股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.91 (-0.28)0.0 (0.0)3.41 (+0.01)-220-9.6600.090.4227761.659.964.059.9
2024-03-272.19 (-0.02)0.0 (0.0)3.4 (-0.02)-80-12.9200.0-9-1.4561959.960.160.459.4
2024-03-262.21 (-0.3)0.0 (0.0)3.42 (-0.01)-200-20.6400.0-16-1.6596959.862.862.859.4
2024-03-252.51 (-0.02)0.0 (0.0)3.43 (+0.01)50.5500.050.5591162.162.263.161.6
2024-03-222.53 (+0.11)0.0 (0.0)3.42 (0.0)10410.100.020.19103061.860.762.360.7
2024-03-212.42 (+0.01)0.0 (0.0)3.42 (0.0)173.3500.0-2-0.3950860.360.461.360.3
2024-03-202.41 (-0.03)0.0 (0.0)3.42 (-0.01)-80-11.2700.0-7-0.9971060.161.661.660.1
2024-03-192.44 (-0.15)0.0 (0.0)3.43 (-0.06)-170-21.600.0-47-5.9778760.660.861.760.5
2024-03-182.59 (+0.07)0.0 (0.0)3.49 (+0.07)8311.4500.0628.5572561.760.362.259.8
2024-03-152.52 (-0.11)0.0 (0.0)3.42 (-0.01)-115-19.1300.0-14-2.3360159.759.660.659.5
2024-03-142.63 (+0.01)0.0 (0.0)3.43 (-0.03)141.0400.0-23-1.71134759.960.461.359.3
2024-03-132.62 (-0.26)0.0 (0.0)3.46 (-0.11)-177-9.3900.0-86-4.56188559.863.363.559.5
2024-03-122.88 (-0.19)0.0 (0.0)3.57 (-0.07)-133-10.4200.0-51-4.0127662.662.564.061.9
2024-03-113.07 (-0.31)0.0 (0.0)3.64 (0.0)-241-19.2300.0-2-0.16125361.961.662.861.1
2024-03-083.38 (+0.04)0.0 (0.0)3.64 (-0.25)2484.8200.0-192-3.73514861.665.666.060.5
2024-03-073.34 (-0.22)0.0 (0.0)3.89 (-0.04)-163-3.8300.0-38-0.89425965.269.369.565.1
2024-03-063.56 (-0.6)0.0 (0.0)3.93 (+0.06)-459-9.9800.0531.15460168.570.671.668.5
2024-03-054.16 (+0.04)0.0 (0.0)3.87 (-0.16)300.3800.0-127-1.6792870.872.673.670.5
2024-03-044.12 (+1.32)0.0 (0.0)4.03 (+0.43)10409.3100.03342.991117071.869.574.068.3
2024-03-012.8 (-0.2)0.0 (0.0)3.6 (-0.05)-101-3.2200.0-40-1.28313568.768.569.567.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.0 (+0.15)0.0 (0.0)3.65 (+0.16)-78-1.2500.01221.96623667.667.370.267.3
2024-02-272.85 (-0.51)0.0 (0.0)3.49 (+0.56)-413-1.9200.04432.062146767.074.874.966.8
2024-02-263.36 (+0.68)0.0 (0.0)2.93 (-0.12)5294.7400.0-91-0.811116773.468.073.467.9
2024-02-232.68 (-0.06)0.0 (0.0)3.05 (+0.03)-45-1.2700.0250.71354666.867.368.466.2
2024-02-222.74 (-0.17)0.0 (0.0)3.02 (-0.01)-292-5.6300.0-2-0.04518866.666.669.465.7
2024-02-212.91 (+0.58)0.0 (0.0)3.03 (+0.09)42912.600.0682.0340466.965.067.464.2
2024-02-202.33 (-0.42)0.0 (0.0)2.94 (0.0)-443-11.5500.0-3-0.08383764.765.167.564.1
2024-02-192.75 (-0.45)0.0 (0.0)2.94 (-0.05)-157-5.8700.0-42-1.57267365.666.666.964.7
2024-02-163.2 (+0.42)0.0 (0.0)2.99 (+0.07)3418.7100.0511.3391366.064.266.864.1
2024-02-152.78 (+1.05)0.0 (0.0)2.92 (+0.01)44112.3900.0120.34355964.065.065.863.1
2024-02-051.73 (+0.09)0.0 (0.0)2.91 (-0.01)-90-2.200.0-18-0.44409064.166.667.463.6
2024-02-021.64 (-0.02)0.0 (0.0)2.92 (-0.32)-76-1.1500.0-241-3.64662765.968.569.465.9
2024-02-011.66 (-0.66)0.0 (0.0)3.24 (-0.06)-662-3.700.0-53-0.31790567.969.872.367.0
2024-01-312.32 (-0.93)0.0 (0.0)3.3 (+0.48)-768-4.1400.03872.091856169.966.972.566.8
2024-01-303.25 (+0.42)0.0 (0.0)2.82 (0.0)49312.9300.0-4-0.1381266.367.567.965.7
2024-01-292.83 (-0.42)0.0 (0.0)2.82 (+0.05)-308-5.4700.0410.73563367.066.367.865.5
2024-01-263.25 (-0.15)0.0 (0.0)2.77 (-0.07)-113-0.9600.0-55-0.471171465.768.968.965.2
2024-01-253.4 (-0.82)0.0 (0.0)2.84 (-0.14)-647-4.900.0-106-0.81320069.571.772.569.5
2024-01-244.22 (-0.82)0.0 (0.0)2.98 (-0.23)-519-1.000.0-187-0.365172971.674.474.469.1
2024-01-235.04 (-0.19)0.0 (0.0)3.21 (+0.49)-167-0.3600.03890.844646771.365.671.364.4
2024-01-225.23 (+3.14)0.0 (0.0)2.72 (+0.11)246025.5900.0850.88961564.959.364.958.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.09 (-0.07)0.0 (0.0)2.61 (+0.01)-180-9.6600.010.05186359.059.360.158.3
2024-01-182.16 (-0.41)0.0 (0.0)2.6 (-0.01)-451-20.0500.020.09224958.360.361.158.3
2024-01-172.57 (-0.88)0.0 (0.0)2.61 (-0.05)-723-20.700.0-42-1.2349360.262.162.459.5
2024-01-163.45 (-0.57)0.0 (0.0)2.66 (+0.01)-566-5.2400.070.061080662.961.363.960.1
2024-01-154.02 (+1.86)0.0 (0.0)2.65 (+0.06)146725.4300.0460.8576961.157.762.357.7
2024-01-122.16 (-1.0)0.0 (0.0)2.59 (+0.01)-745-23.1700.060.19321557.159.360.557.0
2024-01-113.16 (-0.69)0.0 (0.0)2.58 (-0.07)-557-21.6600.0-53-2.06257259.561.061.359.2
2024-01-103.85 (-0.27)0.0 (0.0)2.65 (+0.07)-210-3.7900.0601.08554660.960.162.959.6
2024-01-094.12 (-0.15)0.0 (0.0)2.58 (-0.01)-31-1.5500.0-8-0.4200259.762.062.359.1
2024-01-084.27 (+0.2)0.0 (0.0)2.59 (+0.01)893.1400.010.04283360.962.162.960.8
2024-01-054.07 (+0.79)0.0 (0.0)2.58 (+0.06)5988.9500.0510.76668162.158.963.358.9
2024-01-043.28 (+0.4)0.0 (0.0)2.52 (0.0)2859.7900.000.0291158.960.461.558.2
2024-01-032.88 (-0.26)0.0 (0.0)2.52 (0.0)-166-6.8200.000.0243561.062.063.461.0
2024-01-023.14 (+0.06)0.0 (0.0)2.52 (0.0)1174.3900.000.0266762.562.763.561.6
2023-12-293.08 (+0.14)0.0 (0.0)2.52 (0.0)893.3100.000.0269162.262.863.261.1
2023-12-282.94 (+0.28)0.0 (0.0)2.52 (-0.1)1624.4700.0-80-2.21362562.662.863.762.0
2023-12-272.66 (+0.22)0.0 (0.0)2.62 (+0.01)1721.7600.0100.1978962.764.964.961.6
2023-12-262.44 (-0.42)0.0 (0.0)2.61 (-0.04)-420-2.3300.0-29-0.161805963.662.465.662.3
2023-12-252.86 (+0.94)0.0 (0.0)2.65 (-0.02)6884.9600.0-21-0.151385862.060.064.559.6
2023-12-221.92 (+0.06)0.0 (0.0)2.67 (+0.15)-72-1.0100.01201.68714559.255.561.055.5
2023-12-211.86 (-0.11)0.0 (0.0)2.52 (+0.01)-44-4.3300.000.0101655.655.756.554.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.97 (-0.21)0.0 (0.0)2.51 (-0.01)-133-11.6200.000.0114555.755.957.055.5
2023-12-192.18 (-0.06)0.0 (0.0)2.52 (0.0)413.4100.000.0120355.956.056.754.5
2023-12-182.24 (+0.39)0.0 (0.0)2.52 (+0.01)30716.9600.000.0181055.956.357.654.8
2023-12-151.85 (-0.11)0.0 (0.0)2.51 (0.0)-101-3.4100.000.0296056.658.758.756.6
2023-12-141.96 (-0.02)0.0 (0.0)2.51 (-0.01)-113-3.3600.000.0336359.059.561.559.0
2023-12-131.98 (+0.03)0.0 (0.0)2.52 (0.0)271.8400.0-1-0.07147158.959.560.358.9
