 1671 | 1.96 | 85182 | 67.7 | 65.8 | 69.2 | 64.7 |
| 2024-02-16 | 17.26 (-0.02) | 1.72 (-0.24) | 1.08 (+0.03) | -1248 | -1.9 | -7271 | -11.05 | 861 | 1.31 | 65778 | 65.9 | 69.4 | 69.4 | 64.1 |
| 2024-02-05 | 17.28 (-0.02) | 1.96 (-0.01) | 1.05 (-0.02) | -990 | -11.36 | -331 | -3.8 | -812 | -9.32 | 8711 | 68.2 | 67.2 | 68.3 | 66.8 |
| 2024-02-02 | 17.3 (-0.27) | 1.97 (-0.04) | 1.07 (-0.03) | -7613 | -19.05 | -1324 | -3.31 | -838 | -2.1 | 39963 | 67.6 | 70.9 | 71.5 | 67.5 |
| 2024-01-26 | 17.57 (-0.18) | 2.01 (-0.09) | 1.1 (+0.03) | -9524 | -14.17 | -657 | -0.98 | 1096 | 1.63 | 67234 | 71.0 | 70.1 | 72.5 | 68.5 |
| 2024-01-19 | 17.75 (-0.66) | 2.1 (+0.06) | 1.07 (+0.05) | -20696 | -33.96 | 1885 | 3.09 | 1434 | 2.35 | 60938 | 69.3 | 69.5 | 71.7 | 67.8 |
| 2024-01-12 | 18.41 (-0.09) | 2.04 (-0.16) | 1.02 (-0.08) | -5359 | -7.9 | -5009 | -7.39 | -2441 | -3.6 | 67799 | 68.8 | 75.4 | 75.4 | 68.0 |
| 2024-01-05 | 18.5 (-0.07) | 2.2 (-0.01) | 1.1 (-0.05) | -1403 | -2.93 | -258 | -0.54 | -1669 | -3.49 | 47887 | 74.7 | 78.0 | 78.6 | 72.8 |
| 2023-12-29 | 18.57 (+0.03) | 2.21 (+0.34) | 1.15 (+0.02) | 1888 | 2.31 | 10578 | 12.97 | 693 | 0.85 | 81580 | 78.0 | 76.5 | 80.3 | 75.1 |
| 2023-12-22 | 18.54 (+0.05) | 1.87 (+0.17) | 1.13 (-0.1) | 1254 | 1.33 | 5258 | 5.59 | -3130 | -3.32 | 94139 | 75.9 | 74.5 | 79.8 | 71.1 |
| 2023-12-15 | 18.49 (+0.38) | 1.7 (+0.23) | 1.23 (+0.02) | 12382 | 12.94 | 6892 | 7.2 | 700 | 0.73 | 95664 | 74.5 | 72.5 | 76.9 | 71.9 |
| 2023-12-08 | 18.11 (-0.11) | 1.47 (-0.23) | 1.21 (+0.05) | 3940 | 6.54 | -6914 | -11.48 | 1566 | 2.6 | 60248 | 72.1 | 73.8 | 75.2 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 18.22 (+1.07) | 1.7 (-0.99) | 1.16 (+0.17) | 35200 | 20.13 | -30885 | -17.67 | 5222 | 2.99 | 174829 | 73.7 | 70.7 | 75.0 | 69.0 |
| 2023-11-24 | 17.15 (+0.83) | 2.69 (-0.66) | 0.99 (+0.08) | 27998 | 29.16 | -20223 | -21.06 | 2371 | 2.47 | 96003 | 70.8 | 67.9 | 71.3 | 67.7 |
| 2023-11-17 | 16.32 (+0.12) | 3.35 (-0.07) | 0.91 (+0.04) | 3818 | 6.5 | -2326 | -3.96 | 1228 | 2.09 | 58702 | 67.4 | 64.2 | 69.3 | 62.6 |
| 2023-11-10 | 16.2 (-0.28) | 3.42 (-0.15) | 0.87 (0.0) | -9775 | -23.84 | -4576 | -11.16 | -35 | -0.09 | 41009 | 63.7 | 65.3 | 66.7 | 63.6 |
| 2023-11-03 | 16.48 (+0.07) | 3.57 (-0.26) | 0.87 (+0.01) | 2606 | 8.72 | -8191 | -27.4 | 284 | 0.95 | 29894 | 66.1 | 64.5 | 66.4 | 64.0 |
| 2023-10-27 | 16.41 (-0.2) | 3.83 (0.0) | 0.86 (-0.06) | -7416 | -17.23 | -3605 | -8.38 | -1732 | -4.02 | 43040 | 64.8 | 70.5 | 70.7 | 64.5 |
| 2023-10-20 | 16.61 (+0.19) | 3.83 (+0.05) | 0.92 (-0.04) | 4823 | 10.54 | 1411 | 3.08 | -1220 | -2.67 | 45763 | 70.3 | 70.8 | 71.5 | 69.6 |
| 2023-10-13 | 16.42 (-0.07) | 3.78 (+0.03) | 0.96 (+0.03) | -3393 | -7.39 | 926 | 2.02 | 908 | 1.98 | 45944 | 70.8 | 69.7 | 71.7 | 67.3 |
| 2023-10-06 | 16.49 (+0.07) | 3.75 (+0.06) | 0.93 (+0.02) | 1254 | 2.93 | 2059 | 4.82 | 667 | 1.56 | 42754 | 69.2 | 67.3 | 70.5 | 67.0 |
| 2023-09-28 | 16.42 (-0.37) | 3.69 (-0.04) | 0.91 (-0.01) | -13399 | -29.7 | -1208 | -2.68 | -413 | -0.92 | 45111 | 65.6 | 72.8 | 72.8 | 65.6 |
| 2023-09-22 | 16.79 (-0.1) | 3.73 (+0.22) | 0.92 (0.0) | -3544 | -7.41 | 6563 | 13.73 | -56 | -0.12 | 47799 | 72.0 | 72.4 | 74.2 | 69.9 |
| 2023-09-15 | 16.89 (+0.2) | 3.51 (+0.3) | 0.92 (+0.06) | 3491 | 5.69 | 9437 | 15.38 | 1878 | 3.06 | 61373 | 72.4 | 66.7 | 73.5 | 65.6 |
| 2023-09-08 | 16.69 (-0.11) | 3.21 (0.0) | 0.86 (-0.01) | -3439 | -12.84 | 15 | 0.06 | -121 | -0.45 | 26776 | 67.2 | 67.2 | 69.2 | 66.0 |
| 2023-09-01 | 16.8 (-0.01) | 3.21 (+0.07) | 0.87 (+0.01) | 81 | 0.23 | 2249 | 6.29 | 301 | 0.84 | 35746 | 68.2 | 65.9 | 69.7 | 64.6 |
| 2023-08-25 | 16.81 (+0.15) | 3.14 (-0.1) | 0.86 (0.0) | 5450 | 21.21 | -3190 | -12.42 | 36 | 0.14 | 25694 | 65.0 | 64.3 | 65.9 | 62.8 |
| 2023-08-18 | 16.66 (-0.04) | 3.24 (-0.06) | 0.86 (-0.01) | -935 | -2.0 | -1847 | -3.94 | -390 | -0.83 | 46842 | 64.6 | 68.0 | 68.0 | 62.4 |
| 2023-08-11 | 16.7 (-0.14) | 3.3 (0.0) | 0.87 (-0.01) | -3839 | -15.38 | -112 | -0.45 | -403 | -1.61 | 24955 | 67.9 | 69.3 | 70.4 | 67.0 |
| 2023-08-04 | 16.84 (-0.15) | 3.3 (+0.01) | 0.88 (-0.03) | -8532 | -23.04 | 492 | 1.33 | -869 | -2.35 | 37036 | 69.9 | 75.3 | 75.7 | 68.3 |
| 2023-07-28 | 16.99 (+0.35) | 3.29 (-0.11) | 0.91 (+0.01) | 10402 | 16.36 | -3333 | -5.24 | 382 | 0.6 | 63601 | 74.8 | 70.1 | 75.5 | 66.2 |
| 2023-07-21 | 16.64 (-0.08) | 3.4 (-0.23) | 0.9 (-0.05) | -3290 | -7.89 | -7180 | -17.22 | -1738 | -4.17 | 41687 | 70.1 | 71.7 | 72.4 | 69.1 |
| 2023-07-14 | 16.72 (+0.03) | 3.63 (-0.05) | 0.95 (+0.02) | -923 | -2.07 | -1575 | -3.52 | 805 | 1.8 | 44691 | 71.7 | 69.2 | 72.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 16.69 (-0.09) | 3.68 (-0.07) | 0.93 (-0.05) | -2332 | -6.03 | -1395 | -3.61 | -1696 | -4.39 | 38670 | 69.1 | 70.5 | 70.8 | 68.0 |
| 2023-06-30 | 16.78 (+0.34) | 3.75 (-0.11) | 0.98 (+0.03) | 9600 | 11.57 | -3264 | -3.93 | 923 | 1.11 | 82992 | 70.8 | 73.5 | 73.6 | 69.2 |
| 2023-06-21 | 16.44 (-0.19) | 3.86 (-0.16) | 0.95 (-0.05) | -5624 | -14.62 | -4900 | -12.74 | -1569 | -4.08 | 38464 | 74.6 | 78.0 | 78.8 | 73.7 |
| 2023-06-16 | 16.63 (+0.45) | 4.02 (-0.11) | 1.0 (+0.06) | 16766 | 21.85 | -3622 | -4.72 | 2045 | 2.67 | 76719 | 78.5 | 71.7 | 78.8 | 71.5 |
