- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 47.2 (4.42%) | 12231 | 170 | 291 | 38 | 0 | 2.38% | 20.6 (0.29) | 8744 (57.65%) | 3.68% | 17.59% | 35.31% |
| 2024-04-16 | 45.2 (-2.48%) | 12061 | 274 | 253 | -9 | 0 | 2.1% | 20.31 (0.46) | 5546 (-70.98%) | 2.34% | 14.49% | 33.33% |
| 2024-04-15 | 46.35 (1.53%) | 11787 | -44 | 262 | 40 | 0 | 2.22% | 19.85 (-0.08) | 19112 (190.8%) | 8.05% | 12.8% | 33.84% |
| 2024-04-12 | 45.65 (10.0%) | 11831 | 2020 | 222 | 165 | 0 | 1.88% | 19.93 (3.4) | 6572 (267.43%) | 2.77% | 5.34% | 28.07% |
| 2024-04-11 | 41.5 (-0.48%) | 9811 | 168 | 57 | -20 | 0 | 0.58% | 16.53 (0.29) | 1788 (28.35%) | 0.75% | 3.66% | 29.91% |
| 2024-04-10 | 41.7 (0.72%) | 9643 | 131 | 77 | 9 | 0 | 0.8% | 16.24 (0.22) | 1393 (-9.33%) | 0.59% | 3.5% | 39.85% |
| 2024-04-09 | 41.4 (0.98%) | 9512 | 109 | 68 | -13 | 0 | 0.71% | 16.02 (0.18) | 1537 (10.75%) | 0.65% | 3.68% | 43.91% |
| 2024-04-08 | 41.0 (-0.36%) | 9403 | -30 | 81 | 8 | 0 | 0.86% | 15.84 (-0.05) | 1387 (-46.15%) | 0.58% | 5.09% | 47.44% |
| 2024-04-03 | 41.15 (-2.02%) | 9433 | 199 | 73 | -89 | 0 | 0.77% | 15.89 (0.34) | 2577 (82.07%) | 1.09% | 6.23% | 50.98% |
| 2024-04-02 | 42.0 (-0.59%) | 9234 | -26 | 162 | -10 | 0 | 1.75% | 15.55 (-0.05) | 1415 (-22.4%) | 0.6% | 6.08% | 56.83% |
| 2024-04-01 | 42.25 (-0.59%) | 9260 | -19 | 172 | -88 | 0 | 1.86% | 15.6 (-0.03) | 1824 (-62.6%) | 0.77% | 7.0% | 60.81% |
| 2024-03-29 | 42.5 (-1.39%) | 9279 | 136 | 260 | -50 | 0 | 2.8% | 15.63 (0.23) | 4877 (18.95%) | 2.05% | 7.25% | 67.03% |
| 2024-03-28 | 43.1 (3.36%) | 9143 | 242 | 310 | 16 | 0 | 3.39% | 15.4 (0.41) | 4100 (84.68%) | 1.73% | 6.24% | 70.03% |
| 2024-03-27 | 41.7 (1.71%) | 8901 | 132 | 294 | 19 | 0 | 3.3% | 14.99 (0.22) | 2220 (-38.57%) | 0.93% | 6.08% | 71.99% |
| 2024-03-26 | 41.0 (-2.38%) | 8769 | 123 | 275 | 42 | 0 | 3.14% | 14.77 (0.21) | 3614 (50.02%) | 1.52% | 7.1% | 74.93% |
| 2024-03-25 | 42.0 (-1.18%) | 8646 | 172 | 233 | -1 | 1 | 2.69% | 14.56 (0.29) | 2409 (-2.87%) | 1.01% | 7.22% | 77.62% |
| 2024-03-22 | 42.5 (-1.05%) | 8474 | 298 | 234 | -51 | 0 | 2.76% | 14.27 (0.5) | 2480 (-33.41%) | 1.04% | 7.91% | 81.59% |
| 2024-03-21 | 42.95 (-0.46%) | 8176 | 238 | 285 | 17 | 0 | 3.49% | 13.77 (0.4) | 3725 (-19.6%) | 1.57% | 9.7% | 92.56% |
| 2024-03-20 | 43.15 (-0.92%) | 7938 | 401 | 268 | 2 | 0 | 3.38% | 13.37 (0.68) | 4633 (18.64%) | 1.95% | 10.41% | 99.69% |
| 2024-03-19 | 43.55 (-3.22%) | 7537 | 198 | 266 | -57 | 0 | 3.53% | 12.69 (0.33) | 3905 (-3.2%) | 1.64% | 13.08% | 105.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.0 (0.45%) | 7339 | 2 | 323 | 15 | 0 | 4.4% | 12.36 (0.0) | 4034 (-40.24%) | 1.7% | 22.13% | 107.24% |
| 2024-03-15 | 44.8 (-0.55%) | 7337 | 97 | 308 | -23 | 0 | 4.2% | 12.36 (0.17) | 6750 (24.77%) | 2.84% | 25.08% | 108.8% |
| 2024-03-14 | 45.05 (-1.21%) | 7240 | -26 | 331 | 71 | 0 | 4.57% | 12.19 (-0.05) | 5410 (-50.63%) | 2.28% | 26.41% | 108.11% |
| 2024-03-13 | 45.6 (-8.43%) | 7266 | 707 | 260 | -209 | 0 | 3.58% | 12.24 (1.19) | 10959 (-56.84%) | 4.61% | 28.25% | 106.35% |
| 2024-03-12 | 49.8 (1.43%) | 6559 | -22 | 469 | 41 | 0 | 7.15% | 11.05 (-0.03) | 25392 (129.98%) | 10.69% | 30.58% | 102.52% |
| 2024-03-11 | 49.1 (9.97%) | 6581 | 509 | 428 | 226 | 0 | 6.5% | 11.08 (0.85) | 11041 (11.32%) | 4.65% | 24.46% | 92.55% |
| 2024-03-08 | 44.65 (-5.2%) | 6072 | -35 | 202 | -60 | 0 | 3.33% | 10.23 (-0.06) | 9918 (1.42%) | 4.18% | 26.79% | 88.62% |
| 2024-03-07 | 47.1 (-1.26%) | 6107 | 11 | 262 | -26 | 0 | 4.29% | 10.29 (0.02) | 9779 (-40.68%) | 4.12% | 27.67% | 85.66% |
| 2024-03-06 | 47.7 (-0.73%) | 6096 | -687 | 288 | -109 | 0 | 4.72% | 10.27 (-1.15) | 16485 (51.84%) | 6.94% | 27.24% | 84.35% |
| 2024-03-05 | 48.05 (9.95%) | 6783 | 377 | 397 | 308 | 0 | 5.85% | 11.42 (0.63) | 10857 (-34.56%) | 4.57% | 24.17% | 79.71% |
| 2024-03-04 | 43.7 (-5.1%) | 6406 | -109 | 89 | -82 | 0 | 1.39% | 10.79 (-0.18) | 16590 (38.24%) | 6.99% | 23.81% | 75.88% |
| 2024-03-01 | 46.05 (9.9%) | 6515 | 229 | 171 | 151 | 0 | 2.62% | 10.97 (0.38) | 12001 (36.96%) | 5.05% | 21.81% | 69.44% |
| 2024-02-29 | 41.9 (1.95%) | 6286 | -447 | 20 | 20 | 0 | 0.32% | 10.59 (-0.75) | 8762 (-4.78%) | 3.69% | 28.78% | 64.81% |
| 2024-02-27 | 41.1 (5.25%) | 6733 | -119 | 0 | 0 | 0 | 0.0% | 11.34 (-0.2) | 9202 (-7.96%) | 3.87% | 33.78% | 61.93% |
| 2024-02-26 | 39.05 (10.0%) | 6852 | 997 | 0 | 0 | 0 | 0.0% | 11.54 (1.68) | 9998 (-15.53%) | 4.21% | 37.4% | 58.87% |
| 2024-02-23 | 35.5 (2.6%) | 5855 | 418 | 0 | -10 | 10 | 0.0% | 9.86 (0.7) | 11837 (-58.52%) | 4.98% | 36.85% | 56.25% |
| 2024-02-22 | 34.6 (-9.78%) | 5437 | -1082 | 10 | -580 | 2 | 0.18% | 9.16 (-1.82) | 28539 (38.16%) | 12.02% | 35.12% | 53.12% |
| 2024-02-21 | 38.35 (9.89%) | 6519 | -934 | 590 | 155 | 0 | 9.05% | 10.98 (-1.57) | 20657 (16.06%) | 8.7% | 25.25% | 42.67% |
| 2024-02-20 | 34.9 (9.92%) | 7453 | 1143 | 435 | 76 | 0 | 5.84% | 12.55 (1.92) | 17799 (105.2%) | 7.49% | 17.08% | 36.04% |