2023-12-121.95 (-0.83)0.0 (0.0)2.52 (0.0)-639-21.6800.010.03294759.560.561.558.8
2023-12-112.78 (+0.2)0.0 (0.0)2.52 (0.0)842.9300.0-1-0.03286560.560.861.659.1
2023-12-082.58 (+0.69)0.0 (0.0)2.52 (0.0)5407.4800.010.01722460.860.062.359.9
2023-12-071.89 (+0.09)0.0 (0.0)2.52 (-0.06)400.3100.0-48-0.381270059.763.464.059.2
2023-12-061.8 (-0.08)0.0 (0.0)2.58 (+0.07)-68-0.7800.0490.56869863.458.463.458.0
2023-12-051.88 (-0.13)0.0 (0.0)2.51 (-0.01)-273-9.0800.0-1-0.03300757.758.159.857.7
2023-12-042.01 (+0.34)0.0 (0.0)2.52 (-0.04)2476.4200.0-40-1.04384758.561.361.658.5
2023-12-011.67 (-0.25)0.0 (0.0)2.56 (+0.05)-198-1.8900.0400.381048360.960.964.360.5
2023-11-301.92 (-0.49)0.0 (0.0)2.51 (-0.01)-398-8.1600.000.0487760.761.062.360.3
2023-11-292.41 (+0.63)0.0 (0.0)2.52 (-0.06)4327.0800.0-50-0.82610361.059.861.059.1
2023-11-281.78 (-1.97)0.0 (0.0)2.58 (+0.06)-1628-11.8900.0500.371369660.457.762.057.4
2023-11-273.75 (+0.51)0.0 (0.0)2.52 (0.0)51712.9600.0-1-0.03398857.159.860.057.0
2023-11-243.24 (-0.26)0.0 (0.0)2.52 (-0.01)-187-2.1800.0-9-0.1858159.261.461.758.3
2023-11-233.5 (+0.12)0.0 (0.0)2.53 (-0.06)1570.400.0-49-0.123931060.664.070.160.3
2023-11-223.38 (+1.12)0.0 (0.0)2.59 (+0.06)8095.6200.0530.371439763.957.863.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.26 (-1.86)0.0 (0.0)2.53 (0.0)-1434-6.1800.020.012319858.159.560.256.2
2023-11-204.12 (+1.85)0.0 (0.0)2.53 (+0.01)13766.8400.030.012011156.953.756.951.5
2023-11-172.27 (0.0)0.0 (0.0)2.52 (+0.01)-63-1.0500.000.0602151.847.551.847.5
2023-11-162.27 (+0.09)0.0 (0.0)2.51 (-0.01)10812.3100.000.087747.1547.2548.747.15
2023-11-152.18 (-0.07)0.0 (0.0)2.52 (0.0)-29-2.1900.000.0132447.948.548.7547.45
2023-11-142.25 (+0.31)0.0 (0.0)2.52 (0.0)24217.200.000.0140748.0546.748.346.7
2023-11-131.94 (+0.06)0.0 (0.0)2.52 (+0.01)514.8200.010.09105746.645.9546.9545.85
2023-11-101.88 (+0.01)0.0 (0.0)2.51 (0.0)484.4200.000.0108645.5546.446.645.3
2023-11-091.87 (+0.44)0.0 (0.0)2.51 (0.0)34318.2800.0-1-0.05187646.048.048.0546.0
2023-11-081.43 (+0.04)0.0 (0.0)2.51 (-0.01)251.3200.000.0188747.549.249.347.5
2023-11-071.39 (+0.09)0.0 (0.0)2.52 (0.0)693.2900.000.0210049.249.5550.549.05
2023-11-061.3 (+0.13)0.0 (0.0)2.52 (0.0)842.7700.000.0302949.5550.050.148.3
2023-11-031.17 (-1.33)0.0 (0.0)2.52 (0.0)-1167-9.5500.0-1-0.011221649.2549.552.549.05
2023-11-022.5 (+0.37)0.0 (0.0)2.52 (0.0)37214.900.000.0249749.049.1550.348.1
2023-11-012.13 (+0.38)0.0 (0.0)2.52 (0.0)27613.1500.010.05209948.048.9549.2547.6
2023-10-311.75 (+0.29)0.0 (0.0)2.52 (+0.01)1732.300.000.0751548.351.753.047.5
2023-10-301.46 (-0.06)0.0 (0.0)2.51 (-0.01)-80-1.7400.000.0459550.750.452.549.5
2023-10-271.52 (+0.17)0.0 (0.0)2.52 (0.0)650.5300.010.011222550.552.753.648.7
2023-10-261.35 (+0.04)0.0 (0.0)2.52 (+0.01)-42-0.2400.0-1-0.011714451.854.154.951.1
2023-10-251.31 (+0.17)0.0 (0.0)2.51 (0.0)1521.5700.000.0969054.149.054.148.9
2023-10-241.14 (-0.38)0.0 (0.0)2.51 (0.0)-415-6.9700.000.0595749.2549.250.048.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.52 (+0.08)0.0 (0.0)2.51 (-0.01)130.1100.000.01233650.047.251.546.95
2023-10-201.44 (-0.16)0.0 (0.0)2.52 (0.0)-194-1.6900.000.01147847.548.051.047.15
2023-10-191.6 (+0.3)0.0 (0.0)2.52 (0.0)900.7900.000.01134248.546.049.945.1
2023-10-181.3 (-0.12)0.0 (0.0)2.52 (-0.04)-167-0.7800.0-34-0.162144146.749.651.345.95
2023-10-171.42 (-0.36)0.0 (0.0)2.56 (+0.05)-217-2.3800.0340.37910448.0546.248.0545.2
2023-10-161.78 (-0.3)0.0 (0.0)2.51 (0.0)-257-8.8200.000.0291443.740.643.740.4
2023-10-132.08 (+0.22)0.0 (0.0)2.51 (-0.01)17630.6600.000.057439.7538.939.9538.45
2023-10-121.86 (+0.01)0.0 (0.0)2.52 (0.0)4030.300.000.013238.238.139.1537.9
2023-10-111.85 (-0.06)0.0 (0.0)2.52 (0.0)-46-31.5100.000.014637.939.6539.737.85
2023-10-061.91 (-0.03)0.0 (0.0)2.52 (0.0)-23-18.5500.000.012438.639.339.338.45
2023-10-051.94 (+0.12)0.0 (0.0)2.52 (0.0)9241.8200.000.022039.139.539.7539.0
2023-10-041.82 (-0.08)0.0 (0.0)2.52 (0.0)3425.5600.0-1-0.7513339.138.639.138.0
2023-10-031.9 (+0.14)0.0 (0.0)2.52 (0.0)11255.1700.000.020338.6538.6539.2538.65
2023-10-021.76 (-0.06)0.0 (0.0)2.52 (0.0)4832.000.000.015038.5539.339.337.85
2023-09-281.82 (+0.02)0.0 (0.0)2.52 (0.0)128.8900.000.013537.6537.638.137.6
2023-09-271.8 (+0.05)0.0 (0.0)2.52 (0.0)-16-12.400.010.7812937.638.3538.537.6
2023-09-261.75 (-0.03)0.0 (0.0)2.52 (0.0)-17-7.0500.000.024138.2539.039.4538.1
2023-09-251.78 (-0.06)0.0 (0.0)2.52 (+0.01)-64-24.0600.0-1-0.3826638.440.140.1538.4
2023-09-221.84 (+0.15)0.0 (0.0)2.51 (-0.01)12645.3200.000.027839.238.039.237.5
2023-09-211.69 (+0.03)0.0 (0.0)2.52 (0.0)2516.8900.000.014837.938.238.237.5
2023-09-201.66 (-0.02)0.0 (0.0)2.52 (0.0)-18-15.000.010.8312037.9538.2538.437.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.68 (-0.04)0.0 (0.0)2.52 (+0.01)-42-25.000.000.016838.239.039.1538.15
2023-09-181.72 (+0.09)0.0 (0.0)2.51 (-0.01)7015.3200.000.045738.8538.1540.0538.15
2023-09-151.63 (+0.04)0.0 (0.0)2.52 (+0.01)2618.0600.000.014438.2538.2538.638.05
2023-09-141.59 (+0.08)0.0 (0.0)2.51 (-0.01)8140.9100.000.019838.137.8538.537.85
2023-09-131.51 (+0.14)0.0 (0.0)2.52 (+0.01)13553.5700.000.025237.837.4538.2537.45
2023-09-121.37 (+0.05)0.0 (0.0)2.51 (-0.01)4964.4700.000.07637.1537.4537.4536.65
2023-09-111.32 (-0.01)0.0 (0.0)2.52 (+0.01)-13-13.400.000.09736.6538.238.236.5
2023-09-081.33 (0.0)0.0 (0.0)2.51 (0.0)-10-8.9300.000.011237.338.238.237.3
2023-09-071.33 (+0.03)0.0 (0.0)2.51 (0.0)2424.000.000.010037.837.838.337.55
2023-09-061.3 (0.0)0.0 (0.0)2.51 (-0.01)-4-3.7400.000.010737.938.1538.1537.8
2023-09-051.3 (-0.18)0.0 (0.0)2.52 (+0.01)268.6700.000.030038.237.6538.637.15
2023-09-041.48 (+0.03)0.0 (0.0)2.51 (0.0)2732.9300.000.08237.1537.3537.5536.9
2023-09-011.45 (+0.09)0.0 (0.0)2.51 (0.0)9145.500.010.520037.3537.3537.5536.65