| 2023-06-09 | 16.18 (-0.07) | 4.13 (-0.06) | 0.94 (-0.01) | 1209 | 3.59 | -1640 | -4.88 | -336 | -1.0 | 33635 | 71.3 | 72.9 | 73.0 | 70.0 |
| 2023-06-02 | 16.25 (+0.01) | 4.19 (-0.25) | 0.95 (+0.04) | 6260 | 8.93 | -7935 | -11.32 | 1293 | 1.85 | 70070 | 72.9 | 72.1 | 73.5 | 70.5 |
| 2023-05-26 | 16.24 (+0.2) | 4.44 (-0.17) | 0.91 (-0.01) | 17259 | 16.8 | -5273 | -5.13 | -463 | -0.45 | 102755 | 71.9 | 72.0 | 73.3 | 68.6 |
| 2023-05-19 | 16.04 (+0.28) | 4.61 (+0.07) | 0.92 (+0.08) | 7934 | 11.44 | 2412 | 3.48 | 2458 | 3.55 | 69324 | 69.9 | 63.3 | 70.2 | 63.2 |
| 2023-05-12 | 15.76 (-0.24) | 4.54 (-0.01) | 0.84 (-0.03) | -7383 | -25.09 | -318 | -1.08 | -694 | -2.36 | 29431 | 63.8 | 66.7 | 67.0 | 62.6 |
| 2023-05-05 | 16.0 (-0.06) | 4.55 (+0.05) | 0.87 (+0.01) | -3101 | -9.64 | 1545 | 4.8 | 64 | 0.2 | 32175 | 66.7 | 67.8 | 68.0 | 66.2 |
| 2023-04-28 | 16.06 (+0.11) | 4.5 (+0.09) | 0.86 (+0.03) | 2958 | 5.92 | 2644 | 5.29 | 973 | 1.95 | 49948 | 67.8 | 64.6 | 68.0 | 62.3 |
| 2023-04-21 | 15.95 (+0.31) | 4.41 (-0.03) | 0.83 (-0.05) | 9487 | 20.76 | -892 | -1.95 | -1589 | -3.48 | 45691 | 64.5 | 66.9 | 68.3 | 64.2 |
| 2023-04-14 | 15.64 (+0.24) | 4.44 (+0.25) | 0.88 (0.0) | 7314 | 6.57 | 7791 | 7.0 | 201 | 0.18 | 111244 | 67.6 | 68.0 | 69.9 | 66.3 |
| 2023-04-07 | 15.4 (+0.32) | 4.19 (+0.1) | 0.88 (+0.01) | 5512 | 11.05 | 3129 | 6.27 | 78 | 0.16 | 49899 | 68.6 | 64.9 | 68.8 | 64.1 |
| 2023-03-31 | 15.08 (+0.16) | 4.09 (+0.26) | 0.87 (-0.01) | 3885 | 3.77 | 6328 | 6.14 | -194 | -0.19 | 103012 | 66.5 | 63.2 | 67.0 | 60.8 |
| 2023-03-24 | 14.92 (+0.02) | 3.83 (+0.1) | 0.88 (+0.1) | 280 | 0.56 | 3075 | 6.13 | 3200 | 6.38 | 50129 | 63.3 | 59.6 | 64.7 | 58.2 |
| 2023-03-17 | 14.9 (-0.16) | 3.73 (+0.24) | 0.78 (-0.01) | -5919 | -17.47 | 7492 | 22.11 | -323 | -0.95 | 33883 | 59.3 | 58.3 | 60.0 | 57.5 |
| 2023-03-10 | 15.06 (-0.13) | 3.49 (-0.01) | 0.79 (+0.02) | -395 | -0.8 | -208 | -0.42 | 552 | 1.12 | 49403 | 58.7 | 58.1 | 61.4 | 57.6 |
| 2023-03-03 | 15.19 (-0.22) | 3.5 (-0.03) | 0.77 (-0.01) | -5162 | -23.01 | -903 | -4.03 | -204 | -0.91 | 22433 | 57.9 | 57.9 | 58.2 | 56.6 |
| 2023-02-24 | 15.41 (-0.25) | 3.53 (+0.14) | 0.78 (0.0) | -8652 | -30.6 | 4051 | 14.33 | -277 | -0.98 | 28279 | 58.4 | 59.7 | 60.5 | 58.4 |
| 2023-02-17 | 15.66 (+0.02) | 3.39 (+0.08) | 0.78 (+0.02) | 147 | 0.49 | 2756 | 9.19 | 852 | 2.84 | 29980 | 59.7 | 58.0 | 60.1 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 15.64 (-0.06) | 3.31 (+0.09) | 0.76 (0.0) | -2312 | -7.63 | 2621 | 8.65 | -179 | -0.59 | 30290 | 58.3 | 59.4 | 59.4 | 57.5 |
| 2023-02-03 | 15.7 (+0.24) | 3.22 (+0.09) | 0.76 (+0.02) | 6603 | 9.85 | 2789 | 4.16 | 773 | 1.15 | 67022 | 59.9 | 60.5 | 61.2 | 57.3 |
| 2023-01-17 | 15.46 (+0.18) | 3.13 (-0.01) | 0.74 (+0.01) | 5721 | 34.42 | -201 | -1.21 | 142 | 0.85 | 16622 | 57.7 | 56.8 | 57.8 | 56.2 |
| 2023-01-13 | 15.28 (+0.2) | 3.14 (+0.04) | 0.73 (+0.01) | 6181 | 14.65 | 1287 | 3.05 | 405 | 0.96 | 42180 | 56.0 | 55.6 | 57.5 | 55.4 |
| 2023-01-06 | 15.08 (+0.01) | 3.1 (+0.03) | 0.72 (+0.05) | -446 | -1.01 | 934 | 2.12 | 1501 | 3.41 | 44004 | 55.0 | 51.0 | 56.1 | 51.0 |
| 2022-12-30 | 15.07 (-0.06) | 3.07 (-0.01) | 0.67 (-0.01) | -2993 | -20.4 | 1477 | 10.06 | -196 | -1.34 | 14675 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2022-12-23 | 15.13 (-0.15) | 3.08 (-0.07) | 0.68 (-0.06) | -943 | -2.59 | -2329 | -6.39 | -1904 | -5.22 | 36463 | 51.4 | 54.2 | 54.6 | 50.1 |
| 2022-12-16 | 15.28 (-0.06) | 3.15 (+0.05) | 0.74 (0.0) | -814 | -2.29 | 1557 | 4.37 | -126 | -0.35 | 35610 | 54.5 | 53.5 | 56.1 | 53.3 |
| 2022-12-09 | 15.34 (-0.53) | 3.1 (+0.02) | 0.74 (0.0) | -16700 | -34.47 | 737 | 1.52 | 31 | 0.06 | 48454 | 53.7 | 56.0 | 56.9 | 53.0 |
| 2022-12-02 | 15.87 (-0.34) | 3.08 (-0.06) | 0.74 (-0.04) | -10602 | -13.85 | -1726 | -2.25 | -1298 | -1.7 | 76568 | 56.1 | 59.0 | 59.1 | 55.9 |
| 2022-11-25 | 16.21 (-0.05) | 3.14 (+0.18) | 0.78 (-0.03) | -1271 | -2.78 | 5429 | 11.87 | -663 | -1.45 | 45751 | 59.7 | 60.9 | 60.9 | 57.6 |
| 2022-11-18 | 16.26 (+0.56) | 2.96 (-0.22) | 0.81 (-0.02) | 17787 | 25.18 | -6839 | -9.68 | -823 | -1.16 | 70649 | 60.7 | 60.0 | 62.0 | 57.3 |
| 2022-11-11 | 15.7 (+0.4) | 3.18 (+0.09) | 0.83 (+0.01) | 10564 | 16.86 | 2790 | 4.45 | 395 | 0.63 | 62656 | 59.8 | 55.4 | 59.9 | 55.2 |
| 2022-11-04 | 15.3 (-0.09) | 3.09 (+0.05) | 0.82 (+0.01) | -2782 | -6.81 | 1455 | 3.56 | 264 | 0.65 | 40857 | 54.9 | 54.0 | 56.4 | 53.2 |
| 2022-10-28 | 15.39 (-0.02) | 3.04 (+0.06) | 0.81 (+0.02) | -1898 | -3.11 | 1983 | 3.25 | 542 | 0.89 | 60970 | 53.1 | 57.1 | 57.7 | 52.8 |
| 2022-10-21 | 15.41 (-0.11) | 2.98 (+0.39) | 0.79 (+0.03) | -5184 | -5.23 | 12230 | 12.33 | 1191 | 1.2 | 99168 | 55.7 | 53.7 | 57.0 | 53.1 |
| 2022-10-14 | 15.52 (+0.45) | 2.59 (+0.31) | 0.76 (+0.03) | 14707 | 15.96 | 9469 | 10.28 | 655 | 0.71 | 92126 | 55.2 | 49.2 | 55.6 | 48.6 |
| 2022-10-07 | 15.07 (-0.08) | 2.28 (+0.15) | 0.73 (0.0) | -218 | -0.3 | 3552 | 4.82 | 167 | 0.23 | 73727 | 50.2 | 48.0 | 51.6 | 46.7 |
| 2022-09-30 | 15.15 (+0.06) | 2.13 (+0.08) | 0.73 (+0.02) | 126 | 0.24 | 2534 | 4.8 | 533 | 1.01 | 52783 | 48.95 | 46.4 | 48.95 | 45.25 |
| 2022-09-23 | 15.09 (-0.18) | 2.05 (-0.22) | 0.71 (0.0) | -6335 | -13.16 | -6828 | -14.18 | 44 | 0.09 | 48147 | 47.6 | 49.2 | 49.25 | 46.0 |