| 2024-02-19 | 31.75 (7.63%) | 6310 | 886 | 359 | 1 | 0 | 5.69% | 10.63 (1.49) | 8674 (12.15%) | 3.65% | 10.36% | 31.34% |
| 2024-02-16 | 29.5 (2.43%) | 5424 | -23 | 358 | 53 | 0 | 6.6% | 9.14 (-0.03) | 7734 (51.29%) | 3.26% | 7.44% | 30.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.8 (9.09%) | 5447 | 228 | 305 | 11 | 0 | 5.6% | 9.17 (0.38) | 5112 (312.16%) | 2.15% | 4.89% | 31.09% |
| 2024-02-05 | 26.4 (-1.31%) | 5219 | -52 | 294 | -58 | 0 | 5.63% | 8.79 (-0.09) | 1240 (-33.01%) | 0.52% | 3.96% | 31.56% |
| 2024-02-02 | 26.75 (-1.83%) | 5271 | -48 | 352 | -29 | 0 | 6.68% | 8.88 (-0.08) | 1851 (6.9%) | 0.78% | 6.25% | 35.29% |
| 2024-02-01 | 27.25 (-2.33%) | 5319 | -60 | 381 | -3 | 0 | 7.16% | 8.96 (-0.1) | 1731 (2.57%) | 0.73% | 7.77% | 37.29% |
| 2024-01-31 | 27.9 (1.09%) | 5379 | -26 | 384 | -3 | 0 | 7.14% | 9.06 (-0.04) | 1688 (-41.5%) | 0.71% | 7.78% | 37.3% |
| 2024-01-30 | 27.6 (0.0%) | 5405 | -7 | 387 | -28 | 0 | 7.16% | 9.1 (-0.02) | 2886 (-56.75%) | 1.22% | 7.61% | 37.8% |
| 2024-01-29 | 27.6 (2.99%) | 5412 | -379 | 415 | 99 | 0 | 7.67% | 9.12 (-0.63) | 6674 (21.94%) | 2.81% | 6.82% | 38.78% |
| 2024-01-26 | 26.8 (6.77%) | 5791 | 244 | 316 | 29 | 0 | 5.46% | 9.75 (0.41) | 5473 (211.39%) | 2.3% | 4.82% | 36.89% |
| 2024-01-25 | 25.1 (-2.52%) | 5547 | 121 | 287 | -17 | 0 | 5.17% | 9.34 (0.2) | 1757 (36.27%) | 0.74% | 3.34% | 35.24% |
| 2024-01-24 | 25.75 (1.18%) | 5426 | 99 | 304 | -10 | 0 | 5.6% | 9.14 (0.17) | 1289 (28.3%) | 0.54% | 4.18% | 35.64% |
| 2024-01-23 | 25.45 (0.59%) | 5327 | -30 | 314 | -6 | 0 | 5.89% | 8.97 (-0.05) | 1005 (-47.72%) | 0.42% | 5.49% | 35.78% |
| 2024-01-22 | 25.3 (-1.36%) | 5357 | -25 | 320 | -55 | 1 | 5.97% | 9.02 (-0.05) | 1923 (-1.43%) | 0.81% | 6.63% | 36.34% |
| 2024-01-19 | 25.65 (0.98%) | 5382 | -52 | 375 | -16 | 0 | 6.97% | 9.07 (-0.08) | 1950 (-48.16%) | 0.82% | 7.9% | 37.39% |
| 2024-01-18 | 25.4 (-4.51%) | 5434 | -34 | 391 | -63 | 0 | 7.2% | 9.15 (-0.06) | 3763 (-14.41%) | 1.58% | 9.87% | 37.73% |
| 2024-01-17 | 26.6 (-5.51%) | 5468 | 111 | 454 | -42 | 0 | 8.3% | 9.21 (0.19) | 4397 (18.29%) | 1.85% | 10.91% | 36.68% |
| 2024-01-16 | 28.15 (-2.26%) | 5357 | -48 | 496 | -41 | 2 | 9.26% | 9.02 (-0.08) | 3717 (-24.48%) | 1.57% | 13.1% | 35.73% |
| 2024-01-15 | 28.8 (-0.86%) | 5405 | -388 | 537 | 42 | 0 | 9.94% | 9.1 (-0.66) | 4922 (-25.8%) | 2.07% | 14.15% | 34.74% |
| 2024-01-12 | 29.05 (3.2%) | 5793 | -73 | 495 | 13 | 1 | 8.54% | 9.76 (-0.12) | 6633 (6.24%) | 2.79% | 16.32% | 33.85% |
| 2024-01-11 | 28.15 (1.26%) | 5866 | -123 | 482 | -90 | 0 | 8.22% | 9.88 (-0.21) | 6244 (-34.86%) | 2.63% | 16.32% | 32.7% |
| 2024-01-10 | 27.8 (3.15%) | 5989 | 610 | 572 | 63 | 1 | 9.55% | 10.09 (1.03) | 9585 (54.2%) | 4.04% | 14.43% | 34.0% |
| 2024-01-09 | 26.95 (-4.09%) | 5379 | 65 | 509 | -27 | 0 | 9.46% | 9.06 (0.11) | 6215 (-38.4%) | 2.62% | 11.6% | 33.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.1 (6.04%) | 5314 | 772 | 536 | 212 | 1 | 10.09% | 8.95 (1.3) | 10091 (52.6%) | 4.25% | 11.18% | 34.36% |
| 2024-01-05 | 26.5 (4.95%) | 4542 | 673 | 324 | 39 | 0 | 7.13% | 7.65 (1.13) | 6612 (276.37%) | 2.78% | 7.85% | 31.58% |
| 2024-01-04 | 25.25 (-2.13%) | 3869 | 81 | 285 | 6 | 0 | 7.37% | 6.52 (0.14) | 1756 (-39.1%) | 0.74% | 5.72% | 31.56% |
| 2024-01-03 | 25.8 (-0.19%) | 3788 | 140 | 279 | -4 | 0 | 7.37% | 6.38 (0.24) | 2885 (-44.56%) | 1.21% | 6.12% | 34.76% |
| 2024-01-02 | 25.85 (5.3%) | 3648 | 321 | 283 | 29 | 1 | 7.76% | 6.14 (0.54) | 5204 (137.27%) | 2.19% | 5.59% | 36.97% |
| 2023-12-29 | 24.55 (-1.01%) | 3327 | 128 | 254 | -12 | 0 | 7.63% | 5.6 (0.21) | 2193 (41.88%) | 0.92% | 4.38% | 37.13% |
| 2023-12-28 | 24.8 (-1.0%) | 3199 | 112 | 266 | -25 | 0 | 8.32% | 5.39 (0.19) | 1546 (-42.64%) | 0.65% | 5.32% | 37.25% |
| 2023-12-27 | 25.05 (-0.6%) | 3087 | -108 | 291 | -138 | 0 | 9.43% | 5.2 (-0.18) | 2695 (65.24%) | 1.13% | 5.82% | 37.22% |
| 2023-12-26 | 25.2 (-0.59%) | 3195 | -43 | 429 | -20 | 3 | 13.43% | 5.38 (-0.07) | 1631 (-30.25%) | 0.69% | 5.23% | 37.03% |
| 2023-12-25 | 25.35 (-1.55%) | 3238 | -235 | 449 | 1 | 0 | 13.87% | 5.45 (-0.4) | 2338 (-47.01%) | 0.98% | 5.44% | 37.29% |
| 2023-12-22 | 25.75 (-3.2%) | 3473 | -146 | 448 | -44 | 1 | 12.9% | 5.85 (-0.25) | 4413 (60.55%) | 1.86% | 5.03% | 37.31% |
| 2023-12-21 | 26.6 (-3.62%) | 3619 | -210 | 492 | -62 | 0 | 13.59% | 6.1 (-0.35) | 2749 (114.12%) | 1.16% | 4.35% | 36.22% |
| 2023-12-20 | 27.6 (-1.08%) | 3829 | 82 | 554 | -6 | 0 | 14.47% | 6.45 (0.14) | 1283 (-39.96%) | 0.54% | 4.84% | 36.16% |
| 2023-12-19 | 27.9 (-0.71%) | 3747 | 32 | 560 | -224 | 191 | 14.95% | 6.31 (0.05) | 2138 (57.75%) | 0.9% | 8.23% | 37.14% |
| 2023-12-18 | 28.1 (-0.71%) | 3715 | -12 | 784 | -159 | 142 | 21.1% | 6.26 (-0.02) | 1355 (-51.79%) | 0.57% | 10.6% | 39.15% |
| 2023-12-15 | 28.3 (-3.41%) | 3727 | 78 | 943 | -16 | 0 | 25.3% | 6.28 (0.13) | 2812 (-28.1%) | 1.18% | 13.77% | 50.46% |