2023-08-311.36 (+0.04)0.0 (0.0)2.51 (0.0)2919.8600.000.014637.1537.237.2536.85
2023-08-301.32 (-0.05)0.0 (0.0)2.51 (0.0)7248.3200.000.014936.7536.537.136.3
2023-08-291.37 (+0.04)0.0 (0.0)2.51 (0.0)3246.3800.000.06936.2536.536.535.8
2023-08-281.33 (+0.02)0.0 (0.0)2.51 (0.0)1211.2100.000.010735.836.4536.4535.65
2023-08-251.31 (+0.11)0.0 (0.0)2.51 (0.0)8737.1800.000.023435.834.736.334.7
2023-08-241.2 (+0.06)0.0 (0.0)2.51 (-0.01)5345.6900.000.011635.536.136.135.2
2023-08-231.14 (+0.08)0.0 (0.0)2.52 (0.0)7063.6400.000.011035.5535.535.9535.4
2023-08-221.06 (+0.03)0.0 (0.0)2.52 (+0.02)139.0900.0-1-0.714335.136.236.235.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.03 (+0.03)0.0 (0.0)2.5 (-0.03)2417.2700.0-21-15.1113935.536.1536.635.5
2023-08-181.0 (0.0)0.0 (0.0)2.53 (-0.02)2018.1800.000.011035.835.636.135.6
2023-08-171.0 (-0.03)0.0 (0.0)2.55 (+0.01)96.7700.000.013336.136.1536.3535.6
2023-08-161.03 (+0.06)0.0 (0.0)2.54 (0.0)5941.8400.000.014135.735.036.0534.3
2023-08-150.97 (+0.05)0.0 (0.0)2.54 (+0.01)3733.3300.000.011135.0534.7535.3534.75
2023-08-140.92 (+0.02)0.0 (0.0)2.53 (-0.01)195.5200.000.034434.5536.1536.1534.4
2023-08-110.9 (+0.08)0.0 (0.0)2.54 (-0.01)5524.4400.010.4422536.1535.836.6535.8
2023-08-100.82 (-0.06)0.0 (0.0)2.55 (+0.01)-109-18.2300.000.059835.737.337.335.65
2023-08-090.88 (-0.11)0.0 (0.0)2.54 (0.0)-142-32.4200.0-1-0.2343837.238.0538.537.2
2023-08-080.99 (-0.07)0.0 (0.0)2.54 (0.0)-112-38.3600.000.029238.0538.7538.838.05
2023-08-071.06 (0.0)0.0 (0.0)2.54 (-0.01)-29-15.8500.000.018338.738.738.838.25
2023-08-041.06 (0.0)0.0 (0.0)2.55 (+0.01)-5-3.1100.000.016138.639.239.238.35
2023-08-021.06 (+0.37)0.0 (0.0)2.54 (0.0)25833.900.000.076138.539.439.538.05
2023-08-010.69 (-0.03)0.0 (0.0)2.54 (+0.01)-42-25.9300.000.016239.3539.939.939.15
2023-07-310.72 (-0.2)0.0 (0.0)2.53 (-0.02)-148-29.1300.000.050839.441.141.139.35
2023-07-280.92 (+0.18)0.0 (0.0)2.55 (+0.01)12919.000.010.1567940.639.6541.2539.5
2023-07-270.74 (+0.17)0.0 (0.0)2.54 (0.0)5320.1500.000.026339.5539.039.838.95
2023-07-260.57 (-0.05)0.0 (0.0)2.54 (+0.01)-66-16.100.000.041039.040.340.338.95
2023-07-250.62 (-0.01)0.0 (0.0)2.53 (+0.01)61.7800.000.033739.839.7540.339.7
2023-07-240.63 (-0.25)0.0 (0.0)2.52 (-0.02)-295-24.9400.000.0118339.6542.042.039.5
2023-07-210.88 (-0.06)0.0 (0.0)2.54 (+0.01)-166-4.5400.000.0365642.0542.144.3541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.94 (+0.26)0.0 (0.0)2.53 (+0.02)1307.3500.000.0176842.3539.342.3539.3
2023-07-190.68 (+0.17)0.0 (0.0)2.51 (0.0)12637.0600.000.034038.538.4539.138.45
2023-07-180.51 (-0.3)0.0 (0.0)2.51 (-0.01)-198-32.4600.0-1-0.1661038.2539.739.738.1
2023-07-170.81 (+0.11)0.0 (0.0)2.52 (0.0)61.4500.000.041439.340.640.639.1
2023-07-140.7 (+0.04)0.0 (0.0)2.52 (-0.02)268.000.010.3132539.8539.840.339.65
2023-07-130.66 (+0.03)0.0 (0.0)2.54 (+0.03)-40-9.800.000.040839.840.1540.6539.8
2023-07-120.63 (-0.06)0.0 (0.0)2.51 (-0.02)-49-19.4400.000.025240.140.141.1540.1
2023-07-110.69 (-0.01)0.0 (0.0)2.53 (-0.02)-30-10.7100.000.028040.440.640.9540.25
2023-07-100.7 (+0.03)0.0 (0.0)2.55 (+0.04)-102-21.0300.000.048540.240.8541.640.1
2023-07-070.67 (-0.14)0.0 (0.0)2.51 (-0.05)-84-31.5800.0-11-4.1426640.8541.4541.540.85
2023-07-060.81 (-0.31)0.0 (0.0)2.56 (+0.01)-48-5.7800.000.083041.6541.443.141.4
2023-07-051.12 (+0.08)0.0 (0.0)2.55 (0.0)6319.3800.000.032541.1541.541.8541.15
2023-07-041.04 (-0.03)0.0 (0.0)2.55 (-0.01)3812.8400.010.3429641.241.541.541.0
2023-07-031.07 (+0.03)0.0 (0.0)2.56 (0.0)258.1700.000.030641.541.1541.641.05
2023-06-301.04 (-0.06)0.0 (0.0)2.56 (0.0)-46-21.800.000.021141.0541.541.541.0
2023-06-291.1 (-0.16)0.0 (0.0)2.56 (0.0)2011.300.000.017741.541.542.041.35
2023-06-281.26 (-0.02)0.0 (0.0)2.56 (+0.01)-19-13.3800.000.014241.041.0541.441.0
2023-06-271.28 (-0.11)0.0 (0.0)2.55 (0.0)-102-38.3500.0-1-0.3826640.841.0541.4540.8
2023-06-261.39 (-0.07)0.0 (0.0)2.55 (-0.01)-61-29.1900.010.4820941.241.841.840.7
2023-06-211.46 (-0.15)0.0 (0.0)2.56 (0.0)-54-15.700.000.034441.441.741.7541.2
2023-06-201.61 (-0.1)0.0 (0.0)2.56 (+0.01)-36-19.2500.000.018741.741.942.0541.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.71 (+0.04)0.0 (0.0)2.55 (-0.01)3815.0800.000.025241.942.0542.341.5
2023-06-161.67 (-0.07)0.0 (0.0)2.56 (0.0)-59-18.2100.0-1-0.3132442.3543.043.042.2
2023-06-151.74 (-0.05)0.0 (0.0)2.56 (+0.01)-32-10.7700.010.3429743.044.244.242.9
2023-06-141.79 (-0.11)0.0 (0.0)2.55 (-0.01)-52-30.2300.0-1-0.5817243.544.044.343.4
2023-06-131.9 (+0.1)0.0 (0.0)2.56 (0.0)8634.6800.010.424844.043.5544.343.1
2023-06-121.8 (+0.02)0.0 (0.0)2.56 (+0.01)138.9700.000.014543.143.543.543.0
2023-06-091.78 (+0.04)0.0 (0.0)2.55 (-0.01)3823.3100.000.016343.4543.243.7543.1
2023-06-081.74 (-0.14)0.0 (0.0)2.56 (0.0)-108-42.0200.000.025743.144.144.243.1
2023-06-071.88 (+0.19)0.0 (0.0)2.56 (0.0)15555.3600.010.3628044.243.744.5543.7
2023-06-061.69 (-0.17)0.0 (0.0)2.56 (-0.01)-104-27.8100.0-1-0.2737443.644.845.2543.6
2023-06-051.86 (+0.12)0.0 (0.0)2.57 (+0.03)10417.5100.0223.759444.1544.245.443.75
2023-06-021.74 (-0.06)0.0 (0.0)2.54 (0.0)-10-3.4200.000.029243.643.6544.443.4
2023-06-011.8 (+0.05)0.0 (0.0)2.54 (0.0)116.0400.000.018243.344.444.443.2
2023-05-311.75 (0.0)0.0 (0.0)2.54 (-0.01)258.0900.000.030943.643.5544.543.5
2023-05-301.75 (+0.03)0.0 (0.0)2.55 (+0.01)104.4400.000.022543.3543.8543.8542.75
2023-05-291.72 (+0.28)0.0 (0.0)2.54 (0.0)22142.9100.000.051543.3542.0543.642.05
2023-05-261.44 (-0.08)0.0 (0.0)2.54 (+0.01)-67-26.5900.000.025241.6543.043.041.65
2023-05-251.52 (-0.02)0.0 (0.0)2.53 (-0.01)-31-23.6600.0-1-0.7613142.4542.843.242.4
2023-05-241.54 (+0.04)0.0 (0.0)2.54 (0.0)3420.7300.000.016442.843.0543.442.6
2023-05-231.5 (+0.07)0.0 (0.0)2.54 (+0.01)4828.0700.000.017143.143.043.342.8
2023-05-221.43 (+0.19)0.0 (0.0)2.53 (0.0)14850.6800.010.3429242.941.6543.041.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.24 (-0.07)0.0 (0.0)2.53 (0.0)-50-23.700.000.021141.8542.442.741.8