| 2022-09-16 | 15.27 (-0.23) | 2.27 (-0.02) | 0.71 (-0.02) | -10701 | -26.11 | -686 | -1.67 | -557 | -1.36 | 40980 | 49.1 | 52.1 | 52.8 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 15.5 (-0.16) | 2.29 (+0.11) | 0.73 (-0.01) | -5280 | -21.91 | 3488 | 14.47 | -358 | -1.49 | 24097 | 51.1 | 52.3 | 52.5 | 50.0 |
| 2022-09-02 | 15.66 (-0.05) | 2.18 (+0.06) | 0.74 (-0.03) | -3065 | -13.77 | 2064 | 9.27 | -797 | -3.58 | 22261 | 52.1 | 52.2 | 53.8 | 52.1 |
| 2022-08-26 | 15.71 (-0.15) | 2.12 (+0.05) | 0.77 (+0.01) | -4088 | -20.98 | 1552 | 7.97 | 65 | 0.33 | 19483 | 53.5 | 53.6 | 54.3 | 52.6 |
| 2022-08-19 | 15.86 (-0.15) | 2.07 (+0.05) | 0.76 (-0.03) | -5273 | -20.24 | 1288 | 4.94 | -887 | -3.4 | 26057 | 54.3 | 54.5 | 55.0 | 53.2 |
| 2022-08-12 | 16.01 (-0.16) | 2.02 (+0.09) | 0.79 (-0.01) | -2925 | -10.01 | 2785 | 9.53 | -198 | -0.68 | 29212 | 54.1 | 52.9 | 54.3 | 51.6 |
| 2022-08-05 | 16.17 (-0.13) | 1.93 (+0.17) | 0.8 (+0.01) | -3545 | -8.82 | 5289 | 13.16 | 193 | 0.48 | 40201 | 53.2 | 52.5 | 53.5 | 50.0 |
| 2022-07-29 | 16.3 (-0.13) | 1.76 (+0.03) | 0.79 (0.0) | -1408 | -4.79 | 878 | 2.99 | 74 | 0.25 | 29372 | 52.3 | 53.0 | 53.1 | 51.9 |
| 2022-07-22 | 16.43 (+0.15) | 1.73 (-0.26) | 0.79 (0.0) | 7945 | 11.24 | -7984 | -11.3 | -96 | -0.14 | 70679 | 53.7 | 51.8 | 54.7 | 51.5 |
| 2022-07-15 | 16.28 (+0.15) | 1.99 (-0.04) | 0.79 (+0.02) | 1733 | 2.98 | -1070 | -1.84 | 858 | 1.47 | 58239 | 51.4 | 49.05 | 51.6 | 47.15 |
| 2022-07-08 | 16.13 (+0.2) | 2.03 (-0.14) | 0.77 (+0.03) | -1526 | -2.32 | -4336 | -6.59 | 859 | 1.3 | 65841 | 49.65 | 48.3 | 51.2 | 47.65 |
| 2022-07-01 | 15.93 (-0.32) | 2.17 (-0.08) | 0.74 (+0.03) | -5547 | -6.46 | -1574 | -1.83 | 747 | 0.87 | 85925 | 48.3 | 59.5 | 59.9 | 48.15 |
| 2022-06-24 | 16.25 (-0.25) | 2.25 (+0.04) | 0.71 (+0.04) | -7902 | -22.41 | 1342 | 3.81 | 1417 | 4.02 | 35262 | 58.9 | 60.6 | 60.6 | 57.8 |
| 2022-06-17 | 16.5 (-0.63) | 2.21 (+0.01) | 0.67 (0.0) | -21573 | -44.05 | 27 | 0.06 | -52 | -0.11 | 48979 | 60.1 | 62.4 | 62.8 | 59.3 |
| 2022-06-10 | 17.13 (-0.09) | 2.2 (-0.01) | 0.67 (0.0) | -3959 | -16.92 | -58 | -0.25 | 109 | 0.47 | 23396 | 65.1 | 66.2 | 67.2 | 64.8 |
| 2022-06-02 | 17.22 (+0.19) | 2.21 (-0.1) | 0.67 (0.0) | 8020 | 25.42 | -3140 | -9.95 | -38 | -0.12 | 31549 | 66.8 | 64.5 | 67.3 | 64.4 |
| 2022-05-27 | 17.03 (-0.49) | 2.31 (-0.16) | 0.67 (+0.01) | -3916 | -11.3 | -5062 | -14.61 | 160 | 0.46 | 34659 | 63.9 | 67.4 | 67.4 | 63.4 |
| 2022-05-20 | 17.52 (-0.1) | 2.47 (+0.04) | 0.66 (0.0) | 196 | 0.5 | 1398 | 3.6 | 218 | 0.56 | 38871 | 66.8 | 66.5 | 68.0 | 65.6 |
| 2022-05-13 | 17.62 (-0.01) | 2.43 (+0.09) | 0.66 (+0.02) | 1051 | 2.98 | 2687 | 7.61 | 519 | 1.47 | 35294 | 65.5 | 65.9 | 66.5 | 64.1 |
| 2022-05-06 | 17.63 (+0.12) | 2.34 (+0.05) | 0.64 (0.0) | 4906 | 15.08 | 1620 | 4.98 | -167 | -0.51 | 32532 | 66.8 | 65.6 | 68.0 | 65.2 |
| 2022-04-29 | 17.51 (+0.01) | 2.29 (+0.19) | 0.64 (-0.01) | -1188 | -2.74 | 5694 | 13.11 | -250 | -0.58 | 43416 | 65.6 | 65.0 | 65.9 | 61.5 |
| 2022-04-22 | 17.5 (-0.12) | 2.1 (+0.22) | 0.65 (+0.01) | -4948 | -13.05 | 6841 | 18.05 | 421 | 1.11 | 37903 | 66.4 | 63.3 | 66.9 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 17.62 (-0.19) | 1.88 (-0.01) | 0.64 (0.0) | -7205 | -13.03 | -148 | -0.27 | 9 | 0.02 | 55278 | 63.9 | 66.8 | 67.6 | 63.3 |
| 2022-04-08 | 17.81 (-0.37) | 1.89 (-0.01) | 0.64 (-0.01) | -13167 | -33.74 | -414 | -1.06 | -373 | -0.96 | 39024 | 66.8 | 68.3 | 68.5 | 66.2 |
| 2022-04-01 | 18.18 (0.0) | 1.9 (-0.17) | 0.65 (+0.01) | -5370 | -11.34 | -6368 | -13.45 | 282 | 0.6 | 47343 | 69.2 | 68.2 | 70.4 | 67.5 |
| 2022-03-25 | 18.18 (-0.24) | 2.07 (-0.65) | 0.64 (-0.01) | -7440 | -8.55 | -19916 | -22.88 | -370 | -0.43 | 87048 | 68.9 | 75.0 | 75.4 | 68.9 |
| 2022-03-18 | 18.42 (+0.08) | 2.72 (-0.25) | 0.65 (-0.02) | 3272 | 5.35 | -7767 | -12.69 | -387 | -0.63 | 61190 | 74.8 | 75.8 | 76.2 | 70.5 |
| 2022-03-11 | 18.34 (-0.54) | 2.97 (+0.08) | 0.67 (-0.05) | -16404 | -28.73 | 2483 | 4.35 | -1600 | -2.8 | 57101 | 75.6 | 79.6 | 79.6 | 74.3 |
| 2022-03-04 | 18.88 (+0.06) | 2.89 (+0.13) | 0.72 (+0.04) | 1313 | 3.03 | 4052 | 9.36 | 1252 | 2.89 | 43298 | 81.6 | 78.2 | 83.3 | 77.5 |
| 2022-02-25 | 18.82 (-0.29) | 2.76 (+0.21) | 0.68 (-0.06) | -9343 | -16.48 | 6408 | 11.3 | -2063 | -3.64 | 56698 | 77.1 | 83.0 | 83.1 | 75.9 |
| 2022-02-18 | 19.11 (+0.28) | 2.55 (+0.45) | 0.74 (+0.08) | 9358 | 9.5 | 14030 | 14.24 | 2522 | 2.56 | 98515 | 83.5 | 78.4 | 84.2 | 77.5 |
| 2022-02-11 | 18.83 (+0.95) | 2.1 (+0.14) | 0.66 (+0.03) | 30348 | 43.0 | 4279 | 6.06 | 1110 | 1.57 | 70572 | 79.0 | 75.0 | 79.5 | 74.3 |
| 2022-01-26 | 17.88 (-0.05) | 1.96 (+0.02) | 0.63 (0.0) | -1052 | -4.94 | 391 | 1.84 | -259 | -1.22 | 21302 | 72.0 | 71.6 | 74.0 | 71.0 |
| 2022-01-21 | 17.93 (-0.25) | 1.94 (-0.01) | 0.63 (-0.02) | -6583 | -16.86 | -303 | -0.78 | -577 | -1.48 | 39037 | 72.3 | 74.3 | 76.0 | 72.0 |
| 2022-01-14 | 18.18 (+0.06) | 1.95 (+0.04) | 0.65 (0.0) | 1761 | 5.39 | 1487 | 4.55 | 1 | 0.0 | 32650 | 74.3 | 73.5 | 75.2 | 72.7 |
| 2022-01-07 | 18.12 (-0.21) | 1.91 (-0.07) | 0.65 (-0.07) | -6619 | -12.55 | -2140 | -4.06 | -2206 | -4.18 | 52735 | 73.7 | 77.8 | 78.0 | 73.3 |
| 2021-12-30 | 18.33 (+0.11) | 1.98 (0.0) | 0.72 (+0.05) | 4585 | 15.38 | -16 | -0.05 | 1559 | 5.23 | 29806 | 78.1 | 76.2 | 78.5 | 75.7 |