| 2023-12-14 | 29.3 (-3.93%) | 3649 | -208 | 959 | -19 | 1 | 26.28% | 6.15 (-0.35) | 3911 (-58.07%) | 1.65% | 14.06% | 61.22% |
| 2023-12-13 | 30.5 (2.52%) | 3857 | 93 | 978 | 1 | 0 | 25.36% | 6.5 (0.16) | 9328 (20.13%) | 3.93% | 15.17% | 64.14% |
| 2023-12-12 | 29.75 (-0.83%) | 3764 | -127 | 977 | 2 | 1 | 25.96% | 6.34 (-0.21) | 7765 (-12.66%) | 3.27% | 15.19% | 64.18% |
| 2023-12-11 | 30.0 (7.14%) | 3891 | 738 | 975 | 49 | 0 | 25.06% | 6.55 (1.24) | 8890 (154.69%) | 3.74% | 15.34% | 65.62% |
| 2023-12-08 | 28.0 (-3.45%) | 3153 | 42 | 926 | -93 | 0 | 29.37% | 5.31 (0.07) | 3490 (-46.73%) | 1.47% | 13.95% | 65.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 29.0 (2.84%) | 3111 | -2 | 1019 | -3 | 2 | 32.75% | 5.24 (0.0) | 6553 (-30.14%) | 2.76% | 13.53% | 66.83% |
| 2023-12-06 | 28.2 (-5.84%) | 3113 | -229 | 1022 | -238 | 9 | 32.83% | 5.24 (-0.39) | 9379 (15.46%) | 3.95% | 11.39% | 65.32% |
| 2023-12-05 | 29.95 (-9.92%) | 3342 | -1252 | 1260 | -166 | 0 | 37.7% | 5.63 (-2.11) | 8123 (45.36%) | 3.42% | 8.38% | 62.69% |
| 2023-12-04 | 33.25 (-9.89%) | 4594 | -1047 | 1426 | 43 | 0 | 31.04% | 7.74 (-1.76) | 5588 (125.55%) | 2.35% | 5.91% | 60.45% |
| 2023-12-01 | 36.9 (5.73%) | 5641 | 426 | 1383 | -22 | 0 | 24.52% | 9.5 (0.72) | 2477 (67.91%) | 1.04% | 4.56% | 60.09% |
| 2023-11-30 | 34.9 (0.29%) | 5215 | -120 | 1405 | -39 | 0 | 26.94% | 8.78 (-0.21) | 1475 (-33.8%) | 0.62% | 4.28% | 61.9% |
| 2023-11-29 | 34.8 (4.5%) | 5335 | 396 | 1444 | -10 | 0 | 27.07% | 8.99 (0.67) | 2229 (-1.67%) | 0.94% | 4.76% | 67.07% |
| 2023-11-28 | 33.3 (0.0%) | 4939 | -578 | 1454 | -138 | 91 | 29.44% | 8.32 (-0.97) | 2267 (-4.43%) | 0.95% | 5.34% | 69.64% |
| 2023-11-27 | 33.3 (3.42%) | 5517 | -207 | 1592 | -24 | 19 | 28.86% | 9.29 (-0.35) | 2372 (30.27%) | 1.0% | 7.3% | 69.49% |
| 2023-11-24 | 32.2 (-3.3%) | 5724 | 237 | 1616 | -48 | 0 | 28.23% | 9.64 (0.4) | 1820 (-30.31%) | 0.77% | 18.17% | 69.39% |
| 2023-11-23 | 33.3 (-2.77%) | 5487 | 208 | 1664 | -16 | 0 | 30.33% | 9.24 (0.35) | 2612 (-27.73%) | 1.1% | 29.36% | 69.58% |
| 2023-11-22 | 34.25 (5.87%) | 5279 | 117 | 1680 | -13 | 0 | 31.82% | 8.89 (0.2) | 3615 (-47.72%) | 1.52% | 32.82% | 70.43% |
| 2023-11-21 | 32.35 (-6.37%) | 5162 | 2195 | 1693 | -32 | 0 | 32.8% | 8.69 (3.69) | 6914 (-75.48%) | 2.91% | 35.27% | 72.49% |
| 2023-11-20 | 34.55 (3.44%) | 2967 | 368 | 1725 | -276 | 0 | 58.14% | 5.0 (0.62) | 28202 (-0.66%) | 11.87% | 37.07% | 71.41% |
| 2023-11-17 | 33.4 (9.87%) | 2599 | -585 | 2001 | 193 | 0 | 76.99% | 4.38 (-0.98) | 28388 (162.02%) | 11.95% | 28.6% | 61.0% |
| 2023-11-16 | 30.4 (9.95%) | 3184 | 50 | 1808 | 178 | 0 | 56.78% | 5.36 (0.08) | 10834 (14.95%) | 4.56% | 19.66% | 49.65% |
| 2023-11-15 | 27.65 (9.94%) | 3134 | -156 | 1630 | 677 | 0 | 52.01% | 5.28 (-0.26) | 9425 (-15.7%) | 3.97% | 16.35% | 46.5% |
| 2023-11-14 | 25.15 (9.83%) | 3290 | 199 | 953 | 452 | 0 | 28.97% | 5.54 (0.33) | 11180 (37.91%) | 4.71% | 13.7% | 43.57% |
| 2023-11-13 | 22.9 (7.51%) | 3091 | 240 | 501 | 132 | 0 | 16.21% | 5.21 (0.41) | 8106 (13.34%) | 3.41% | 10.17% | 43.06% |
| 2023-11-10 | 21.3 (3.9%) | 2851 | 537 | 369 | 168 | 0 | 12.94% | 4.8 (0.9) | 7152 (140.95%) | 3.01% | 8.75% | 41.84% |
| 2023-11-09 | 20.5 (0.0%) | 2314 | 2 | 201 | -33 | 0 | 8.69% | 3.9 (0.01) | 2968 (-5.1%) | 1.25% | 8.6% | 39.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 20.5 (0.49%) | 2312 | 201 | 234 | 4 | 0 | 10.12% | 3.89 (0.33) | 3128 (11.59%) | 1.32% | 13.14% | 39.05% |
| 2023-11-07 | 20.4 (-0.73%) | 2111 | -37 | 230 | 9 | 2 | 10.9% | 3.56 (-0.06) | 2803 (-40.77%) | 1.18% | 15.33% | 38.55% |
| 2023-11-06 | 20.55 (6.48%) | 2148 | 6 | 221 | 78 | 0 | 10.29% | 3.62 (0.01) | 4732 (-30.26%) | 1.99% | 14.96% | 37.82% |
| 2023-11-03 | 19.3 (-5.85%) | 2142 | 218 | 143 | -186 | 0 | 6.68% | 3.61 (0.37) | 6785 (-50.7%) | 2.86% | 13.86% | 36.37% |
| 2023-11-02 | 20.5 (-1.91%) | 1924 | 134 | 329 | -6 | 0 | 17.1% | 3.24 (0.23) | 13764 (65.45%) | 5.8% | 11.96% | 34.53% |
| 2023-11-01 | 20.9 (9.42%) | 1790 | 198 | 335 | 181 | 0 | 18.72% | 3.01 (0.33) | 8319 (332.65%) | 3.5% | 8.12% | 31.1% |
| 2023-10-31 | 19.1 (0.26%) | 1592 | 13 | 154 | -2 | 0 | 9.67% | 2.68 (0.02) | 1922 (-9.84%) | 0.81% | 8.19% | 29.45% |
| 2023-10-30 | 19.05 (2.7%) | 1579 | -94 | 156 | 32 | 1 | 9.88% | 2.66 (-0.16) | 2132 (-6.08%) | 0.9% | 9.21% | 30.36% |
| 2023-10-27 | 18.55 (-2.37%) | 1673 | 21 | 124 | -11 | 0 | 7.41% | 2.82 (0.04) | 2270 (-50.99%) | 0.96% | 9.78% | 30.89% |
| 2023-10-26 | 19.0 (-1.81%) | 1652 | -31 | 135 | 2 | 0 | 8.17% | 2.78 (-0.05) | 4633 (-45.42%) | 1.95% | 9.43% | 33.59% |
| 2023-10-25 | 19.35 (7.2%) | 1683 | 49 | 133 | 23 | 0 | 7.9% | 2.83 (0.08) | 8488 (94.79%) | 3.57% | 8.89% | 34.43% |
| 2023-10-24 | 18.05 (2.56%) | 1634 | -1 | 110 | 60 | 0 | 6.73% | 2.75 (0.0) | 4358 (25.45%) | 1.83% | 6.35% | 32.39% |
| 2023-10-23 | 17.6 (6.67%) | 1635 | 125 | 50 | 20 | 0 | 3.06% | 2.75 (0.21) | 3473 (139.77%) | 1.46% | 8.72% | 30.83% |