2023-05-181.31 (-0.09)0.0 (0.0)2.53 (-0.01)-62-25.4100.000.024442.1543.243.2542.1
2023-05-171.4 (+0.13)0.0 (0.0)2.54 (-0.01)10438.2400.000.027242.641.7542.7541.7
2023-05-161.27 (+0.05)0.0 (0.0)2.55 (+0.02)3119.7500.000.015741.540.9541.6540.95
2023-05-151.22 (-0.12)0.0 (0.0)2.53 (-0.01)-73-27.7600.0-1-0.3826340.741.7541.840.6
2023-05-121.34 (+0.02)0.0 (0.0)2.54 (+0.01)2217.600.000.012541.941.3542.041.3
2023-05-111.32 (-0.08)0.0 (0.0)2.53 (-0.01)-85-30.9100.0-1-0.3627541.542.1542.841.4
2023-05-101.4 (+0.01)0.0 (0.0)2.54 (-0.01)118.6600.0-5-3.9412742.1541.9542.541.6
2023-05-091.39 (-0.18)0.0 (0.0)2.55 (-0.03)-198-45.5200.0-26-5.9843541.7543.0543.5541.6
2023-05-081.57 (0.0)0.0 (0.0)2.58 (0.0)-3-1.6800.0-1-0.5617943.0543.9544.143.05
2023-05-051.57 (-0.03)0.0 (0.0)2.58 (0.0)-16-9.4100.000.017043.4543.644.043.45
2023-05-041.6 (-0.05)0.0 (0.0)2.58 (0.0)-65-25.3900.0-5-1.9525643.5543.9544.243.5
2023-05-031.65 (-0.03)0.0 (0.0)2.58 (-0.01)-51-21.3400.0-3-1.2623943.9544.644.643.85
2023-05-021.68 (+0.07)0.0 (0.0)2.59 (-0.03)5318.0900.0-23-7.8529344.644.145.344.1
2023-04-281.61 (+0.03)0.0 (0.0)2.62 (-0.01)-30-6.5800.000.045644.144.0544.6544.05
2023-04-271.58 (-0.17)0.0 (0.0)2.63 (0.0)-157-42.200.000.037243.243.643.7542.6
2023-04-261.75 (-0.08)0.0 (0.0)2.63 (0.0)-115-24.9500.000.046143.642.643.642.3
2023-04-251.83 (-0.18)0.0 (0.0)2.63 (0.0)-319-37.1800.0-2-0.2385843.0545.1545.342.65
2023-04-242.01 (-0.26)0.0 (0.0)2.63 (+0.01)-273-58.9600.0-1-0.2246345.045.245.444.6
2023-04-212.27 (-0.37)0.0 (0.0)2.62 (-0.02)-310-29.4100.0-1-0.09105445.347.6548.045.2
2023-04-202.64 (-0.99)0.0 (0.0)2.64 (+0.01)-216-31.4400.000.068747.749.2549.347.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.63 (-0.25)0.0 (0.0)2.63 (0.0)-115-26.6800.000.043149.250.750.949.2
2023-04-183.88 (+0.25)0.0 (0.0)2.63 (0.0)20827.300.000.076250.250.451.449.7
2023-04-173.63 (+0.17)0.0 (0.0)2.63 (0.0)13030.2300.000.043050.249.550.349.05
2023-04-143.46 (-0.11)0.0 (0.0)2.63 (0.0)-66-9.8700.000.066949.249.6550.249.2
2023-04-133.57 (-0.2)0.0 (0.0)2.63 (0.0)-83-13.2400.000.062749.6551.851.849.65
2023-04-123.77 (+0.14)0.0 (0.0)2.63 (-0.01)19227.3100.000.070350.951.251.950.8
2023-04-113.63 (-0.15)0.0 (0.0)2.64 (+0.01)-122-11.7900.000.0103550.853.253.250.8
2023-04-103.78 (0.0)0.0 (0.0)2.63 (+0.01)826.5200.0171.35125751.750.851.750.5
2023-04-073.78 (+0.5)0.0 (0.0)2.62 (0.0)39214.4400.000.0271450.849.752.049.5
2023-04-063.28 (+0.42)0.0 (0.0)2.62 (+0.03)32132.3900.0202.0299149.448.349.647.9
2023-03-312.86 (+0.03)0.0 (0.0)2.59 (0.0)10130.0600.000.033648.0547.348.247.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.91 (-0.62)0.0 (0.0)3.41 (-0.01)-495-10.3600.0-11-0.23477761.662.264.059.4
2024-03-222.53 (+0.01)0.0 (0.0)3.42 (0.0)-46-1.2200.080.21376261.860.362.359.8
2024-03-152.52 (-0.86)0.0 (0.0)3.42 (-0.22)-652-10.2500.0-176-2.77636359.761.664.059.3
2024-03-083.38 (+0.58)0.0 (0.0)3.64 (+0.04)6962.100.0300.093310761.669.574.060.5
2024-03-012.8 (+0.12)0.0 (0.0)3.6 (+0.55)-63-0.1500.04341.034200668.768.074.966.8
2024-02-232.68 (-0.52)0.0 (0.0)3.05 (+0.06)-508-2.7200.0460.251865066.866.669.464.1
2024-02-163.2 (+1.47)0.0 (0.0)2.99 (+0.08)78210.4700.0630.84747266.065.066.863.1
2024-02-051.73 (+0.09)0.0 (0.0)2.91 (-0.01)-90-2.200.0-18-0.44409064.166.667.463.6
2024-02-021.64 (-1.61)0.0 (0.0)2.92 (+0.15)-1321-2.5100.01300.255254065.966.372.565.5
2024-01-263.25 (+1.16)0.0 (0.0)2.77 (+0.16)10140.7600.01260.0913272665.759.374.458.7
2024-01-192.09 (-0.07)0.0 (0.0)2.61 (+0.02)-453-1.8700.0140.062418259.057.763.957.7
2024-01-122.16 (-1.91)0.0 (0.0)2.59 (+0.01)-1454-8.9900.060.041617057.162.162.957.0
2024-01-054.07 (+0.99)0.0 (0.0)2.58 (+0.06)8345.6800.0510.351469462.162.763.558.2
2023-12-293.08 (+1.16)0.0 (0.0)2.52 (-0.15)6911.4400.0-120-0.254802462.260.065.659.6
2023-12-221.92 (+0.07)0.0 (0.0)2.67 (+0.16)990.800.01200.971232159.256.361.054.5
2023-12-151.85 (-0.73)0.0 (0.0)2.51 (-0.01)-742-5.4500.0-1-0.011360856.660.861.656.6
2023-12-082.58 (+0.91)0.0 (0.0)2.52 (-0.04)4861.3700.0-39-0.113547860.861.364.057.7
2023-12-011.67 (-1.57)0.0 (0.0)2.56 (+0.04)-1275-3.2600.0390.13915060.959.864.357.0
2023-11-243.24 (+0.97)0.0 (0.0)2.52 (0.0)7210.6800.000.010559959.253.770.151.5
2023-11-172.27 (+0.39)0.0 (0.0)2.52 (+0.01)3092.8900.010.011068951.845.9551.845.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.88 (+0.71)0.0 (0.0)2.51 (-0.01)5695.700.0-1-0.01998145.5550.050.545.3
2023-11-031.17 (-0.35)0.0 (0.0)2.52 (0.0)-426-1.4700.000.02892449.2550.453.047.5
2023-10-271.52 (+0.08)0.0 (0.0)2.52 (0.0)-227-0.400.000.05735550.547.254.946.95
2023-10-201.44 (-0.64)0.0 (0.0)2.52 (+0.01)-745-1.3200.000.05628047.540.651.340.4
2023-10-132.08 (+0.17)0.0 (0.0)2.51 (-0.01)17019.9300.000.085339.7539.6539.9537.85
2023-10-061.91 (+0.09)0.0 (0.0)2.52 (0.0)26331.6100.0-1-0.1283238.639.339.7537.85
2023-09-281.82 (-0.02)0.0 (0.0)2.52 (+0.01)-85-11.0100.000.077237.6540.140.1537.6
2023-09-221.84 (+0.21)0.0 (0.0)2.51 (-0.01)16113.7300.010.09117339.238.1540.0537.5
2023-09-151.63 (+0.3)0.0 (0.0)2.52 (+0.01)27836.200.000.076838.2538.238.636.5
2023-09-081.33 (-0.12)0.0 (0.0)2.51 (0.0)638.9600.000.070337.337.3538.636.9
2023-09-011.45 (+0.14)0.0 (0.0)2.51 (0.0)23635.0700.010.1567337.3536.4537.5535.65
2023-08-251.31 (+0.31)0.0 (0.0)2.51 (-0.02)24733.1500.0-22-2.9574535.836.1536.634.7
2023-08-181.0 (+0.1)0.0 (0.0)2.53 (-0.01)14417.1200.000.084135.836.1536.3534.3
2023-08-110.9 (-0.16)0.0 (0.0)2.54 (-0.01)-337-19.400.000.0173736.1538.738.835.65
2023-08-041.06 (+0.14)0.0 (0.0)2.55 (0.0)633.9500.000.0159338.641.141.138.05
2023-07-280.92 (+0.04)0.0 (0.0)2.55 (+0.01)-173-6.0200.010.03287340.642.042.038.95
2023-07-210.88 (+0.18)0.0 (0.0)2.54 (+0.02)-102-1.500.0-1-0.01678942.0540.644.3538.1