| 2021-12-24 | 18.22 (+0.02) | 1.98 (+0.01) | 0.67 (+0.02) | 313 | 0.4 | 345 | 0.44 | 646 | 0.82 | 78689 | 75.7 | 76.3 | 79.9 | 75.5 |
| 2021-12-17 | 18.2 (+0.13) | 1.97 (+0.02) | 0.65 (-0.04) | 4571 | 11.7 | 494 | 1.26 | -1003 | -2.57 | 39067 | 75.7 | 78.5 | 78.7 | 74.6 |
| 2021-12-10 | 18.07 (-0.08) | 1.95 (+0.02) | 0.69 (-0.08) | -3941 | -6.76 | 566 | 0.97 | -2510 | -4.31 | 58272 | 77.8 | 79.0 | 79.1 | 76.4 |
| 2021-12-03 | 18.15 (0.0) | 1.93 (+0.35) | 0.77 (+0.1) | 2058 | 1.29 | 10857 | 6.83 | 3066 | 1.93 | 158969 | 78.8 | 72.1 | 80.0 | 71.1 |
| 2021-11-26 | 18.15 (+0.53) | 1.58 (+0.21) | 0.67 (+0.03) | 19220 | 16.06 | 6425 | 5.37 | 911 | 0.76 | 119671 | 73.5 | 71.7 | 76.6 | 71.5 |
| 2021-11-19 | 17.62 (+0.35) | 1.37 (-0.11) | 0.64 (0.0) | 10274 | 19.1 | -3477 | -6.46 | -51 | -0.09 | 53795 | 69.6 | 69.3 | 72.0 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 17.27 (+0.11) | 1.48 (+0.09) | 0.64 (+0.01) | 3499 | 5.16 | 2946 | 4.35 | 286 | 0.42 | 67752 | 66.4 | 66.1 | 70.0 | 65.1 |
| 2021-11-05 | 17.16 (0.0) | 1.39 (+0.06) | 0.63 (+0.02) | -710 | -0.87 | 1720 | 2.1 | 526 | 0.64 | 82013 | 73.6 | 67.7 | 75.3 | 65.5 |
| 2021-10-29 | 17.16 (+0.37) | 1.33 (+0.12) | 0.61 (+0.01) | 12743 | 16.85 | 3707 | 4.9 | 451 | 0.6 | 75628 | 62.7 | 61.9 | 67.3 | 61.9 |
| 2021-10-22 | 16.79 (+0.09) | 1.21 (-0.16) | 0.6 (-0.01) | 5115 | 13.56 | -4911 | -13.02 | -439 | -1.16 | 37727 | 62.1 | 64.0 | 64.6 | 61.8 |
| 2021-10-15 | 16.7 (+0.13) | 1.37 (+0.12) | 0.61 (0.0) | 6277 | 10.28 | 3759 | 6.16 | 64 | 0.1 | 61061 | 63.7 | 61.4 | 64.0 | 59.4 |
| 2021-10-08 | 16.57 (-0.51) | 1.25 (+0.03) | 0.61 (0.0) | -15476 | -20.97 | 950 | 1.29 | 67 | 0.09 | 73795 | 61.6 | 64.7 | 65.6 | 61.4 |
| 2021-10-01 | 17.08 (+0.2) | 1.22 (+0.15) | 0.61 (-0.04) | 10160 | 10.61 | 4287 | 4.48 | -1280 | -1.34 | 95740 | 64.3 | 64.8 | 68.3 | 64.0 |
| 2021-09-24 | 16.88 (+0.16) | 1.07 (+0.01) | 0.65 (-0.01) | 5526 | 20.9 | 357 | 1.35 | -436 | -1.65 | 26440 | 64.9 | 63.8 | 65.2 | 62.5 |
| 2021-09-17 | 16.72 (-0.1) | 1.06 (-0.03) | 0.66 (-0.02) | -4186 | -8.65 | -1003 | -2.07 | -595 | -1.23 | 48392 | 64.9 | 67.0 | 67.3 | 63.9 |
| 2021-09-10 | 16.82 (+0.18) | 1.09 (+0.03) | 0.68 (0.0) | 3728 | 6.86 | 1096 | 2.02 | 62 | 0.11 | 54311 | 66.8 | 66.9 | 67.8 | 63.7 |
| 2021-09-03 | 16.64 (+0.13) | 1.06 (-0.04) | 0.68 (0.0) | 3598 | 6.96 | -1489 | -2.88 | 101 | 0.2 | 51710 | 66.0 | 65.9 | 68.5 | 65.1 |
| 2021-08-27 | 16.51 (-0.13) | 1.1 (-0.03) | 0.68 (+0.01) | -2724 | -5.53 | -722 | -1.47 | 240 | 0.49 | 49243 | 65.0 | 65.7 | 68.1 | 64.3 |
| 2021-08-20 | 16.64 (+0.18) | 1.13 (+0.05) | 0.67 (-0.03) | 5945 | 6.49 | 1456 | 1.59 | -807 | -0.88 | 91594 | 64.6 | 63.7 | 69.0 | 63.3 |
| 2021-08-13 | 16.46 (-0.55) | 1.08 (-0.08) | 0.7 (0.0) | -29121 | -21.87 | -2472 | -1.86 | -187 | -0.14 | 133178 | 64.3 | 73.4 | 74.4 | 63.5 |
| 2021-08-06 | 17.01 (-0.12) | 1.16 (-0.03) | 0.7 (0.0) | -236 | -0.31 | -1031 | -1.35 | -27 | -0.04 | 76385 | 73.6 | 73.2 | 76.8 | 72.7 |
| 2021-07-30 | 17.13 (-0.08) | 1.19 (0.0) | 0.7 (0.0) | -2607 | -3.94 | 51 | 0.08 | 132 | 0.2 | 66134 | 72.3 | 73.7 | 74.5 | 70.6 |
| 2021-07-23 | 17.21 (-0.86) | 1.19 (-0.08) | 0.7 (-0.02) | -28024 | -23.63 | -2337 | -1.97 | -743 | -0.63 | 118588 | 73.4 | 76.1 | 76.6 | 71.2 |
| 2021-07-16 | 18.07 (-0.82) | 1.27 (-0.02) | 0.72 (+0.01) | -29296 | -17.49 | -603 | -0.36 | 343 | 0.2 | 167481 | 77.4 | 79.7 | 80.0 | 76.4 |
| 2021-07-09 | 18.89 (-0.27) | 1.29 (-0.04) | 0.71 (0.0) | -7880 | -8.39 | -1464 | -1.56 | 97 | 0.1 | 93891 | 78.6 | 80.8 | 81.5 | 76.7 |
| 2021-07-02 | 19.16 (-0.46) | 1.33 (+0.18) | 0.71 (+0.02) | -14058 | -13.83 | 3725 | 3.67 | 468 | 0.46 | 101623 | 79.5 | 81.3 | 82.3 | 77.5 |
| 2021-06-25 | 19.62 (+0.13) | 1.15 (0.0) | 0.69 (+0.06) | 4160 | 3.59 | -234 | -0.2 | 2118 | 1.83 | 116004 | 80.0 | 77.9 | 81.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 19.49 (-0.03) | 1.15 (-0.05) | 0.63 (+0.02) | 659 | 1.39 | -1534 | -3.23 | 544 | 1.14 | 47543 | 78.9 | 78.8 | 80.4 | 78.0 |
| 2021-06-11 | 19.52 (-0.1) | 1.2 (-0.24) | 0.61 (-0.03) | -3028 | -3.66 | -7261 | -8.77 | -845 | -1.02 | 82833 | 78.8 | 81.9 | 82.0 | 77.0 |
| 2021-06-04 | 19.62 (-0.17) | 1.44 (+0.01) | 0.64 (+0.01) | -6250 | -7.9 | 167 | 0.21 | 211 | 0.27 | 79109 | 82.2 | 81.4 | 84.6 | 80.1 |
| 2021-05-28 | 19.79 (-0.36) | 1.43 (+0.11) | 0.63 (+0.04) | -13199 | -16.12 | 3329 | 4.07 | 1241 | 1.52 | 81855 | 80.6 | 75.0 | 82.5 | 74.4 |
| 2021-05-21 | 20.15 (+0.11) | 1.32 (-0.07) | 0.59 (+0.01) | 3689 | 4.6 | -1970 | -2.46 | 362 | 0.45 | 80178 | 76.3 | 67.0 | 78.6 | 67.0 |
| 2021-05-14 | 20.04 (-0.12) | 1.39 (-0.1) | 0.58 (-0.08) | -3690 | -2.8 | -3327 | -2.53 | -2449 | -1.86 | 131692 | 73.0 | 85.7 | 85.7 | 68.9 |
| 2021-05-07 | 20.16 (-0.45) | 1.49 (-0.31) | 0.66 (-0.03) | -6110 | -5.28 | -8980 | -7.76 | -993 | -0.86 | 115717 | 85.5 | 93.0 | 93.0 | 81.6 |
| 2021-04-29 | 20.61 (-0.06) | 1.8 (-0.24) | 0.69 (-0.04) | -1954 | -3.37 | -7478 | -12.9 | -1133 | -1.95 | 57962 | 91.6 | 94.9 | 96.4 | 91.6 |
| 2021-04-23 | 20.67 (-0.2) | 2.04 (-0.33) | 0.73 (-0.02) | -6249 | -5.86 | -10248 | -9.62 | -651 | -0.61 | 106558 | 94.4 | 99.8 | 102.0 | 92.2 |