| 2023-10-20 | 16.5 (2.48%) | 1510 | 34 | 30 | 1 | 0 | 1.99% | 2.54 (0.05) | 1448 (-56.73%) | 0.61% | 9.45% | 29.67% |
| 2023-10-19 | 16.1 (0.0%) | 1476 | -36 | 29 | 6 | 0 | 1.96% | 2.49 (-0.06) | 3348 (36.0%) | 1.41% | 9.18% | 29.44% |
| 2023-10-18 | 16.1 (-1.53%) | 1512 | -28 | 23 | -10 | 0 | 1.52% | 2.55 (-0.04) | 2462 (-75.32%) | 1.04% | 8.89% | 28.48% |
| 2023-10-17 | 16.35 (-2.68%) | 1540 | 32 | 33 | -26 | 0 | 2.14% | 2.59 (0.05) | 9974 (91.82%) | 4.2% | 8.68% | 27.59% |
| 2023-10-16 | 16.8 (9.8%) | 1508 | 193 | 59 | 54 | 0 | 3.91% | 2.54 (0.33) | 5199 (539.75%) | 2.19% | 4.93% | 23.55% |
| 2023-10-13 | 15.3 (-1.29%) | 1315 | -49 | 5 | -2 | 0 | 0.38% | 2.21 (-0.09) | 812 (-69.63%) | 0.34% | 3.28% | 21.56% |
| 2023-10-12 | 15.5 (1.31%) | 1364 | 14 | 7 | 7 | 0 | 0.51% | 2.3 (0.03) | 2676 (37.64%) | 1.13% | 3.96% | 21.65% |
| 2023-10-11 | 15.3 (3.38%) | 1350 | 91 | 0 | 0 | 0 | 0.0% | 2.27 (0.15) | 1944 (82.14%) | 0.82% | 5.2% | 21.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 14.8 (-1.0%) | 1259 | 38 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 1067 (-17.6%) | 0.45% | 6.23% | 20.5% |
| 2023-10-05 | 14.95 (-0.99%) | 1221 | -32 | 0 | -1 | 1 | 0.0% | 2.06 (-0.05) | 1295 (-46.26%) | 0.55% | 7.5% | 20.53% |
| 2023-10-04 | 15.1 (-0.66%) | 1253 | -125 | 1 | -21 | 0 | 0.08% | 2.11 (-0.21) | 2410 (-57.13%) | 1.01% | 8.38% | 20.25% |
| 2023-10-03 | 15.2 (-3.8%) | 1378 | -342 | 22 | -38 | 0 | 1.6% | 2.32 (-0.58) | 5622 (27.49%) | 2.37% | 11.03% | 19.94% |
| 2023-10-02 | 15.8 (9.72%) | 1720 | 311 | 60 | -8 | 0 | 3.49% | 2.9 (0.53) | 4409 (8.36%) | 1.86% | 11.45% | 18.5% |
| 2023-09-28 | 14.4 (-7.1%) | 1409 | 349 | 68 | -28 | 0 | 4.83% | 2.37 (0.58) | 4069 (19.96%) | 1.71% | 11.13% | 17.11% |
| 2023-09-27 | 15.5 (0.98%) | 1060 | -9 | 96 | -11 | 0 | 9.06% | 1.79 (-0.01) | 3392 (-61.0%) | 1.43% | 9.69% | 15.61% |
| 2023-09-26 | 15.35 (-0.97%) | 1069 | -321 | 107 | 35 | 0 | 10.01% | 1.8 (-0.54) | 8698 (31.53%) | 3.66% | 8.56% | 14.35% |
| 2023-09-25 | 15.5 (9.93%) | 1390 | 154 | 72 | 61 | 0 | 5.18% | 2.34 (0.26) | 6613 (80.9%) | 2.78% | 5.27% | 10.86% |
| 2023-09-22 | 14.1 (9.73%) | 1236 | 401 | 11 | 10 | 0 | 0.89% | 2.08 (0.67) | 3655 (458.83%) | 1.54% | 2.94% | 8.27% |
| 2023-09-21 | 12.85 (-1.53%) | 835 | -20 | 1 | 0 | 0 | 0.12% | 1.41 (-0.03) | 654 (-6.38%) | 0.28% | 1.55% | 6.89% |
| 2023-09-20 | 13.05 (1.16%) | 855 | -17 | 1 | 0 | 0 | 0.12% | 1.44 (-0.03) | 698 (-22.57%) | 0.29% | 1.44% | 7.09% |
| 2023-09-19 | 12.9 (1.98%) | 872 | 3 | 1 | 0 | 0 | 0.11% | 1.47 (0.01) | 902 (-16.61%) | 0.38% | 1.34% | 7.76% |
| 2023-09-18 | 12.65 (5.86%) | 869 | 76 | 1 | 0 | 0 | 0.12% | 1.46 (0.12) | 1082 (207.36%) | 0.46% | 1.39% | 7.45% |
| 2023-09-15 | 11.95 (-0.42%) | 793 | -137 | 1 | -1 | 0 | 0.13% | 1.34 (-0.23) | 352 (-6.79%) | 0.15% | 1.51% | 7.09% |
| 2023-09-14 | 12.0 (0.84%) | 930 | 60 | 2 | 0 | 0 | 0.22% | 1.57 (0.1) | 377 (-17.65%) | 0.16% | 1.58% | 7.09% |
| 2023-09-13 | 11.9 (0.85%) | 870 | -33 | 2 | 0 | 0 | 0.23% | 1.47 (-0.05) | 458 (-55.64%) | 0.19% | 1.9% | 7.18% |
| 2023-09-12 | 11.8 (-1.67%) | 903 | 10 | 2 | 1 | 0 | 0.22% | 1.52 (0.02) | 1034 (-23.68%) | 0.44% | 1.97% | 7.47% |
| 2023-09-11 | 12.0 (0.84%) | 893 | 4 | 1 | 1 | 0 | 0.11% | 1.5 (0.0) | 1354 (153.01%) | 0.57% | 2.25% | 7.35% |
| 2023-09-08 | 11.9 (-1.24%) | 889 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 535 (-52.88%) | 0.23% | 2.6% | 7.83% |
| 2023-09-07 | 12.05 (1.69%) | 887 | 27 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 1136 (81.15%) | 0.48% | 2.85% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 11.85 (0.85%) | 860 | -20 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 627 (-62.93%) | 0.26% | 2.58% | 8.86% |
| 2023-09-05 | 11.75 (-2.08%) | 880 | -308 | 0 | 0 | 0 | 0.0% | 1.48 (-0.52) | 1692 (-22.69%) | 0.71% | 2.49% | 8.62% |
| 2023-09-04 | 12.0 (5.73%) | 1188 | 36 | 0 | 0 | 0 | 0.0% | 2.0 (0.06) | 2188 (95.31%) | 0.92% | 1.95% | 7.99% |
| 2023-09-01 | 11.35 (3.18%) | 1152 | 36 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 1120 (124.42%) | 0.47% | 1.21% | 7.11% |
| 2023-08-31 | 11.0 (0.92%) | 1116 | 13 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 499 (22.98%) | 0.21% | 0.9% | 6.68% |
| 2023-08-30 | 10.9 (0.93%) | 1103 | 85 | 0 | 0 | 0 | 0.0% | 1.86 (0.15) | 406 (-1.13%) | 0.17% | 1.17% | 6.63% |
| 2023-08-29 | 10.8 (1.89%) | 1018 | -11 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 410 (-7.98%) | 0.17% | 1.96% | 6.52% |
| 2023-08-28 | 10.6 (-1.4%) | 1029 | -22 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 446 (17.83%) | 0.19% | 1.86% | 6.43% |
| 2023-08-25 | 10.75 (-1.83%) | 1051 | -53 | 0 | 0 | 0 | 0.0% | 1.77 (-0.09) | 378 (-66.47%) | 0.16% | 1.76% | 6.3% |
| 2023-08-24 | 10.95 (-1.79%) | 1104 | 91 | 0 | 0 | 0 | 0.0% | 1.86 (0.15) | 1129 (-50.71%) | 0.48% | 1.76% | 6.19% |