2023-07-140.7 (+0.03)0.0 (0.0)2.52 (+0.01)-195-11.1300.010.06175239.8540.8541.639.65
2023-07-070.67 (-0.37)0.0 (0.0)2.51 (-0.05)-6-0.300.0-10-0.49202540.8541.1543.140.85
2023-06-301.04 (-0.42)0.0 (0.0)2.56 (0.0)-208-20.6600.000.0100741.0541.842.040.7
2023-06-211.46 (-0.21)0.0 (0.0)2.56 (0.0)-52-6.6400.000.078341.442.0542.341.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.67 (-0.11)0.0 (0.0)2.56 (+0.01)-44-3.700.000.0118942.3543.544.342.2
2023-06-091.78 (+0.04)0.0 (0.0)2.55 (+0.01)855.0900.0221.32167043.4544.245.443.1
2023-06-021.74 (+0.3)0.0 (0.0)2.54 (0.0)25716.8500.000.0152543.642.0544.542.05
2023-05-261.44 (+0.2)0.0 (0.0)2.54 (+0.01)13213.0400.000.0101241.6541.6543.441.65
2023-05-191.24 (-0.1)0.0 (0.0)2.53 (-0.01)-50-4.3500.0-1-0.09114941.8541.7543.2540.6
2023-05-121.34 (-0.23)0.0 (0.0)2.54 (-0.04)-253-22.1500.0-33-2.89114241.943.9544.141.3
2023-05-051.57 (-0.04)0.0 (0.0)2.58 (-0.04)-79-8.2300.0-31-3.2396043.4544.145.343.45
2023-04-281.61 (-0.66)0.0 (0.0)2.62 (0.0)-894-34.2400.0-3-0.11261144.145.245.442.3
2023-04-212.27 (-1.19)0.0 (0.0)2.62 (-0.01)-303-9.000.0-1-0.03336545.349.551.445.2
2023-04-143.46 (-0.32)0.0 (0.0)2.63 (+0.01)30.0700.0170.4429349.250.853.249.2
2023-04-073.78 (+0.92)0.0 (0.0)2.62 (+0.03)71319.2400.0200.54370650.848.352.047.9
2023-03-312.86 (+0.27)0.0 (0.0)2.59 (+0.01)23812.0300.0-1-0.05197948.0548.5549.246.2
2023-03-242.59 (+0.32)0.0 (0.0)2.58 (-0.01)29316.8900.0-1-0.06173548.245.7548.845.75
2023-03-172.27 (-0.4)0.0 (0.0)2.59 (+0.04)-285-11.3100.0271.07251945.7546.7547.745.0
2023-03-102.67 (-0.43)0.0 (0.0)2.55 (-0.02)-411-10.6400.0-9-0.23386347.148.751.347.0
2023-03-033.1 (-0.44)0.0 (0.0)2.57 (0.0)-228-16.5100.0-1-0.07138148.249.249.848.2
2023-02-243.54 (+0.27)0.0 (0.0)2.57 (+0.02)38010.2600.0110.3370549.250.551.448.5
2023-02-173.27 (+0.88)0.0 (0.0)2.55 (+0.04)76628.000.0291.06273650.348.150.547.6
2023-02-102.39 (-0.04)0.0 (0.0)2.51 (-0.04)-38-0.9800.0-22-0.57387347.849.751.147.5
2023-02-032.43 (+0.73)0.0 (0.0)2.55 (+0.05)5346.6800.0330.41799849.4546.5553.346.05
2023-01-171.7 (+0.08)0.0 (0.0)2.5 (-0.04)649.7900.0-21-3.2165445.8546.947.245.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.62 (+0.22)0.0 (0.0)2.54 (+0.03)1572.900.0140.26542046.946.049.545.45
2023-01-061.4 (+0.19)0.0 (0.0)2.51 (-0.04)1489.3400.0-25-1.58158545.344.746.244.05
2022-12-301.21 (-0.12)0.0 (0.0)2.55 (+0.02)-100-4.1400.050.21241744.3545.346.443.4
2022-12-231.33 (0.0)0.0 (0.0)2.53 (-0.07)-2-0.0800.0-47-1.97239044.846.247.2543.7
2022-12-161.33 (-0.08)0.0 (0.0)2.6 (-0.28)-316-7.7100.0-222-5.42409946.250.950.945.95
2022-12-091.41 (-0.92)0.0 (0.0)2.88 (-0.22)-737-6.5100.0-166-1.471132950.052.654.046.85
2022-12-022.33 (-0.57)0.0 (0.0)3.1 (+0.64)-439-3.2300.04993.671360851.343.252.142.35
2022-11-252.9 (-0.03)0.0 (0.0)2.46 (+0.03)1315.6100.0210.9233543.545.346.2543.05
2022-11-182.93 (+0.96)0.0 (0.0)2.43 (+0.09)80619.5800.0731.77411744.843.1546.643.05
2022-11-111.97 (+0.25)0.0 (0.0)2.34 (-0.05)2977.1200.0-42-1.01416942.5541.944.941.85
2022-11-041.72 (+0.39)0.0 (0.0)2.39 (+0.11)34210.0400.0882.58340841.9539.642.439.5
2022-10-281.33 (+0.23)0.0 (0.0)2.28 (-0.1)1856.8500.0-78-2.89269939.0540.540.8539.0
2022-10-211.1 (-0.23)0.0 (0.0)2.38 (-0.06)-358-9.0500.0-48-1.21395439.5542.0542.839.2
2022-10-141.33 (+0.04)0.0 (0.0)2.44 (+0.31)-7-0.1800.02376.03392942.5544.344.339.05
2022-10-071.29 (-0.2)0.0 (0.0)2.13 (+0.13)-77-0.7300.01020.971050045.4542.548.642.5
2022-09-301.49 (+0.7)0.0 (0.0)2.0 (-0.1)3825.0300.0-66-0.87760141.8544.9546.639.1
2022-09-230.79 (-0.18)0.0 (0.0)2.1 (+0.11)-256-7.400.0822.37345946.248.348.445.1
2022-09-160.97 (-0.11)0.0 (0.0)1.99 (+0.07)-90-1.8200.0591.19495848.0549.9551.748.0
2022-09-081.08 (+0.02)0.0 (0.0)1.92 (-0.1)-37-0.8200.0-89-1.97452348.952.252.747.15
2022-09-021.06 (-0.1)0.0 (0.0)2.02 (-0.05)-199-1.8100.0-26-0.241101552.250.354.549.0
2022-08-261.16 (+0.17)0.0 (0.0)2.07 (+0.01)370.4400.0-1-0.01850153.456.356.552.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.99 (-0.75)0.0 (0.0)2.06 (+0.08)-763-3.5400.0630.292155955.955.459.553.8
2022-08-121.74 (+0.78)0.0 (0.0)1.98 (-0.03)5522.6600.0-22-0.112076355.153.555.751.3
2022-08-050.96 (+0.38)0.0 (0.0)2.01 (+0.05)2410.4600.0360.075221158.560.564.156.0
2022-07-290.58 (-0.63)0.0 (0.0)1.96 (+0.27)-523-0.6800.02180.287670560.554.661.648.25
2022-07-221.21 (+0.3)0.0 (0.0)1.69 (+0.15)2301.2200.01140.611881653.144.6553.143.5
2022-07-150.91 (+0.31)0.0 (0.0)1.54 (+0.02)440.300.050.031487644.2543.5546.538.3
2022-07-080.6 (-0.56)0.0 (0.0)1.52 (-0.02)-556-3.9200.000.01417143.347.1548.4541.45
2022-07-011.16 (-1.47)0.0 (0.0)1.54 (-0.01)-1281-6.3300.0-7-0.032023246.752.357.346.7
2022-06-242.63 (+0.57)0.0 (0.0)1.55 (+0.05)3754.2200.0380.43888350.747.7550.743.45
2022-06-172.06 (-0.86)0.0 (0.0)1.5 (-0.01)-736-21.1500.0-10-0.29348048.2555.055.447.4
2022-06-102.92 (-0.06)0.0 (0.0)1.51 (-0.02)-151-9.9100.0-15-0.98152456.058.058.455.5
2022-06-022.98 (+0.31)0.0 (0.0)1.53 (+0.02)2519.500.0190.72264358.255.859.555.4
2022-05-272.67 (+0.03)0.0 (0.0)1.51 (0.0)652.7600.0-1-0.04235654.957.057.754.0
2022-05-202.64 (+0.21)0.0 (0.0)1.51 (0.0)3068.8800.030.09344756.655.257.953.5
2022-05-132.43 (+1.18)0.0 (0.0)1.51 (0.0)101023.8200.0-7-0.17424154.253.454.749.1
2022-05-061.25 (+0.16)0.0 (0.0)1.51 (+0.05)952.3900.0360.91397353.854.957.052.9
2022-04-291.09 (+0.01)0.0 (0.0)1.46 (+0.11)410.6400.0851.32644353.756.056.849.8
2022-04-221.08 (+0.13)0.0 (0.0)1.35 (+0.04)3084.0500.090.12761358.861.861.856.5
2022-04-150.95 (-0.75)0.0 (0.0)1.31 (-0.06)-340-4.8200.0-44-0.62704961.878.579.961.8
2022-04-081.7 (-0.16)0.0 (0.0)1.37 (-0.01)-52-1.5600.020.06333878.979.380.977.8
2022-04-011.86 (+0.23)0.0 (0.0)1.38 (+0.04)1982.6700.0290.39740878.972.579.671.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.63 (-0.26)0.0 (0.0)1.34 (+0.02)-72-1.4900.080.17482972.572.574.871.0