| 2021-04-16 | 20.87 (+0.02) | 2.37 (+0.06) | 0.75 (-0.17) | 126 | 0.1 | 2101 | 1.73 | -5045 | -4.16 | 121325 | 98.7 | 105.0 | 105.0 | 97.1 |
| 2021-04-09 | 20.85 (-0.26) | 2.31 (+0.07) | 0.92 (+0.1) | -8163 | -6.7 | 2155 | 1.77 | 2943 | 2.41 | 121869 | 102.5 | 101.0 | 105.0 | 96.2 |
| 2021-04-01 | 21.11 (+0.58) | 2.24 (-0.07) | 0.82 (+0.09) | 17189 | 17.35 | -2415 | -2.44 | 2671 | 2.7 | 99100 | 100.5 | 92.9 | 100.5 | 90.6 |
| 2021-03-26 | 20.53 (-0.04) | 2.31 (-0.02) | 0.73 (-0.05) | -1162 | -2.81 | -582 | -1.41 | -1353 | -3.28 | 41303 | 91.9 | 92.7 | 92.9 | 88.7 |
| 2021-03-19 | 20.57 (+0.01) | 2.33 (+0.14) | 0.78 (-0.01) | 453 | 0.74 | 4324 | 7.03 | -491 | -0.8 | 61479 | 92.5 | 93.0 | 96.0 | 91.5 |
| 2021-03-12 | 20.56 (-0.1) | 2.19 (+0.11) | 0.79 (+0.07) | -2926 | -3.5 | 3392 | 4.06 | 2188 | 2.62 | 83495 | 93.5 | 92.3 | 94.4 | 85.5 |
| 2021-03-05 | 20.66 (+0.01) | 2.08 (-0.02) | 0.72 (0.0) | 1393 | 1.46 | -796 | -0.83 | 164 | 0.17 | 95496 | 89.7 | 99.5 | 101.0 | 88.0 |
| 2021-02-26 | 20.65 (+0.14) | 2.1 (+0.23) | 0.72 (-0.01) | 4354 | 3.07 | 7286 | 5.13 | -395 | -0.28 | 142013 | 96.5 | 95.3 | 102.0 | 94.7 |
| 2021-02-19 | 20.51 (+0.04) | 1.87 (+0.14) | 0.73 (+0.07) | 1222 | 1.26 | 4304 | 4.44 | 2250 | 2.32 | 96871 | 93.0 | 90.0 | 95.0 | 89.1 |
| 2021-02-05 | 20.47 (+0.02) | 1.73 (+0.12) | 0.66 (0.0) | 1086 | 1.04 | 3687 | 3.53 | -266 | -0.25 | 104345 | 86.7 | 81.1 | 89.3 | 80.3 |
| 2021-01-29 | 20.45 (-0.08) | 1.61 (-0.14) | 0.66 (-0.06) | -2497 | -3.47 | -4319 | -6.01 | -1610 | -2.24 | 71879 | 79.9 | 85.0 | 86.4 | 78.7 |
| 2021-01-22 | 20.53 (+0.11) | 1.75 (-0.28) | 0.72 (+0.03) | 4334 | 6.18 | -8670 | -12.36 | 679 | 0.97 | 70174 | 85.4 | 85.6 | 88.7 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 20.42 (-0.51) | 2.03 (-0.16) | 0.69 (-0.05) | -17299 | -14.43 | -5000 | -4.17 | -1525 | -1.27 | 119879 | 86.2 | 92.8 | 93.5 | 85.6 |
| 2021-01-08 | 20.93 (+0.49) | 2.19 (+0.04) | 0.74 (+0.09) | 15414 | 11.89 | 1238 | 0.95 | 2989 | 2.31 | 129650 | 96.7 | 88.5 | 96.9 | 87.7 |
| 2020-12-31 | 20.44 (-0.02) | 2.15 (+0.06) | 0.65 (+0.03) | -857 | -1.2 | 4086 | 5.7 | 683 | 0.95 | 71631 | 86.8 | 84.8 | 89.7 | 84.0 |
| 2020-12-25 | 20.46 (+0.4) | 2.09 (-0.14) | 0.62 (+0.03) | 12104 | 14.7 | -4182 | -5.08 | 922 | 1.12 | 82327 | 84.0 | 86.4 | 86.5 | 80.1 |
| 2020-12-18 | 20.06 (+0.2) | 2.23 (+0.08) | 0.59 (-0.01) | 6474 | 10.98 | 2331 | 3.95 | -49 | -0.08 | 58943 | 84.8 | 84.3 | 88.1 | 83.0 |
| 2020-12-11 | 19.86 (-0.23) | 2.15 (+0.11) | 0.6 (-0.07) | -6028 | -4.24 | 3531 | 2.48 | -2224 | -1.56 | 142207 | 85.3 | 88.7 | 92.0 | 82.9 |
| 2020-12-04 | 20.09 (+0.11) | 2.04 (+0.41) | 0.67 (+0.05) | 1961 | 0.9 | 12661 | 5.84 | 1381 | 0.64 | 216817 | 87.6 | 72.3 | 89.5 | 71.6 |
| 2020-11-27 | 19.98 (+0.14) | 1.63 (+0.12) | 0.62 (-0.04) | 4310 | 4.28 | 3598 | 3.58 | -1078 | -1.07 | 100626 | 71.3 | 70.1 | 73.1 | 68.4 |
| 2020-11-20 | 19.84 (+1.11) | 1.51 (+0.11) | 0.66 (+0.09) | 35975 | 24.14 | 3499 | 2.35 | 2588 | 1.74 | 149049 | 68.8 | 63.3 | 69.0 | 63.1 |
| 2020-11-13 | 18.73 (+0.65) | 1.4 (+0.05) | 0.57 (0.0) | 20421 | 29.01 | 1523 | 2.16 | 297 | 0.42 | 70391 | 62.2 | 60.6 | 62.8 | 59.1 |
| 2020-11-06 | 18.08 (-0.04) | 1.35 (+0.02) | 0.57 (+0.01) | -2064 | -4.35 | 634 | 1.34 | 265 | 0.56 | 47476 | 59.8 | 57.8 | 60.1 | 57.4 |
| 2020-10-30 | 18.12 (+0.03) | 1.33 (-0.21) | 0.56 (-0.05) | 1424 | 2.27 | -6514 | -10.38 | -1501 | -2.39 | 62734 | 57.8 | 61.2 | 61.9 | 56.9 |
| 2020-10-23 | 18.09 (+0.14) | 1.54 (-0.08) | 0.61 (-0.02) | 8564 | 15.18 | -2457 | -4.36 | -755 | -1.34 | 56407 | 61.4 | 60.5 | 62.6 | 60.5 |
| 2020-10-16 | 17.95 (+0.61) | 1.62 (+0.14) | 0.63 (-0.06) | 18996 | 12.84 | 4169 | 2.82 | -1752 | -1.18 | 148000 | 60.1 | 59.6 | 63.3 | 58.7 |
| 2020-10-08 | 17.34 (+0.18) | 1.48 (+0.12) | 0.69 (+0.08) | 7024 | 6.6 | 3924 | 3.69 | 2444 | 2.3 | 106430 | 59.4 | 57.3 | 60.1 | 56.0 |
| 2020-09-30 | 17.16 (+0.7) | 1.36 (+0.09) | 0.61 (+0.03) | 22090 | 35.44 | 2236 | 3.59 | 867 | 1.39 | 62337 | 57.5 | 53.3 | 57.5 | 53.1 |
| 2020-09-25 | 16.46 (-0.11) | 1.27 (+0.07) | 0.58 (-0.05) | -3874 | -6.5 | 2195 | 3.68 | -1516 | -2.54 | 59573 | 52.5 | 56.3 | 57.4 | 52.2 |
| 2020-09-18 | 16.57 (+0.55) | 1.2 (+0.07) | 0.63 (+0.01) | 17464 | 20.4 | 2188 | 2.56 | 181 | 0.21 | 85597 | 56.3 | 53.6 | 57.6 | 53.5 |
| 2020-09-11 | 16.02 (-0.19) | 1.13 (+0.12) | 0.62 (-0.01) | -1381 | -2.32 | 3836 | 6.45 | -93 | -0.16 | 59501 | 53.3 | 53.1 | 55.3 | 52.7 |
| 2020-09-04 | 16.21 (+0.07) | 1.01 (+0.02) | 0.63 (+0.01) | 3074 | 3.95 | 476 | 0.61 | 113 | 0.15 | 77836 | 52.8 | 54.1 | 54.5 | 50.8 |
| 2020-08-28 | 16.14 (+0.21) | 0.99 (+0.12) | 0.62 (+0.01) | 6444 | 10.53 | 3789 | 6.19 | 217 | 0.35 | 61223 | 53.9 | 49.9 | 54.8 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.93 (-0.45) | 0.87 (+0.12) | 0.61 (-0.02) | -19426 | -18.12 | 3639 | 3.4 | -503 | -0.47 | 107186 | 49.85 | 55.0 | 55.9 | 48.0 |
| 2020-08-14 | 16.38 (-0.41) | 0.75 (0.0) | 0.63 (-0.01) | -12171 | -15.38 | 82 | 0.1 | -122 | -0.15 | 79113 | 55.1 | 54.7 | 56.2 | 53.7 |
| 2020-08-07 | 16.79 (-1.73) | 0.75 (+0.02) | 0.64 (-0.01) | -55271 | -48.57 | 389 | 0.34 | -542 | -0.48 | 113798 | 55.0 | 60.8 | 60.9 | 54.5 |
| 2020-07-31 | 18.52 (-0.24) | 0.73 (+0.03) | 0.65 (-0.04) | -6667 | -10.38 | 916 | 1.43 | -1126 | -1.75 | 64247 | 60.6 | 60.4 | 61.2 | 58.3 |