| 2023-08-23 | 11.15 (8.78%) | 1013 | 216 | 0 | 0 | 0 | 0.0% | 1.71 (0.37) | 2291 (1301.14%) | 0.96% | 1.53% | 5.73% |
| 2023-08-22 | 10.25 (-0.97%) | 797 | 14 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 163 (-27.21%) | 0.07% | 1.04% | 4.81% |
| 2023-08-21 | 10.35 (0.98%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 224 (-39.08%) | 0.09% | 1.29% | 4.81% |
| 2023-08-18 | 10.25 (-2.38%) | 783 | 13 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 368 (-35.76%) | 0.16% | 2.25% | 4.78% |
| 2023-08-17 | 10.5 (-0.47%) | 770 | 11 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 574 (-49.86%) | 0.24% | 3.7% | 4.65% |
| 2023-08-16 | 10.55 (0.48%) | 759 | 14 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 1145 (52.28%) | 0.48% | 3.58% | 4.49% |
| 2023-08-15 | 10.5 (0.96%) | 745 | 34 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 752 (-70.09%) | 0.32% | 3.13% | 4.09% |
| 2023-08-14 | 10.4 (0.97%) | 711 | -5 | 0 | -4 | 0 | 0.0% | 1.2 (-0.01) | 2514 (-33.71%) | 1.06% | 2.89% | 3.82% |
| 2023-08-11 | 10.3 (5.1%) | 716 | 33 | 4 | 4 | 0 | 0.56% | 1.21 (0.06) | 3792 (1143.23%) | 1.6% | 1.88% | 2.88% |
| 2023-08-10 | 9.8 (0.72%) | 683 | -46 | 0 | 0 | 0 | 0.0% | 1.15 (-0.08) | 305 (288.16%) | 0.13% | 0.32% | 1.38% |
| 2023-08-09 | 9.73 (0.52%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 78 (-55.86%) | 0.03% | 0.36% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 9.68 (-0.1%) | 727 | -26 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 178 (53.34%) | 0.07% | 0.38% | 1.56% |
| 2023-08-07 | 9.69 (-0.31%) | 753 | 9 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 116 (47.08%) | 0.05% | 0.39% | 1.58% |
| 2023-08-04 | 9.72 (0.0%) | 744 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 78 (-80.36%) | 0.03% | 0.4% | 1.6% |
| 2023-08-02 | 9.72 (-1.62%) | 739 | 20 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 401 (220.66%) | 0.17% | 0.41% | 1.63% |
| 2023-08-01 | 9.88 (0.1%) | 719 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 125 (-35.63%) | 0.05% | 0.27% | 1.48% |
| 2023-07-31 | 9.87 (-0.2%) | 709 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 194 (22.98%) | 0.08% | 0.25% | 1.47% |
| 2023-07-28 | 9.89 (-0.1%) | 702 | 17 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 158 (51.06%) | 0.07% | 0.25% | 1.48% |
| 2023-07-27 | 9.9 (0.3%) | 685 | 17 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 104 (122.92%) | 0.04% | 0.24% | 1.49% |
| 2023-07-26 | 9.87 (-0.3%) | 668 | -13 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 47 (-48.15%) | 0.02% | 0.22% | 1.61% |
| 2023-07-25 | 9.9 (0.41%) | 681 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 90 (-50.88%) | 0.04% | 0.28% | 1.67% |
| 2023-07-24 | 9.86 (-0.3%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 184 (38.42%) | 0.08% | 0.33% | 1.76% |
| 2023-07-21 | 9.89 (0.0%) | 672 | -39 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 133 (77.48%) | 0.06% | 0.3% | 1.81% |
| 2023-07-20 | 9.89 (0.3%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 75 (-58.9%) | 0.03% | 0.35% | 1.84% |
| 2023-07-19 | 9.86 (-0.7%) | 711 | -35 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 182 (-8.24%) | 0.08% | 0.42% | 1.99% |
| 2023-07-18 | 9.93 (-0.6%) | 746 | -6 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 199 (75.79%) | 0.08% | 0.47% | 1.97% |
| 2023-07-17 | 9.99 (0.2%) | 752 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 113 (-57.96%) | 0.05% | 0.6% | 2.12% |
| 2023-07-14 | 9.97 (0.0%) | 758 | 10 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 269 (16.86%) | 0.11% | 0.65% | 2.17% |
| 2023-07-13 | 9.97 (-0.2%) | 748 | 10 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 230 (-24.66%) | 0.1% | 0.6% | 2.22% |
| 2023-07-12 | 9.99 (1.01%) | 738 | -10 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 306 (-40.21%) | 0.13% | 0.57% | 2.6% |
| 2023-07-11 | 9.89 (0.51%) | 748 | 46 | 0 | 0 | 0 | 0.0% | 1.26 (0.08) | 511 (118.27%) | 0.22% | 0.46% | 2.58% |
| 2023-07-10 | 9.84 (-0.61%) | 702 | 13 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 234 (53.57%) | 0.1% | 0.29% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 9.9 (-0.4%) | 689 | 19 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 152 (5.33%) | 0.06% | 0.29% | 2.53% |
| 2023-07-06 | 9.94 (-0.5%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 145 (202.1%) | 0.06% | 0.29% | 2.63% |
| 2023-07-05 | 9.99 (0.0%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 48 (-54.17%) | 0.02% | 0.4% | 2.72% |
| 2023-07-04 | 9.99 (0.0%) | 666 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 104 (-54.34%) | 0.04% | 0.46% | 2.86% |
| 2023-07-03 | 9.99 (0.0%) | 659 | 45 | 0 | 0 | 0 | 0.0% | 1.11 (0.08) | 229 (39.57%) | 0.1% | 0.55% | 2.87% |
| 2023-06-30 | 9.99 (-0.1%) | 614 | 46 | 0 | 0 | 0 | 0.0% | 1.03 (0.07) | 164 (-58.79%) | 0.07% | 0.57% | 2.87% |
| 2023-06-29 | 10.0 (0.81%) | 568 | 89 | 0 | 0 | 0 | 0.0% | 0.96 (0.15) | 398 (109.04%) | 0.17% | 0.59% | 2.86% |