2022-03-181.89 (+0.13)0.0 (0.0)1.32 (0.0)1442.8300.070.14508471.573.173.866.5
2022-03-111.76 (-0.05)0.0 (0.0)1.32 (-0.05)-31-0.4900.0-40-0.63631772.880.080.070.5
2022-03-041.81 (+0.21)0.0 (0.0)1.37 (+0.05)1984.100.0350.73482781.178.082.977.2
2022-02-251.6 (-0.07)0.0 (0.0)1.32 (-0.06)-81-1.6800.0-40-0.83482876.982.182.975.1
2022-02-181.67 (-0.01)0.0 (0.0)1.38 (-0.07)-83-1.6100.0-61-1.19514282.782.584.079.7
2022-02-111.68 (+0.27)0.0 (0.0)1.45 (+0.09)3123.7700.0760.92828184.578.585.775.5
2022-01-261.41 (+0.73)0.0 (0.0)1.36 (-0.03)53913.1600.0-36-0.88409777.378.581.776.1
2022-01-210.68 (-0.39)0.0 (0.0)1.39 (-0.02)-259-4.0800.0-9-0.14635180.983.889.580.9
2022-01-141.07 (-0.33)0.0 (0.0)1.41 (-0.05)-227-3.0500.0-38-0.51743883.885.791.082.9
2022-01-071.4 (+0.29)0.0 (0.0)1.46 (-0.17)2201.3800.0-135-0.851591787.9102.0102.585.1
2021-12-301.11 (+0.42)0.0 (0.0)1.63 (-0.03)3587.5700.0-20-0.424732101.0102.0103.5100.0
2021-12-240.69 (+0.2)0.0 (0.0)1.66 (+0.05)1000.700.0360.2514363102.099.5107.599.1
2021-12-170.49 (+0.07)0.0 (-0.41)1.61 (-0.05)400.34-350-2.94-61-0.511191399.5103.5106.097.4
2021-12-100.42 (-0.62)0.41 (-0.69)1.66 (+0.1)-459-1.71-550-2.05980.3626859105.098.1109.097.6
2021-12-031.04 (-0.07)1.1 (-1.19)1.56 (-0.1)740.3-950-3.88-77-0.312450999.2101.5109.596.2
2021-11-261.11 (+0.39)2.29 (0.0)1.66 (-0.17)3521.0400.0-129-0.3833793104.5119.0125.0102.5
2021-11-190.72 (-1.8)2.29 (0.0)1.83 (+0.1)-1457-2.0700.0770.1170464119.0119.0129.5119.0
2021-11-122.52 (+1.81)2.29 (+0.03)1.73 (+0.17)14493.2700.01200.2744365112.5108.0112.5101.5
2021-11-050.71 (-0.65)2.26 (-0.02)1.56 (+0.01)-428-0.6900.0180.0361800108.0106.0121.0101.0
2021-10-291.36 (-1.31)2.28 (-0.01)1.55 (+0.05)-1103-1.3200.0470.0683761102.094.5106.091.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.67 (-1.24)2.29 (0.0)1.5 (+0.33)-1062-2.2100.02590.544811491.774.591.772.0
2021-10-153.91 (-1.87)2.29 (0.0)1.17 (+0.11)-457-2.000.0920.42286574.380.786.073.1
2021-10-085.78 (+0.61)2.29 (0.0)1.06 (-0.23)6491.6500.0-182-0.463934683.074.285.066.8
2021-10-015.17 (+1.51)2.29 (+0.24)1.29 (-0.22)8304.37-64-0.34-179-0.941897382.494.994.981.2
2021-09-243.66 (-0.64)2.05 (-0.47)1.51 (-0.05)-607-6.58-377-4.09-43-0.47922493.593.894.790.4
2021-09-174.3 (+1.16)2.52 (-1.1)1.56 (+0.24)4152.04-879-4.321920.942032897.4108.0108.594.3
2021-09-103.14 (+2.04)3.62 (-0.27)1.32 (+0.03)3801.35-227-0.8240.0928227109.0123.0123.0101.5
2021-09-031.1 (-1.64)3.89 (+0.28)1.29 (+0.05)-1593-3.622370.54410.0943991125.0112.0133.0106.0
2021-08-272.74 (-1.8)3.61 (+0.05)1.24 (-0.28)-1474-12.2350.29-220-1.8212079110.5111.0118.5110.0
2021-08-204.54 (+0.05)3.56 (-0.01)1.52 (0.0)1941.1400.020.0117002108.5114.0118.0104.5
2021-08-134.49 (+2.47)3.57 (-0.91)1.52 (0.0)21499.95-726-3.3610.021589114.0139.0142.0114.0
2021-08-062.02 (+0.19)4.48 (-0.53)1.52 (+0.11)880.47-442-2.36800.4318754139.0144.0152.0139.0
2021-07-301.83 (-0.76)5.01 (-0.52)1.41 (-0.14)-611-1.58-398-1.03-110-0.2938592144.5148.0152.5131.0
2021-07-232.59 (+0.12)5.53 (+0.02)1.55 (-0.3)1080.35-2-0.01-241-0.7731155147.0147.5151.0135.0
2021-07-162.47 (+0.06)5.51 (+0.42)1.85 (-0.23)780.23370.88-188-0.4938224147.5158.0161.5144.0
2021-07-092.41 (+0.8)5.09 (+0.43)2.08 (0.0)6121.113550.6590.0254997153.5155.5158.0143.0
2021-07-021.61 (-0.28)4.66 (-0.13)2.08 (+0.62)-295-0.47770.124910.7763417155.0134.0155.0133.0
2021-06-251.89 (+1.02)4.79 (0.0)1.46 (+0.03)9283.51110.04270.126476133.0130.5136.0122.5
2021-06-180.87 (+0.32)4.79 (+0.24)1.43 (-0.01)2650.741930.54-4-0.0135996133.5130.5142.5127.0
2021-06-110.55 (-0.79)4.55 (-0.08)1.44 (-0.14)-599-1.25-77-0.16-118-0.2547879127.0121.0133.0108.5
2021-06-041.34 (-1.38)4.63 (-0.19)1.58 (+0.2)-1080-2.42-132-0.31650.3744675120.5113.5130.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.72 (-3.84)4.82 (+0.49)1.38 (-0.09)-3150-6.094300.83-60-0.1251747113.596.8120.095.4
2021-05-216.56 (-5.09)4.33 (+0.18)1.47 (+0.16)-4171-10.261420.351230.34064399.390.5106.589.0
2021-05-1411.65 (+3.82)4.15 (-0.26)1.31 (+0.02)30667.77-209-0.53150.043946498.8126.0128.087.2
2021-05-077.83 (+2.85)4.41 (-0.5)1.29 (-0.1)23326.29-392-1.06-76-0.2137046125.5145.0146.5114.5
2021-04-294.98 (+0.6)4.91 (-0.61)1.39 (-0.09)3911.31-492-1.65-71-0.2429825147.5158.5161.0134.0
2021-04-234.38 (+2.3)5.52 (-0.2)1.48 (+0.05)17699.2-148-0.77400.2119218155.0162.0164.5141.0
2021-04-162.08 (-2.06)5.72 (0.0)1.43 (-0.54)-940-3.08-3-0.01-428-1.430502158.0175.0177.0137.5
2021-04-094.14 (+0.05)5.72 (-0.55)1.97 (+0.32)50.0-431-0.382550.22113738171.0126.0171.0125.5
2021-04-014.09 (+1.57)6.27 (+1.88)1.65 (-0.11)13301.0314361.12-88-0.07128671122.0107.0123.5106.5
2021-03-262.52 (-0.02)4.39 (+0.55)1.76 (+0.14)270.084401.261130.3234952102.5104.0105.596.6
2021-03-192.54 (+1.34)3.84 (+0.84)1.62 (-0.09)9981.086500.7-77-0.0892832104.096.8115.595.5
2021-03-121.2 (-1.34)3.0 (+2.07)1.71 (+0.33)-1005-1.0816431.772610.289278595.283.4103.583.4
2021-03-052.54 (+0.22)0.93 (+0.01)1.38 (-0.07)1741.0590.05-52-0.311661382.190.592.480.0
2021-02-262.32 (-0.03)0.92 (0.0)1.45 (-0.59)-269-0.7200.0-475-1.273735988.594.195.687.4
2021-02-192.35 (-0.98)0.92 (0.0)2.04 (-0.42)-994-2.2800.0-326-0.754361494.595.9104.091.3
2021-02-053.33 (+1.64)0.92 (+0.1)2.46 (+0.58)11892.47800.174590.954819290.479.090.476.1
2021-01-291.69 (-3.29)0.82 (+0.01)1.88 (-0.63)-2211-2.86100.01-501-0.657719979.095.095.075.4
2021-01-224.98 (-8.96)0.81 (-0.1)2.51 (-0.57)-5854-5.96-78-0.08-449-0.469821394.0103.0116.585.0
2021-01-1513.94 (+1.97)0.91 (+0.24)3.08 (+0.28)15836.441910.782240.9124589101.074.7108.074.7
2021-01-0811.97 (+2.1)0.67 (0.0)2.8 (+0.5)166814.1200.03963.351181174.775.283.274.1
2020-12-319.87 (-1.15)0.67 (-0.09)2.3 (+0.24)6652.8400.01890.812338076.674.385.672.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.02 (+2.06)0.76 (+0.09)2.06 (+1.07)22081.0750.038500.3922067971.858.073.855.3