| 2020-07-24 | 18.76 (-0.03) | 0.7 (+0.08) | 0.69 (+0.02) | -319 | -0.42 | 2606 | 3.43 | 544 | 0.72 | 75912 | 60.4 | 60.9 | 62.9 | 60.2 |
| 2020-07-17 | 18.79 (-0.46) | 0.62 (+0.14) | 0.67 (0.0) | -19723 | -15.39 | 4227 | 3.3 | 65 | 0.05 | 128167 | 60.2 | 60.4 | 63.5 | 60.1 |
| 2020-07-10 | 19.25 (0.0) | 0.48 (+0.02) | 0.67 (+0.01) | -4013 | -5.19 | 809 | 1.05 | 269 | 0.35 | 77262 | 59.6 | 59.5 | 61.5 | 59.3 |
| 2020-07-03 | 19.25 (-0.13) | 0.46 (-0.29) | 0.66 (-0.01) | -1392 | -2.01 | -5172 | -7.47 | -256 | -0.37 | 69279 | 59.8 | 60.6 | 61.5 | 58.8 |
| 2020-06-24 | 19.38 (+0.38) | 0.75 (-0.48) | 0.67 (+0.01) | 12660 | 28.91 | -14714 | -33.6 | 206 | 0.47 | 43790 | 78.7 | 60.0 | 79.2 | 59.5 |
| 2020-06-19 | 19.0 (-0.54) | 1.23 (-0.28) | 0.66 (-0.04) | -16567 | -22.15 | -8522 | -11.39 | -1281 | -1.71 | 74804 | 59.8 | 60.7 | 62.0 | 59.8 |
| 2020-06-12 | 19.54 (-0.44) | 1.51 (+0.02) | 0.7 (-0.02) | -12372 | -12.05 | 479 | 0.47 | -500 | -0.49 | 102663 | 61.2 | 64.9 | 65.3 | 59.5 |
| 2020-06-05 | 19.98 (+0.63) | 1.49 (-0.05) | 0.72 (+0.07) | 18856 | 15.53 | -1498 | -1.23 | 2023 | 1.67 | 121414 | 64.2 | 60.9 | 64.3 | 59.7 |
| 2020-05-29 | 19.35 (-0.25) | 1.54 (-0.03) | 0.65 (+0.02) | -8436 | -10.91 | -935 | -1.21 | 658 | 0.85 | 77324 | 59.8 | 59.5 | 63.4 | 58.0 |
| 2020-05-22 | 19.6 (-0.4) | 1.57 (-0.11) | 0.63 (+0.01) | -13170 | -23.14 | -3212 | -5.64 | 382 | 0.67 | 56903 | 59.4 | 59.1 | 61.4 | 58.5 |
| 2020-05-15 | 20.0 (-0.54) | 1.68 (-0.11) | 0.62 (-0.02) | -11662 | -15.5 | -3069 | -4.08 | -311 | -0.41 | 75228 | 60.1 | 64.3 | 65.3 | 59.2 |
| 2020-05-08 | 20.54 (-0.44) | 1.79 (-0.02) | 0.64 (-0.01) | -13624 | -19.93 | -567 | -0.83 | -296 | -0.43 | 68369 | 63.8 | 62.1 | 65.1 | 62.0 |
| 2020-04-30 | 20.98 (+0.43) | 1.81 (+0.06) | 0.65 (0.0) | 13043 | 14.57 | 1871 | 2.09 | -114 | -0.13 | 89495 | 65.0 | 60.0 | 66.0 | 59.9 |
| 2020-04-24 | 20.55 (-0.29) | 1.75 (-0.22) | 0.65 (-0.02) | -8706 | -10.59 | -6804 | -8.28 | -599 | -0.73 | 82221 | 59.1 | 61.0 | 61.5 | 56.1 |
| 2020-04-17 | 20.84 (-0.64) | 1.97 (-0.01) | 0.67 (-0.07) | -19171 | -17.92 | -453 | -0.42 | -2060 | -1.93 | 107002 | 61.1 | 60.6 | 63.4 | 59.6 |
| 2020-04-10 | 21.48 (-0.16) | 1.98 (+0.1) | 0.74 (+0.05) | -4827 | -3.86 | 3254 | 2.6 | 1488 | 1.19 | 125016 | 62.0 | 54.7 | 65.2 | 54.0 |
| 2020-04-01 | 21.64 (-0.12) | 1.88 (+0.5) | 0.69 (+0.02) | -3675 | -5.84 | -2782 | -4.42 | 504 | 0.8 | 62900 | 53.9 | 52.8 | 55.2 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 21.76 (0.0) | 1.38 (-0.34) | 0.67 (-0.01) | 34 | 0.03 | -10323 | -8.07 | -329 | -0.26 | 127976 | 55.0 | 46.9 | 59.0 | 44.0 |
| 2020-03-20 | 21.76 (-0.23) | 1.72 (-0.36) | 0.68 (+0.08) | -7098 | -5.45 | -11141 | -8.55 | 2521 | 1.94 | 130251 | 59.3 | 63.3 | 64.3 | 45.2 |
| 2020-03-13 | 21.99 (-0.5) | 2.08 (-0.24) | 0.6 (+0.1) | -13750 | -16.3 | -7337 | -8.7 | 2904 | 3.44 | 84379 | 62.9 | 76.9 | 77.5 | 59.5 |
| 2020-03-06 | 22.49 (-0.46) | 2.32 (-0.06) | 0.5 (+0.07) | -14596 | -19.6 | -1660 | -2.23 | 2225 | 2.99 | 74485 | 78.5 | 75.2 | 80.6 | 74.3 |
| 2020-02-27 | 22.95 (-0.56) | 2.38 (-0.04) | 0.43 (-0.01) | -17674 | -28.85 | -1215 | -1.98 | -257 | -0.42 | 61266 | 77.3 | 82.6 | 85.6 | 77.3 |
| 2020-02-21 | 23.51 (-0.34) | 2.42 (-0.04) | 0.44 (-0.02) | -9965 | -14.46 | -1329 | -1.93 | -647 | -0.94 | 68904 | 84.4 | 86.5 | 88.7 | 82.1 |
| 2020-02-14 | 23.85 (+0.23) | 2.46 (+0.01) | 0.46 (+0.01) | 7138 | 13.25 | 235 | 0.44 | 358 | 0.66 | 53884 | 86.8 | 82.9 | 86.9 | 82.3 |
| 2020-02-07 | 23.62 (+0.29) | 2.45 (0.0) | 0.45 (+0.01) | 8807 | 11.51 | 216 | 0.28 | 137 | 0.18 | 76514 | 84.3 | 75.2 | 85.4 | 74.2 |
| 2020-01-31 | 23.33 (-0.33) | 2.45 (0.0) | 0.44 (+0.02) | -9848 | -28.62 | -100 | -0.29 | 777 | 2.26 | 34405 | 78.1 | 82.0 | 82.1 | 77.5 |
| 2020-01-20 | 23.66 (+0.06) | 2.45 (0.0) | 0.42 (+0.01) | 1546 | 13.61 | -95 | -0.84 | 350 | 3.08 | 11357 | 85.2 | 84.5 | 85.4 | 84.4 |
| 2020-01-17 | 23.6 (-0.25) | 2.45 (+0.06) | 0.41 (+0.01) | -7481 | -12.91 | 1837 | 3.17 | 246 | 0.42 | 57965 | 83.6 | 85.0 | 87.3 | 82.8 |
| 2020-01-10 | 23.85 (+0.1) | 2.39 (+0.09) | 0.4 (0.0) | 2637 | 3.51 | 2934 | 3.91 | -48 | -0.06 | 75057 | 84.3 | 84.0 | 84.8 | 80.0 |
| 2020-01-03 | 23.75 (+0.1) | 2.3 (+0.09) | 0.4 (+0.02) | 2405 | 3.73 | 2589 | 4.02 | 586 | 0.91 | 64462 | 84.8 | 78.7 | 89.7 | 78.4 |
| 2019-12-31 | 23.65 (-0.07) | 2.21 (+0.12) | 0.38 (-0.03) | -1495 | -7.54 | 66 | 0.33 | -840 | -4.24 | 19816 | 83.4 | 84.0 | 85.5 | 83.2 |
| 2019-12-27 | 23.72 (-0.03) | 2.09 (+0.05) | 0.41 (-0.01) | -2573 | -6.88 | 1643 | 4.4 | -243 | -0.65 | 37381 | 83.6 | 83.5 | 85.0 | 82.3 |
| 2019-12-20 | 23.75 (-0.62) | 2.04 (+0.43) | 0.42 (0.0) | -16923 | -11.94 | 13015 | 9.19 | -168 | -0.12 | 141697 | 83.5 | 80.0 | 86.2 | 80.0 |
| 2019-12-13 | 24.37 (-0.53) | 1.61 (+0.31) | 0.42 (+0.05) | -16042 | -14.68 | 9715 | 8.89 | 1521 | 1.39 | 109267 | 79.6 | 76.0 | 81.0 | 75.0 |
| 2019-12-06 | 24.9 (-0.47) | 1.3 (+0.44) | 0.37 (+0.04) | -14624 | -12.09 | 13152 | 10.88 | 1207 | 1.0 | 120919 | 75.3 | 71.5 | 78.8 | 70.4 |
| 2019-11-29 | 25.37 (-0.36) | 0.86 (+0.08) | 0.33 (0.0) | -10040 | -20.47 | 2500 | 5.1 | 123 | 0.25 | 49058 | 71.2 | 70.8 | 72.1 | 69.5 |
| 2019-11-22 | 25.73 (-0.28) | 0.78 (+0.04) | 0.33 (+0.01) | -9369 | -14.38 | 1282 | 1.97 | 409 | 0.63 | 65167 | 70.1 | 70.3 | 72.3 | 68.4 |