| 2023-06-28 | 9.92 (-0.4%) | 479 | 25 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 190 (-38.86%) | 0.08% | 0.61% | 2.7% |
| 2023-06-27 | 9.96 (-0.2%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 312 (5.88%) | 0.13% | 0.58% | 2.64% |
| 2023-06-26 | 9.98 (-1.67%) | 448 | 22 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 294 (36.74%) | 0.12% | 0.68% | 2.55% |
| 2023-06-21 | 10.15 (1.5%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 215 (-49.79%) | 0.09% | 0.65% | 2.44% |
| 2023-06-20 | 10.0 (-2.44%) | 427 | -23 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 429 (260.49%) | 0.18% | 0.73% | 2.38% |
| 2023-06-19 | 10.25 (0.99%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (-78.89%) | 0.05% | 1.03% | 2.22% |
| 2023-06-16 | 10.15 (-1.46%) | 449 | 64 | 0 | 0 | 0 | 0.0% | 0.76 (0.11) | 564 (149.35%) | 0.24% | 1.09% | 2.21% |
| 2023-06-15 | 10.3 (-0.48%) | 385 | -8 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 226 (-42.45%) | 0.1% | 0.95% | 1.99% |
| 2023-06-14 | 10.35 (0.98%) | 393 | 46 | 0 | 0 | 0 | 0.0% | 0.66 (0.08) | 393 (-65.44%) | 0.17% | 1.02% | 1.98% |
| 2023-06-13 | 10.25 (2.6%) | 347 | 32 | 0 | 0 | 0 | 0.0% | 0.58 (0.05) | 1137 (328.57%) | 0.48% | 1.01% | 1.85% |
| 2023-06-12 | 9.99 (0.4%) | 315 | -20 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 265 (9.19%) | 0.11% | 0.69% | 1.43% |
| 2023-06-09 | 9.95 (-0.5%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 243 (-35.58%) | 0.1% | 0.73% | 1.35% |
| 2023-06-08 | 10.0 (-0.5%) | 334 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 377 (-2.2%) | 0.16% | 0.68% | 1.28% |
| 2023-06-07 | 10.05 (0.8%) | 326 | 26 | 0 | 0 | 0 | 0.0% | 0.55 (0.04) | 385 (6.27%) | 0.16% | 0.63% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 9.97 (1.12%) | 300 | 28 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 363 (-1.52%) | 0.15% | 0.52% | 1.08% |
| 2023-06-05 | 9.86 (2.49%) | 272 | -22 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 368 (181.18%) | 0.16% | 0.38% | 0.97% |
| 2023-06-02 | 9.62 (0.0%) | 294 | 17 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 131 (-44.99%) | 0.06% | 0.24% | 0.84% |
| 2023-06-01 | 9.62 (0.21%) | 277 | 62 | 0 | 0 | 0 | 0.0% | 0.47 (0.11) | 238 (77.41%) | 0.1% | 0.23% | 0.8% |
| 2023-05-31 | 9.6 (0.95%) | 215 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 134 (318.58%) | 0.06% | 0.14% | 0.72% |
| 2023-05-30 | 9.51 (-0.42%) | 212 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 32 (-28.89%) | 0.01% | 0.11% | 0.69% |
| 2023-05-29 | 9.55 (0.21%) | 226 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 45 (-56.24%) | 0.02% | 0.13% | 0.69% |
| 2023-05-26 | 9.53 (-0.63%) | 222 | 11 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 103 (276.46%) | 0.04% | 0.14% | 0.68% |
| 2023-05-25 | 9.59 (-0.52%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 27 (-56.57%) | 0.01% | 0.12% | 0.65% |
| 2023-05-24 | 9.64 (0.42%) | 210 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 63 (-1.48%) | 0.03% | 0.19% | 0.65% |
| 2023-05-23 | 9.6 (0.1%) | 198 | -9 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 64 (-22.94%) | 0.03% | 0.2% | 0.7% |
| 2023-05-22 | 9.59 (0.42%) | 207 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 83 (127.82%) | 0.03% | 0.24% | 0.82% |
| 2023-05-19 | 9.55 (-0.73%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 36 (-81.7%) | 0.02% | 0.23% | 0.9% |
| 2023-05-18 | 9.62 (0.0%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 199 (102.06%) | 0.08% | 0.25% | 0.93% |
| 2023-05-17 | 9.62 (-0.31%) | 211 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 98 (-32.9%) | 0.04% | 0.25% | 0.86% |
| 2023-05-16 | 9.65 (1.58%) | 216 | 7 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 147 (117.85%) | 0.06% | 0.24% | 0.89% |
| 2023-05-15 | 9.5 (-0.63%) | 209 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 67 (-15.81%) | 0.03% | 0.23% | 0.88% |
| 2023-05-12 | 9.56 (1.06%) | 205 | 21 | 0 | 0 | 0 | 0.0% | 0.35 (0.04) | 80 (-59.95%) | 0.03% | 0.22% | 1.0% |
| 2023-05-11 | 9.46 (0.53%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 200 (147.0%) | 0.08% | 0.2% | 1.27% |
| 2023-05-10 | 9.41 (-1.05%) | 183 | 14 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 81 (-26.06%) | 0.03% | 0.14% | 1.25% |
| 2023-05-09 | 9.51 (0.42%) | 169 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 109 (154.61%) | 0.05% | 0.13% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 9.47 (0.96%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (24.67%) | 0.02% | 0.09% | 1.25% |
| 2023-05-05 | 9.38 (-0.11%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 34 (-37.12%) | 0.01% | 0.09% | 1.24% |
| 2023-05-04 | 9.39 (0.21%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 54 (-28.87%) | 0.02% | 0.08% | 1.27% |