2020-12-188.96 (+6.31)0.67 (+0.67)0.99 (+0.54)48344.835260.534230.429998256.645.8556.645.1
2020-12-112.65 (+1.34)0.0 (0.0)0.45 (+0.01)8253.2700.0100.042524445.444.948.444.0
2020-12-041.31 (-0.1)0.0 (0.0)0.44 (+0.02)-642-1.400.0140.034590544.8552.852.944.0
2020-11-271.41 (+0.22)0.0 (0.0)0.42 (+0.02)350.100.0110.033441448.544.148.542.6
2020-11-201.19 (+0.06)0.0 (0.0)0.4 (+0.01)-38-0.2800.0100.071367143.742.4544.440.9
2020-11-131.13 (-0.94)0.0 (0.0)0.39 (+0.06)-745-1.9200.0470.123872342.1542.946.8541.45
2020-11-062.07 (+0.34)0.0 (0.0)0.33 (-0.03)4202.300.0-17-0.091822441.640.4543.9539.5
2020-10-301.73 (+0.02)0.0 (0.0)0.36 (-0.09)-25-0.1700.0-77-0.511496040.541.5543.439.85
2020-10-231.71 (+0.23)0.0 (0.0)0.45 (-0.01)1822.3600.0-3-0.04772341.140.7542.240.65
2020-10-161.48 (+0.3)0.0 (0.0)0.46 (+0.13)4232.6900.0980.621574740.6544.545.2540.5
2020-10-081.18 (-0.09)0.0 (0.0)0.33 (0.0)-346-1.7600.000.01961744.8540.646.3540.6
2020-09-301.27 (-0.08)0.0 (0.0)0.33 (-0.01)-106-0.7700.0-3-0.021371841.2539.843.039.2
2020-09-251.35 (-3.34)0.0 (0.0)0.34 (0.0)-3100-6.3900.000.04850139.1547.6548.6539.15
2020-09-184.69 (+0.6)0.0 (0.0)0.34 (-1.21)3220.4700.0-960-1.46874647.545.554.744.6
2020-09-114.09 (+1.2)0.0 (0.0)1.55 (+0.99)8128.4100.07858.13965145.046.247.3542.8
2020-09-042.89 (+1.26)0.0 (0.0)0.56 (+0.54)3010.2900.04250.410508046.240.950.339.2
2020-08-281.63 (+0.17)0.0 (0.0)0.02 (-0.09)-798-1.4100.0-72-0.135647540.032.540.032.5
2020-08-211.46 (-0.31)0.0 (0.0)0.11 (+0.07)-50-0.2400.0550.262127132.536.138.1531.0
2020-08-141.77 (-1.01)0.0 (0.0)0.04 (+0.02)-691-4.5200.0170.111529636.034.036.031.7
2020-08-072.78 (+0.62)0.0 (0.0)0.02 (0.0)5032.5500.000.01975333.530.6534.8530.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.16 (-0.39)0.0 (0.0)0.02 (0.0)-366-3.1700.000.01156030.6530.631.7528.15
2020-07-242.55 (+1.71)0.0 (0.0)0.02 (0.0)10814.4900.020.012405230.0527.034.6525.9
2020-07-170.84 (-0.27)0.0 (0.0)0.02 (-0.01)-68-0.7800.0-9-0.1870626.8529.1530.226.45
2020-07-101.11 (+0.67)0.0 (0.0)0.03 (0.0)-285-1.7400.0-4-0.021636228.732.533.428.5
2020-07-030.44 (-0.11)0.0 (0.0)0.03 (-0.01)-77-0.4200.0-1-0.011849132.329.334.027.8
2020-06-240.55 (+0.09)0.0 (0.0)0.04 (+0.01)660.4800.050.041372429.5532.9532.9528.55
2020-06-190.46 (-3.07)0.0 (0.0)0.03 (0.0)-3172-6.6300.000.04783933.028.3536.1528.35
2020-06-123.53 (-0.47)0.0 (0.0)0.03 (+0.01)-369-4.9800.080.11741028.030.030.426.0
2020-06-054.0 (+0.65)0.0 (0.0)0.02 (0.0)5074.5100.020.021124629.9525.529.9525.0
2020-05-293.35 (+1.99)0.0 (0.0)0.02 (0.0)15629.4300.0-2-0.011655725.720.8526.020.3
2020-05-221.36 (+0.6)0.0 (0.0)0.02 (0.0)48011.4100.020.05420819.6517.519.6517.0
2020-05-150.76 (+0.04)0.0 (0.0)0.02 (-0.01)291.4400.0-9-0.45201017.017.2517.2516.3
2020-05-080.72 (-0.01)0.0 (0.0)0.03 (0.0)-5-0.1200.000.0421617.0514.617.414.25
2020-04-300.73 (+0.39)0.0 (0.0)0.03 (0.0)1505.0900.000.0294914.814.815.714.2
2020-04-240.34 (-0.5)0.0 (0.0)0.03 (0.0)-403-8.8900.000.0453414.5512.415.012.1
2020-04-170.84 (-0.53)0.0 (0.0)0.03 (0.0)-419-18.6300.000.0224912.3511.1512.7511.15
2020-04-101.37 (-0.05)0.0 (0.0)0.03 (+0.01)-38-4.8700.091.1578111.0510.0511.510.05
2020-04-011.42 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06610.29.5510.39.55
2020-03-271.42 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.3429010.159.2510.559.21
2020-03-201.42 (0.0)0.0 (0.0)0.02 (-0.15)50.2500.0-122-6.1619819.5912.312.38.94
2020-03-131.42 (0.0)0.0 (0.0)0.17 (0.0)00.000.030.3100312.215.215.211.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.42 (-0.01)0.0 (0.0)0.17 (0.0)-14-4.4900.0-3-0.9631215.215.1515.5515.05
2020-02-271.43 (-0.02)0.0 (0.0)0.17 (0.0)-9-2.1500.030.7241915.515.9515.9515.5
2020-02-211.45 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.034116.116.216.216.0
2020-02-141.45 (+0.01)0.0 (0.0)0.17 (0.0)61.2300.000.048716.216.116.4515.9
2020-02-071.44 (-0.02)0.0 (0.0)0.17 (0.0)-15-2.8200.0-1-0.1953216.1516.316.5516.0
2020-01-311.46 (0.0)0.0 (0.0)0.17 (0.0)-1-0.3100.000.032216.4516.6516.7516.15
2020-01-201.46 (0.0)0.0 (0.0)0.17 (0.0)-3-1.5100.000.019917.617.717.8517.5
2020-01-171.46 (+0.03)0.0 (0.0)0.17 (-0.04)230.6400.0-33-0.92358317.716.9518.616.75
2020-01-101.43 (0.0)0.0 (0.0)0.21 (0.0)00.000.020.3951616.8517.0517.1516.65
2020-01-031.43 (0.0)0.0 (0.0)0.21 (0.0)40.8600.020.4346317.117.9517.9517.05
2019-12-311.43 (-0.01)0.0 (0.0)0.21 (-0.03)-9-0.6800.0-30-2.28131417.717.2518.717.15
2019-12-271.44 (0.0)0.0 (0.0)0.24 (0.0)20.2700.000.072917.1516.617.416.35
2019-12-201.44 (+0.01)0.0 (0.0)0.24 (0.0)20.500.000.039816.616.616.8516.5
2019-12-131.43 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.068916.616.7517.116.55
2019-12-061.43 (-0.01)0.0 (0.0)0.24 (0.0)-2-0.7700.000.026116.6516.716.7516.6
2019-11-291.44 (+0.01)0.0 (0.0)0.24 (-0.01)30.8900.0-4-1.1933716.716.817.516.7
2019-11-221.43 (0.0)0.0 (0.0)0.25 (0.0)30.8700.000.034616.816.7516.916.6
2019-11-151.43 (0.0)0.0 (0.0)0.25 (+0.01)10.1500.040.5868416.7517.517.516.55
2019-11-081.43 (0.0)0.0 (0.0)0.24 (-0.03)00.000.0-20-2.1692817.6517.918.4517.6
2019-11-011.43 (-0.01)0.0 (0.0)0.27 (0.0)-12-1.2200.000.098617.917.818.417.55
2019-10-251.44 (0.0)0.0 (0.0)0.27 (0.0)122.1100.000.057017.817.418.317.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.44 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.050917.5517.9517.9517.45
2019-10-091.44 (-0.01)0.0 (0.0)0.27 (0.0)-2-0.1400.000.0145617.717.2518.817.25
2019-10-041.45 (-0.06)0.0 (0.0)0.27 (0.0)00.000.000.053217.217.5517.817.15
2019-09-271.51 (-0.03)0.0 (0.0)0.27 (-0.12)-27-0.4200.0-100-1.57637417.5517.019.6516.95
2019-09-201.54 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.047017.016.9517.116.65
2019-09-121.54 (-0.01)0.0 (0.0)0.39 (0.0)-5-1.5800.000.031716.9517.317.316.8