| 2019-11-15 | 26.01 (-0.42) | 0.74 (-0.04) | 0.32 (0.0) | -13138 | -21.04 | -1109 | -1.78 | -117 | -0.19 | 62433 | 69.0 | 72.4 | 72.4 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 26.43 (+0.1) | 0.78 (+0.01) | 0.32 (+0.03) | 2461 | 2.69 | 201 | 0.22 | 807 | 0.88 | 91412 | 72.4 | 70.7 | 74.0 | 69.7 |
| 2019-11-01 | 26.33 (-0.27) | 0.77 (0.0) | 0.29 (+0.01) | -5012 | -8.35 | 12 | 0.02 | 283 | 0.47 | 60042 | 70.6 | 72.4 | 72.8 | 69.3 |
| 2019-10-25 | 26.6 (-0.3) | 0.77 (-0.04) | 0.28 (+0.04) | -12269 | -17.98 | -1226 | -1.8 | 1237 | 1.81 | 68220 | 71.7 | 71.7 | 73.5 | 70.5 |
| 2019-10-18 | 26.9 (-0.6) | 0.81 (-0.02) | 0.24 (+0.06) | -13037 | -12.43 | -515 | -0.49 | 1936 | 1.85 | 104891 | 72.3 | 73.1 | 74.3 | 69.3 |
| 2019-10-09 | 27.5 (-0.07) | 0.83 (-0.12) | 0.18 (+0.03) | -6485 | -7.37 | -3661 | -4.16 | 869 | 0.99 | 87997 | 71.4 | 79.8 | 82.2 | 71.4 |
| 2019-10-04 | 27.57 (+0.18) | 0.95 (-0.1) | 0.15 (-0.03) | 4002 | 6.29 | -3035 | -4.77 | -716 | -1.13 | 63603 | 79.2 | 82.4 | 83.1 | 79.0 |
| 2019-09-27 | 27.39 (+0.52) | 1.05 (-0.24) | 0.18 (-0.03) | 14121 | 16.95 | -967 | -1.16 | -1152 | -1.38 | 83298 | 80.5 | 83.4 | 86.7 | 80.5 |
| 2019-09-20 | 26.87 (+0.42) | 1.29 (+0.17) | 0.21 (+0.02) | 13370 | 13.74 | 5159 | 5.3 | 625 | 0.64 | 97334 | 82.9 | 77.1 | 83.4 | 76.4 |
| 2019-09-12 | 26.45 (+0.11) | 1.12 (+0.02) | 0.19 (-0.03) | 7389 | 16.42 | 550 | 1.22 | -928 | -2.06 | 44999 | 77.8 | 78.3 | 78.3 | 76.2 |
| 2019-09-06 | 26.34 (+1.18) | 1.1 (-0.03) | 0.22 (0.0) | 36167 | 31.53 | -805 | -0.7 | -67 | -0.06 | 114711 | 77.1 | 71.2 | 78.5 | 70.6 |
| 2019-08-30 | 25.16 (+0.15) | 1.13 (-0.1) | 0.22 (0.0) | 3831 | 4.22 | -3002 | -3.31 | 132 | 0.15 | 90710 | 70.4 | 70.0 | 73.5 | 69.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 15.8 (+0.24) | 1.05 (-0.04) | 1.21 (+0.14) | 3858 | 1.84 | -1258 | -0.6 | 4615 | 2.2 | 209734 | 65.5 | 68.4 | 72.3 | 64.6 |
| 2024-03-29 | 15.56 (-1.05) | 1.09 (-0.46) | 1.07 (-0.07) | -34202 | -7.88 | -14212 | -3.28 | -2482 | -0.57 | 433945 | 67.7 | 67.2 | 71.5 | 61.4 |
| 2024-02-29 | 16.61 (-0.89) | 1.55 (-0.44) | 1.14 (+0.06) | -27683 | -12.46 | -13571 | -6.11 | 1918 | 0.86 | 222155 | 67.3 | 69.4 | 69.5 | 64.1 |
| 2024-01-31 | 17.5 (-1.07) | 1.99 (-0.22) | 1.08 (-0.07) | -39331 | -14.75 | -4578 | -1.72 | -2129 | -0.8 | 266724 | 68.7 | 78.0 | 78.6 | 67.8 |
| 2023-12-29 | 18.57 (+0.37) | 2.21 (+0.34) | 1.15 (+0.03) | 20976 | 5.96 | 10510 | 2.98 | 886 | 0.25 | 352119 | 78.0 | 74.4 | 80.3 | 70.4 |
| 2023-11-30 | 18.2 (+1.77) | 1.87 (-1.84) | 1.12 (+0.24) | 57066 | 15.49 | -57060 | -15.49 | 7603 | 2.06 | 368381 | 75.0 | 65.4 | 75.0 | 62.6 |
| 2023-10-31 | 16.43 (+0.01) | 3.71 (+0.02) | 0.88 (-0.03) | -3463 | -1.83 | -3046 | -1.61 | -967 | -0.51 | 189073 | 64.7 | 67.3 | 71.7 | 64.1 |
| 2023-09-28 | 16.42 (-0.34) | 3.69 (+0.54) | 0.91 (+0.04) | -16121 | -8.31 | 16806 | 8.67 | 1196 | 0.62 | 193946 | 65.6 | 67.1 | 74.2 | 65.6 |
| 2023-08-31 | 16.76 (-0.15) | 3.15 (-0.14) | 0.87 (-0.02) | -6374 | -4.38 | -4402 | -3.02 | -499 | -0.34 | 145676 | 66.6 | 72.5 | 73.1 | 62.4 |
| 2023-07-31 | 16.91 (+0.13) | 3.29 (-0.46) | 0.89 (-0.09) | 1686 | 0.84 | -13488 | -6.73 | -2981 | -1.49 | 200363 | 72.3 | 70.5 | 75.7 | 66.2 |
| 2023-06-30 | 16.78 (+0.6) | 3.75 (-0.52) | 0.98 (+0.03) | 24921 | 9.67 | -15958 | -6.19 | 1157 | 0.45 | 257837 | 70.8 | 72.6 | 78.8 | 69.2 |
| 2023-05-31 | 16.18 (+0.12) | 4.27 (-0.23) | 0.95 (+0.09) | 17999 | 6.48 | -7037 | -2.53 | 2564 | 0.92 | 277731 | 73.5 | 67.8 | 73.5 | 62.6 |
| 2023-04-28 | 16.06 (+0.98) | 4.5 (+0.41) | 0.86 (-0.01) | 25271 | 9.84 | 12672 | 4.93 | -337 | -0.13 | 256784 | 67.8 | 64.9 | 69.9 | 62.3 |
| 2023-03-31 | 15.08 (-0.33) | 4.09 (+0.56) | 0.87 (+0.09) | -7311 | -2.82 | 15784 | 6.1 | 3031 | 1.17 | 258862 | 66.5 | 57.9 | 67.0 | 56.6 |
| 2023-02-24 | 15.41 (-0.07) | 3.53 (+0.37) | 0.78 (+0.01) | -5191 | -4.45 | 11155 | 9.57 | 305 | 0.26 | 116581 | 58.4 | 58.2 | 60.5 | 57.1 |
| 2023-01-31 | 15.48 (+0.41) | 3.16 (+0.09) | 0.77 (+0.1) | 12433 | 8.77 | 3082 | 2.17 | 2912 | 2.05 | 141798 | 57.8 | 51.0 | 61.2 | 51.0 |
| 2022-12-30 | 15.07 (-0.97) | 3.07 (-0.02) | 0.67 (-0.09) | -26410 | -15.89 | 1000 | 0.6 | -2644 | -1.59 | 166204 | 51.2 | 58.5 | 58.9 | 50.1 |
| 2022-11-30 | 16.04 (+0.62) | 3.09 (+0.03) | 0.76 (-0.06) | 17528 | 6.84 | 949 | 0.37 | -1889 | -0.74 | 256420 | 56.8 | 54.2 | 62.0 | 53.6 |
| 2022-10-31 | 15.42 (+0.27) | 3.06 (+0.93) | 0.82 (+0.09) | 8535 | 2.55 | 27836 | 8.31 | 2768 | 0.83 | 335055 | 54.5 | 48.0 | 57.7 | 46.7 |
| 2022-09-30 | 15.15 (-0.56) | 2.13 (-0.02) | 0.73 (-0.03) | -24403 | -13.94 | -499 | -0.29 | -942 | -0.54 | 175045 | 48.95 | 52.7 | 53.0 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.71 (-0.59) | 2.15 (+0.39) | 0.76 (-0.03) | -16683 | -13.02 | 11985 | 9.35 | -1020 | -0.8 | 128179 | 53.4 | 52.5 | 55.0 | 50.0 |
| 2022-07-29 | 16.3 (+0.58) | 1.76 (-0.46) | 0.79 (+0.07) | 13260 | 5.36 | -14291 | -5.77 | 2360 | 0.95 | 247505 | 52.3 | 49.3 | 54.7 | 47.15 |
| 2022-06-30 | 15.72 (-1.49) | 2.22 (+0.01) | 0.72 (+0.04) | -44491 | -24.78 | 1479 | 0.82 | 1253 | 0.7 | 179578 | 49.4 | 66.3 | 67.3 | 48.5 |
| 2022-05-31 | 17.21 (-0.3) | 2.21 (-0.08) | 0.68 (+0.04) | 9251 | 5.66 | -2460 | -1.5 | 995 | 0.61 | 163519 | 66.8 | 65.6 | 68.0 | 63.4 |