| 2023-05-03 | 9.37 (-0.53%) | 168 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 77 (528.45%) | 0.03% | 0.07% | 1.27% |
| 2023-05-02 | 9.42 (0.21%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-57.64%) | 0.01% | 0.12% | 1.26% |
| 2023-04-28 | 9.4 (0.0%) | 165 | -588 | 0 | 0 | 0 | 0.0% | 0.28 (-0.99) | 29 (15.28%) | 0.01% | 0.27% | 1.29% |
| 2023-04-27 | 9.4 (1.08%) | 753 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 25 (-8.29%) | 0.01% | 0.37% | 1.32% |
| 2023-04-26 | 9.3 (0.87%) | 759 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 27 (-86.19%) | 0.01% | 0.4% | 1.34% |
| 2023-04-25 | 9.22 (-1.5%) | 760 | 96 | 0 | 0 | 0 | 0.0% | 1.28 (0.16) | 198 (-43.36%) | 0.08% | 0.41% | 1.36% |
| 2023-04-24 | 9.36 (-0.21%) | 664 | 276 | 0 | 0 | 0 | 0.0% | 1.12 (0.47) | 350 (31.26%) | 0.15% | 0.39% | 1.31% |
| 2023-04-21 | 9.38 (-1.88%) | 388 | 186 | 0 | 0 | 0 | 0.0% | 0.65 (0.31) | 267 (143.88%) | 0.11% | 0.29% | 1.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 48.95 (7.23%) | 0 | -11831 | 0 | -222 | 0 | N/A (0) | 44815 (253.44%) |
| 2024-04-12 | 45.65 (10.94%) | 11831 | 2398 | 222 | 149 | 1.88% | 19.93 (4.04) | 12679 (117.96%) |
| 2024-04-03 | 41.15 (-3.18%) | 9433 | 154 | 73 | -187 | 0.77% | 15.89 (0.26) | 5817 (-66.22%) |
| 2024-03-29 | 42.5 (0.0%) | 9279 | 805 | 260 | 26 | 2.8% | 15.63 (1.36) | 17221 (-8.29%) |
| 2024-03-22 | 42.5 (-5.13%) | 8474 | 1137 | 234 | -74 | 2.76% | 14.27 (1.91) | 18778 (-68.47%) |
| 2024-03-15 | 44.8 (0.34%) | 7337 | 1265 | 308 | 106 | 4.2% | 12.36 (2.13) | 59554 (-6.41%) |
| 2024-03-08 | 44.65 (-3.04%) | 6072 | -443 | 202 | 31 | 3.33% | 10.23 (-0.74) | 63631 (59.22%) |
| 2024-03-01 | 46.05 (29.72%) | 6515 | 660 | 171 | 171 | 2.62% | 10.97 (1.11) | 39965 (-54.33%) |
| 2024-02-23 | 35.5 (20.34%) | 5855 | 431 | 0 | -358 | 0.0% | 9.86 (0.72) | 87508 (581.16%) |
| 2024-02-16 | 29.5 (11.74%) | 5424 | 205 | 358 | 64 | 6.6% | 9.14 (0.35) | 12847 (935.75%) |
| 2024-02-05 | 26.4 (-1.31%) | 5219 | -52 | 294 | -58 | 5.63% | 8.79 (-0.09) | 1240 (-91.64%) |
| 2024-02-02 | 26.75 (-0.19%) | 5271 | -520 | 352 | 36 | 6.68% | 8.88 (-0.87) | 14832 (29.55%) |
| 2024-01-26 | 26.8 (4.48%) | 5791 | 409 | 316 | -59 | 5.46% | 9.75 (0.68) | 11449 (-38.94%) |
| 2024-01-19 | 25.65 (-11.7%) | 5382 | -411 | 375 | -120 | 6.97% | 9.07 (-0.69) | 18751 (-51.63%) |
| 2024-01-12 | 29.05 (9.62%) | 5793 | 1251 | 495 | 171 | 8.54% | 9.76 (2.11) | 38770 (135.55%) |
| 2024-01-05 | 26.5 (7.94%) | 4542 | 1215 | 324 | 70 | 7.13% | 7.65 (2.05) | 16459 (58.19%) |
| 2023-12-29 | 24.55 (-4.66%) | 3327 | -146 | 254 | -194 | 7.63% | 5.6 (-0.25) | 10404 (-12.86%) |
| 2023-12-22 | 25.75 (-9.01%) | 3473 | -254 | 448 | -495 | 12.9% | 5.85 (-0.43) | 11941 (-63.49%) |
| 2023-12-15 | 28.3 (1.07%) | 3727 | 574 | 943 | 17 | 25.3% | 6.28 (0.97) | 32707 (-1.29%) |
| 2023-12-08 | 28.0 (-24.12%) | 3153 | -2488 | 926 | -457 | 29.37% | 5.31 (-4.19) | 33136 (206.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 36.9 (14.6%) | 5641 | -83 | 1383 | -233 | 24.52% | 9.5 (-0.14) | 10821 (-74.93%) |
| 2023-11-24 | 32.2 (-3.59%) | 5724 | 3125 | 1616 | -385 | 28.23% | 9.64 (5.26) | 43165 (-36.46%) |
| 2023-11-17 | 33.4 (56.81%) | 2599 | -252 | 2001 | 1632 | 76.99% | 4.38 (-0.42) | 67935 (226.85%) |
| 2023-11-10 | 21.3 (10.36%) | 2851 | 709 | 369 | 226 | 12.94% | 4.8 (1.19) | 20784 (-36.87%) |
| 2023-11-03 | 19.3 (4.04%) | 2142 | 469 | 143 | 19 | 6.68% | 3.61 (0.79) | 32924 (41.76%) |
| 2023-10-27 | 18.55 (12.42%) | 1673 | 163 | 124 | 94 | 7.41% | 2.82 (0.28) | 23224 (3.53%) |
| 2023-10-20 | 16.5 (7.84%) | 1510 | 195 | 30 | 25 | 1.99% | 2.54 (0.33) | 22433 (312.89%) |
| 2023-10-13 | 15.3 (3.38%) | 1315 | 56 | 5 | 5 | 0.38% | 2.21 (0.09) | 5433 (-63.3%) |
| 2023-10-06 | 14.8 (2.78%) | 1259 | -150 | 0 | -68 | 0.0% | 2.12 (-0.25) | 14805 (-34.99%) |
| 2023-09-28 | 14.4 (2.13%) | 1409 | 173 | 68 | 57 | 4.83% | 2.37 (0.29) | 22774 (225.65%) |
| 2023-09-22 | 14.1 (17.99%) | 1236 | 443 | 11 | 10 | 0.89% | 2.08 (0.74) | 6993 (95.48%) |
| 2023-09-15 | 11.95 (0.42%) | 793 | -96 | 1 | 1 | 0.13% | 1.34 (-0.16) | 3577 (-42.12%) |
| 2023-09-08 | 11.9 (4.85%) | 889 | -263 | 0 | 0 | 0.0% | 1.5 (-0.44) | 6180 (114.36%) |
| 2023-09-01 | 11.35 (5.58%) | 1152 | 101 | 0 | 0 | 0.0% | 1.94 (0.17) | 2883 (-31.16%) |
| 2023-08-25 | 10.75 (4.88%) | 1051 | 268 | 0 | 0 | 0.0% | 1.77 (0.45) | 4188 (-21.78%) |
| 2023-08-18 | 10.25 (-0.49%) | 783 | 67 | 0 | -4 | 0.0% | 1.32 (0.11) | 5354 (19.78%) |
| 2023-08-11 | 10.3 (5.97%) | 716 | -28 | 4 | 4 | 0.56% | 1.21 (-0.04) | 4470 (458.28%) |
| 2023-08-04 | 9.72 (-1.72%) | 744 | 42 | 0 | 0 | 0.0% | 1.25 (0.07) | 800 (36.82%) |
| 2023-07-28 | 9.89 (0.0%) | 702 | 30 | 0 | 0 | 0.0% | 1.18 (0.05) | 585 (-16.82%) |
| 2023-07-21 | 9.89 (-0.8%) | 672 | -86 | 0 | 0 | 0.0% | 1.13 (-0.15) | 703 (-54.69%) |
| 2023-07-14 | 9.97 (0.71%) | 758 | 69 | 0 | 0 | 0.0% | 1.28 (0.12) | 1552 (128.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 9.9 (-0.9%) | 689 | 75 | 0 | 0 | 0.0% | 1.16 (0.13) | 679 (-50.04%) |