2019-09-061.55 (+0.01)0.0 (0.0)0.39 (0.0)50.6600.000.075317.317.017.416.8
2019-08-301.54 (+0.06)0.0 (0.0)0.39 (0.0)00.000.000.031616.9516.717.016.55
2019-08-231.48 (-0.14)0.0 (0.0)0.39 (+0.01)00.000.081.266716.9517.117.3516.85
2019-08-161.62 (0.0)0.0 (0.0)0.38 (+0.06)-2-0.5700.04913.8835317.017.317.416.5
2019-08-081.62 (0.0)0.0 (0.0)0.32 (0.0)30.8300.000.036217.4517.4517.4516.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.91 (-1.09)0.0 (0.0)3.41 (-0.24)-598-1.1700.0-189-0.375114661.668.574.059.3
2024-02-293.0 (+0.68)0.0 (0.0)3.65 (+0.35)-516-0.5500.02710.299361767.669.874.963.1
2024-01-312.32 (-0.76)0.0 (0.0)3.3 (+0.78)-642-0.300.06210.2921578169.962.774.457.0
2023-12-293.08 (+1.16)0.0 (0.0)2.52 (+0.01)3360.2800.000.011991662.260.965.654.5
2023-11-301.92 (+0.17)0.0 (0.0)2.51 (-0.01)30.000.0-1-0.017175060.748.9570.145.3
2023-10-311.75 (-0.07)0.0 (0.0)2.52 (0.0)-446-0.3500.0-1-0.012743248.339.354.937.85
2023-09-281.82 (+0.46)0.0 (0.0)2.52 (+0.01)50814.0400.020.06361837.6537.3540.1536.5
2023-08-311.36 (+0.64)0.0 (0.0)2.51 (-0.02)4108.400.0-22-0.45488337.1539.939.934.3
2023-07-310.72 (-0.32)0.0 (0.0)2.53 (-0.03)-624-4.4700.0-9-0.061394939.441.1544.3538.1
2023-06-301.04 (-0.71)0.0 (0.0)2.56 (+0.02)-218-4.2500.0220.43512541.0544.445.440.7
2023-05-311.75 (+0.14)0.0 (0.0)2.54 (-0.08)60.1100.0-65-1.22531543.644.145.340.6
2023-04-281.61 (-1.25)0.0 (0.0)2.62 (+0.03)-481-3.4400.0330.241397744.148.353.242.3
2023-03-312.86 (-0.68)0.0 (0.0)2.59 (+0.02)-393-3.4200.0150.131147848.0549.251.345.0
2023-02-243.54 (+1.22)0.0 (0.0)2.57 (+0.07)11506.8100.0520.311689949.248.553.347.5
2023-01-312.32 (+1.11)0.0 (0.0)2.5 (-0.05)8619.4900.0-33-0.36907548.444.749.544.05
2022-12-301.21 (-1.83)0.0 (0.0)2.55 (+0.08)-1760-5.6200.0530.173131644.3550.354.043.4
2022-11-303.04 (+1.54)0.0 (0.0)2.47 (+0.2)160710.000.01550.961607647.440.047.439.7
2022-10-311.5 (+0.01)0.0 (0.0)2.27 (+0.27)-122-0.5700.02140.992156739.6542.548.639.0
2022-09-301.49 (+0.48)0.0 (0.0)2.0 (-0.06)-26-0.100.0-47-0.182552141.8550.954.539.1
2022-08-311.01 (+0.43)0.0 (0.0)2.06 (+0.1)-107-0.100.0830.0810907252.460.564.149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.58 (-0.81)0.0 (0.0)1.96 (+0.42)-994-0.7800.03330.2612764160.550.561.638.3
2022-06-301.39 (-1.72)0.0 (0.0)1.54 (+0.01)-1691-5.2300.0120.043231349.958.059.543.45
2022-05-313.11 (+2.02)0.0 (0.0)1.53 (+0.07)181411.7800.0480.311539758.054.958.449.1
2022-04-291.09 (-0.34)0.0 (0.0)1.46 (+0.11)3151.2200.0700.272578653.776.280.949.8
2022-03-311.43 (-0.17)0.0 (0.0)1.35 (+0.03)790.2900.0210.082712776.878.082.966.5
2022-02-251.6 (+0.19)0.0 (0.0)1.32 (-0.04)1480.8100.0-25-0.141825376.978.585.775.1
2022-01-261.41 (+0.3)0.0 (0.0)1.36 (-0.27)2730.8100.0-218-0.643380577.3102.0102.576.1
2021-12-301.11 (+0.53)0.0 (-1.83)1.63 (0.0)5470.75-1500-2.05-15-0.0273151101.0104.5109.096.2
2021-11-300.58 (-0.78)1.83 (-0.45)1.63 (+0.08)-518-0.24-350-0.16770.04219650106.0106.0129.599.0
2021-10-291.36 (-2.93)2.28 (-0.03)1.55 (+0.23)-1521-0.77-14-0.011880.09198679102.087.0106.066.8
2021-09-304.29 (+1.67)2.31 (-1.24)1.32 (+0.08)-881-0.8-1248-1.14640.0610976888.3119.5133.083.6
2021-08-312.62 (+0.79)3.55 (-1.46)1.24 (-0.17)8111.07-1181-1.56-138-0.1875812117.5144.0152.0104.5
2021-07-301.83 (+0.8)5.01 (+0.37)1.41 (-0.09)6440.342920.15-72-0.04191458144.5139.5161.5131.0
2021-06-301.03 (-1.84)4.64 (-0.18)1.5 (+0.12)-1384-0.75720.04990.05183552138.0117.5149.5108.5
2021-05-312.87 (-2.11)4.82 (-0.09)1.38 (-0.01)-1777-1.01-29-0.0260.0175305113.5145.0146.587.2
2021-04-294.98 (+1.24)4.91 (-0.91)1.39 (-0.22)14930.7-724-0.34-174-0.08214207147.5114.0177.0112.0
2021-03-313.74 (+1.42)5.82 (+4.9)1.61 (+0.16)12560.3638281.111270.04344933111.590.5123.580.0
2021-02-262.32 (+0.63)0.92 (+0.1)1.45 (-0.43)-74-0.06800.06-342-0.2612916688.579.0104.076.1
2021-01-291.69 (-8.18)0.82 (+0.15)1.88 (-0.42)-4814-2.271230.06-330-0.1621181479.075.2116.574.1
2020-12-319.87 (+8.71)0.67 (+0.67)2.3 (+1.88)81372.086010.1514810.3839095676.646.285.644.0
2020-11-301.16 (-0.57)0.0 (0.0)0.42 (+0.06)-575-0.4400.0560.0412926945.940.4552.939.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.73 (+0.46)0.0 (0.0)0.36 (+0.03)2340.400.0180.035804740.540.646.3539.85
2020-09-301.27 (-1.15)0.0 (0.0)0.33 (+0.31)-2379-1.1300.02490.1221096441.2546.054.739.15
2020-08-312.42 (+0.26)0.0 (0.0)0.02 (0.0)-428-0.2900.0-2-0.014753244.030.6544.030.65
2020-07-312.16 (+1.69)0.0 (0.0)0.02 (-0.02)3750.500.0-13-0.027518630.6529.1534.6525.9
2020-06-300.47 (-2.88)0.0 (0.0)0.04 (+0.02)-3058-3.6300.0160.028420828.8525.536.1525.0
2020-05-293.35 (+2.62)0.0 (0.0)0.02 (-0.01)20667.6500.0-9-0.032699325.714.626.014.25
2020-04-300.73 (-0.69)0.0 (0.0)0.03 (+0.01)-710-6.7300.090.091054314.810.1515.710.05
2020-03-311.42 (-0.01)0.0 (0.0)0.02 (-0.15)-9-0.2500.0-123-3.39362510.015.1515.558.94
2020-02-271.43 (-0.03)0.0 (0.0)0.17 (0.0)-18-1.0100.020.11178115.516.316.5515.5
2020-01-311.46 (+0.03)0.0 (0.0)0.17 (-0.04)230.4500.0-29-0.57508616.4517.9518.616.15
2019-12-311.43 (-0.01)0.0 (0.0)0.21 (-0.03)-7-0.2100.0-30-0.88339417.716.718.716.35
2019-11-291.44 (+0.01)0.0 (0.0)0.24 (-0.03)70.2900.0-20-0.84238516.718.1518.4516.55
2019-10-311.43 (-0.08)0.0 (0.0)0.27 (0.0)-2-0.0500.000.0396717.8517.5518.817.15
2019-09-271.51 (-0.03)0.0 (0.0)0.27 (-0.12)-27-0.3400.0-100-1.26791617.5517.019.6516.65
2019-08-301.54 (-0.08)0.0 (0.0)0.39 (+0.07)10.0500.0573.13181916.9517.4517.4516.5
2019-07-311.62 (+0.02)0.0 (0.0)0.32 (0.0)130.5700.0-1-0.04226417.617.0517.9517.0
2019-06-281.6 (+0.03)0.0 (0.0)0.32 (0.0)686.4900.010.1104717.0516.817.3516.05
2019-05-311.57 (-0.05)0.0 (0.0)0.32 (-0.05)-45-2.3600.0-41-2.15190816.817.6518.015.7
2019-04-301.62 ()0.0 ()0.37 ()-39-14.6100.0-7-2.6226717.617.9517.9517.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。