| 2022-04-29 | 17.51 (-0.44) | 2.29 (+0.27) | 0.64 (-0.01) | -24289 | -13.05 | 8219 | 4.41 | -324 | -0.17 | 186168 | 65.6 | 68.5 | 69.2 | 61.5 |
| 2022-03-31 | 17.95 (-0.87) | 2.02 (-0.74) | 0.65 (-0.03) | -26848 | -9.41 | -23762 | -8.32 | -692 | -0.24 | 285436 | 69.2 | 78.2 | 83.3 | 67.5 |
| 2022-02-25 | 18.82 (+0.94) | 2.76 (+0.8) | 0.68 (+0.05) | 30363 | 13.45 | 24717 | 10.95 | 1569 | 0.69 | 225786 | 77.1 | 75.0 | 84.2 | 74.3 |
| 2022-01-26 | 17.88 (-0.45) | 1.96 (-0.02) | 0.63 (-0.09) | -12493 | -8.57 | -565 | -0.39 | -3041 | -2.09 | 145726 | 72.0 | 77.8 | 78.0 | 71.0 |
| 2021-12-30 | 18.33 (+0.47) | 1.98 (+0.31) | 0.72 (+0.03) | 13704 | 4.27 | 9459 | 2.95 | 923 | 0.29 | 320605 | 78.1 | 74.1 | 80.0 | 74.1 |
| 2021-11-30 | 17.86 (+0.7) | 1.67 (+0.34) | 0.69 (+0.08) | 26165 | 7.12 | 10401 | 2.83 | 2507 | 0.68 | 367433 | 74.2 | 67.7 | 76.6 | 65.1 |
| 2021-10-29 | 17.16 (-0.03) | 1.33 (+0.12) | 0.61 (-0.01) | 4320 | 1.65 | 3806 | 1.46 | -64 | -0.02 | 261505 | 62.7 | 66.0 | 67.3 | 59.4 |
| 2021-09-30 | 17.19 (+0.6) | 1.21 (+0.11) | 0.62 (-0.06) | 20058 | 8.09 | 2989 | 1.21 | -2084 | -0.84 | 247980 | 65.9 | 66.5 | 68.5 | 62.5 |
| 2021-08-31 | 16.59 (-0.54) | 1.1 (-0.09) | 0.68 (-0.02) | -23029 | -6.3 | -2811 | -0.77 | -638 | -0.17 | 365725 | 66.4 | 73.2 | 76.8 | 63.3 |
| 2021-07-30 | 17.13 (-2.1) | 1.19 (-0.04) | 0.7 (-0.02) | -69967 | -14.4 | -1002 | -0.21 | -452 | -0.09 | 485830 | 72.3 | 79.9 | 81.5 | 70.6 |
| 2021-06-30 | 19.23 (-0.63) | 1.23 (-0.2) | 0.72 (+0.1) | -18342 | -4.87 | -8470 | -2.25 | 3149 | 0.84 | 376390 | 79.7 | 82.4 | 84.6 | 73.0 |
| 2021-05-31 | 19.86 (-0.75) | 1.43 (-0.37) | 0.62 (-0.07) | -17325 | -4.12 | -10966 | -2.61 | -2211 | -0.53 | 420432 | 81.9 | 93.0 | 93.0 | 67.0 |
| 2021-04-29 | 20.61 (+0.11) | 1.8 (-0.47) | 0.69 (-0.08) | 2438 | 0.52 | -14441 | -3.05 | -2348 | -0.5 | 472822 | 91.6 | 96.4 | 105.0 | 91.6 |
| 2021-03-31 | 20.5 (-0.15) | 2.27 (+0.17) | 0.77 (+0.05) | -3731 | -1.18 | 4894 | 1.55 | 1641 | 0.52 | 315767 | 91.9 | 99.5 | 101.0 | 85.5 |
| 2021-02-26 | 20.65 (+0.2) | 2.1 (+0.49) | 0.72 (+0.06) | 6662 | 1.94 | 15277 | 4.45 | 1589 | 0.46 | 343230 | 96.5 | 81.1 | 102.0 | 80.3 |
| 2021-01-29 | 20.45 (+0.01) | 1.61 (-0.54) | 0.66 (+0.01) | -48 | -0.01 | -16751 | -4.28 | 533 | 0.14 | 391583 | 79.9 | 88.5 | 96.9 | 78.7 |
| 2020-12-31 | 20.44 (+0.3) | 2.15 (+0.55) | 0.65 (+0.02) | 9675 | 1.75 | 19250 | 3.49 | 611 | 0.11 | 551349 | 86.8 | 72.8 | 92.0 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 20.14 (+2.02) | 1.6 (+0.27) | 0.63 (+0.07) | 62621 | 16.13 | 8431 | 2.17 | 2174 | 0.56 | 388121 | 72.4 | 57.8 | 73.5 | 57.4 |
| 2020-10-30 | 18.12 (+0.96) | 1.33 (-0.03) | 0.56 (-0.05) | 36008 | 9.64 | -878 | -0.24 | -1564 | -0.42 | 373573 | 57.8 | 57.3 | 63.3 | 56.0 |
| 2020-09-30 | 17.16 (+1.15) | 1.36 (+0.37) | 0.61 (0.0) | 40559 | 12.45 | 10946 | 3.36 | -233 | -0.07 | 325727 | 57.5 | 51.8 | 57.6 | 50.8 |
| 2020-08-31 | 16.01 (-2.51) | 0.99 (+0.26) | 0.61 (-0.04) | -83610 | -21.98 | 7884 | 2.07 | -1165 | -0.31 | 380441 | 51.9 | 60.8 | 60.9 | 48.0 |
| 2020-07-31 | 18.52 (-0.88) | 0.73 (+0.24) | 0.65 (-0.01) | -35868 | -9.27 | 7572 | 1.96 | -238 | -0.06 | 386795 | 60.6 | 61.5 | 63.5 | 58.3 |
| 2020-06-30 | 19.4 (+0.05) | 0.49 (-1.05) | 0.66 (+0.01) | 6331 | 1.71 | -28441 | -7.67 | 182 | 0.05 | 370746 | 61.0 | 60.9 | 79.2 | 58.8 |
| 2020-05-29 | 19.35 (-1.63) | 1.54 (-0.27) | 0.65 (0.0) | -46892 | -16.88 | -7783 | -2.8 | 433 | 0.16 | 277827 | 59.8 | 62.1 | 65.3 | 58.0 |
| 2020-04-30 | 20.98 (-0.63) | 1.81 (-0.1) | 0.65 (-0.02) | -18947 | -4.53 | -3232 | -0.77 | -700 | -0.17 | 418592 | 65.0 | 53.2 | 66.0 | 52.4 |
| 2020-03-31 | 21.61 (-1.34) | 1.91 (-0.47) | 0.67 (+0.24) | -39799 | -8.56 | -32143 | -6.91 | 7240 | 1.56 | 465135 | 53.7 | 75.2 | 80.6 | 44.0 |
| 2020-02-27 | 22.95 (-0.38) | 2.38 (-0.07) | 0.43 (-0.01) | -11694 | -4.49 | -2093 | -0.8 | -409 | -0.16 | 260569 | 77.3 | 75.2 | 88.7 | 74.2 |
| 2020-01-31 | 23.33 (-0.32) | 2.45 (+0.24) | 0.44 (+0.06) | -10741 | -4.42 | 7165 | 2.95 | 1911 | 0.79 | 243248 | 78.1 | 78.7 | 89.7 | 77.5 |
| 2019-12-31 | 23.65 (-1.72) | 2.21 (+1.35) | 0.38 (+0.05) | -51657 | -12.04 | 37591 | 8.76 | 1477 | 0.34 | 429081 | 83.4 | 71.5 | 86.2 | 70.4 |
| 2019-11-29 | 25.37 (-0.98) | 0.86 (+0.09) | 0.33 (+0.04) | -30695 | -10.95 | 3020 | 1.08 | 1474 | 0.53 | 280310 | 71.2 | 69.3 | 74.0 | 66.8 |
| 2019-10-31 | 26.35 (-1.04) | 0.77 (-0.28) | 0.29 (+0.11) | -32192 | -8.64 | -8571 | -2.3 | 3357 | 0.9 | 372516 | 70.0 | 82.4 | 83.1 | 69.3 |
| 2019-09-27 | 27.39 (+2.23) | 1.05 (-0.08) | 0.18 (-0.04) | 71047 | 20.88 | 3937 | 1.16 | -1522 | -0.45 | 340344 | 80.5 | 71.2 | 86.7 | 70.6 |
| 2019-08-30 | 25.16 (+2.19) | 1.13 (-0.44) | 0.22 (-0.01) | 63431 | 15.4 | -13415 | -3.26 | -227 | -0.06 | 411928 | 70.4 | 72.0 | 74.1 | 67.3 |
| 2019-07-31 | 22.97 (+3.51) | 1.57 (+0.78) | 0.23 (-0.15) | 103748 | 14.18 | 23674 | 3.24 | -4553 | -0.62 | 731806 | 74.0 | 66.0 | 77.8 | 58.1 |
| 2019-06-28 | 19.46 (-0.94) | 0.79 (+0.14) | 0.38 (-0.02) | -19201 | -8.54 | -3208 | -1.43 | -479 | -0.21 | 224710 | 64.5 | 61.0 | 64.9 | 58.8 |
| 2019-05-31 | 20.4 () | 0.65 () | 0.4 () | -48701 | -49.89 | -254 | -0.26 | 3786 | 3.88 | 97609 | 61.6 | 60.3 | 61.8 | 57.8 |