| 2023-06-30 | 9.99 (-1.58%) | 614 | 188 | 0 | 0 | 0.0% | 1.03 (0.31) | 1360 (78.13%) |
| 2023-06-21 | 10.15 (0.0%) | 426 | -23 | 0 | 0 | 0.0% | 0.72 (-0.04) | 763 (-70.47%) |
| 2023-06-16 | 10.15 (2.01%) | 449 | 114 | 0 | 0 | 0.0% | 0.76 (0.2) | 2586 (48.8%) |
| 2023-06-09 | 9.95 (3.43%) | 335 | 41 | 0 | 0 | 0.0% | 0.56 (0.06) | 1738 (199.11%) |
| 2023-06-02 | 9.62 (0.94%) | 294 | 72 | 0 | 0 | 0.0% | 0.5 (0.13) | 581 (70.5%) |
| 2023-05-26 | 9.53 (-0.21%) | 222 | 9 | 0 | 0 | 0.0% | 0.37 (0.01) | 340 (-37.91%) |
| 2023-05-19 | 9.55 (-0.1%) | 213 | 8 | 0 | 0 | 0.0% | 0.36 (0.01) | 548 (6.8%) |
| 2023-05-12 | 9.56 (1.92%) | 205 | 43 | 0 | 0 | 0.0% | 0.35 (0.08) | 513 (187.28%) |
| 2023-05-05 | 9.38 (-0.21%) | 162 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 178 (-71.64%) |
| 2023-04-28 | 9.4 (0.21%) | 165 | -223 | 0 | 0 | 0.0% | 0.28 (-0.37) | 630 (-8.61%) |
| 2023-04-21 | 9.38 (-3.3%) | 388 | 188 | 0 | 0 | 0.0% | 0.65 (0.31) | 690 (-51.24%) |
| 2023-04-14 | 9.7 (3.97%) | 200 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 1415 (974.56%) |
| 2023-04-07 | 9.33 (0.0%) | 196 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 131 (-63.2%) |
| 2023-03-31 | 9.33 (-0.21%) | 196 | -43 | 0 | 0 | 0.0% | 0.33 (-0.07) | 358 (2.61%) |
| 2023-03-24 | 9.35 (2.19%) | 239 | 17 | 0 | 0 | 0.0% | 0.4 (0.03) | 348 (-26.12%) |
| 2023-03-17 | 9.15 (0.0%) | 222 | 16 | 0 | 0 | 0.0% | 0.37 (0.02) | 472 (48.1%) |
| 2023-03-10 | 9.15 (-0.33%) | 206 | -11 | 0 | 0 | 0.0% | 0.35 (-0.02) | 318 (138.02%) |
| 2023-03-03 | 9.18 (-0.97%) | 217 | -2 | 0 | 0 | 0.0% | 0.37 (0.0) | 133 (-75.1%) |
| 2023-02-24 | 9.27 (2.43%) | 219 | -3 | 0 | 0 | 0.0% | 0.37 (0.0) | 538 (244.57%) |
| 2023-02-17 | 9.05 (-0.11%) | 222 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 156 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 9.06 (0.11%) | 221 | -8 | 0 | 0 | 0.0% | 0.37 (-0.02) | 245 (-38.88%) |
| 2023-02-03 | 9.05 (1.57%) | 229 | 7 | 0 | 0 | 0.0% | 0.39 (0.02) | 401 (289.19%) |
| 2023-01-17 | 8.91 (-0.67%) | 222 | -10 | 0 | 0 | 0.0% | 0.37 (-0.02) | 103 (-81.9%) |
| 2023-01-13 | 8.97 (-3.34%) | 232 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 570 (60.31%) |
| 2023-01-06 | 9.28 (1.64%) | 232 | -45 | 0 | 0 | 0.0% | 0.39 (-0.08) | 355 (-16.63%) |
| 2022-12-30 | 9.13 (2.47%) | 277 | -9 | 0 | 0 | 0.0% | 0.47 (-0.01) | 426 (9.12%) |
| 2022-12-23 | 8.91 (0.11%) | 286 | -75 | 0 | -1 | 0.0% | 0.48 (-0.13) | 390 (-76.51%) |
| 2022-12-16 | 8.9 (2.06%) | 361 | -70 | 1 | 1 | 0.28% | 0.61 (-0.12) | 1664 (425.52%) |
| 2022-12-09 | 8.72 (0.0%) | 431 | 19 | 0 | 0 | 0.0% | 0.73 (0.04) | 316 (-13.34%) |
| 2022-12-02 | 8.72 (2.47%) | 412 | 26 | 0 | 0 | 0.0% | 0.69 (0.04) | 365 (18.52%) |
| 2022-11-25 | 8.51 (0.35%) | 386 | 3 | 0 | 0 | 0.0% | 0.65 (0.0) | 308 (-10.53%) |
| 2022-11-18 | 8.48 (-1.97%) | 383 | -2 | 0 | 0 | 0.0% | 0.65 (0.0) | 344 (26.29%) |
| 2022-11-11 | 8.65 (3.59%) | 385 | -25 | 0 | 0 | 0.0% | 0.65 (-0.04) | 272 (7.57%) |
| 2022-11-04 | 8.35 (1.71%) | 410 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 253 (-33.66%) |
| 2022-10-28 | 8.21 (-2.26%) | 409 | -25 | 0 | 0 | 0.0% | 0.69 (-0.04) | 382 (21.99%) |
| 2022-10-21 | 8.4 (0.12%) | 434 | 10 | 0 | 0 | 0.0% | 0.73 (0.02) | 313 (-61.62%) |
| 2022-10-14 | 8.39 (-3.45%) | 424 | -30 | 0 | 0 | 0.0% | 0.71 (-0.05) | 816 (26.08%) |
| 2022-10-07 | 8.69 (-0.11%) | 454 | -9 | 0 | 0 | 0.0% | 0.76 (-0.02) | 647 (-43.17%) |
| 2022-09-30 | 8.7 (-1.14%) | 463 | -21 | 0 | 0 | 0.0% | 0.78 (-0.04) | 1139 (3.29%) |
| 2022-09-23 | 8.8 (-2.87%) | 484 | -47 | 0 | 0 | 0.0% | 0.82 (-0.07) | 1103 (-13.28%) |
| 2022-09-16 | 9.06 (-3.21%) | 531 | 54 | 0 | 0 | 0.0% | 0.89 (0.09) | 1272 (26.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 9.36 (-2.5%) | 477 | -54 | 0 | -1 | 0.0% | 0.8 (-0.09) | 1009 (-7.42%) |
| 2022-09-02 | 9.6 (-2.93%) | 531 | -135 | 1 | 0 | 0.19% | 0.89 (-0.23) | 1090 (-79.0%) |
| 2022-08-26 | 9.89 (-4.9%) | 666 | -264 | 1 | -4 | 0.15% | 1.12 (-0.45) | 5194 (-50.35%) |
| 2022-08-19 | 10.4 (16.07%) | 930 | 768 | 5 | 5 | 0.54% | 1.57 (1.3) | 10461 (272.31%) |
| 2022-08-12 | 8.96 (6.04%) | 162 | -83 | 0 | 0 | 0.0% | 0.27 (-0.14) | 2809 (358.55%) |
| 2022-08-05 | 8.45 (-1.17%) | 245 | 13 | 0 | 0 | 0.0% | 0.41 (0.02) | 612 (-16.56%) |
| 2022-07-29 | 8.55 (4.01%) | 232 | -10 | 0 | 0 | 0.0% | 0.39 (-0.02) | 734 (9.71%) |
| 2022-07-22 | 8.22 (1.48%) | 242 | 19 | 0 | 0 | 0.0% | 0.41 (0.03) | 669 (-21.61%) |
| 2022-07-15 | 8.1 (-4.48%) | 223 | 12 | 0 | 0 | 0.0% | 0.38 (0.02) | 853 (192.83%) |
| 2022-07-08 | 8.48 (0.95%) | 211 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 291 (-52.3%) |
| 2022-07-01 | 8.4 (-3.78%) | 207 | -19 | 0 | 0 | 0.0% | 0.35 (-0.03) | 611 (-78.86%) |
| 2022-06-24 | 8.73 (-6.13%) | 226 | 20 | 0 | 0 | 0.0% | 0.38 (0.03) | 2892 (67.82%) |
| 2022-06-17 | 9.3 (-0.75%) | 206 | -93 | 0 | 0 | 0.0% | 0.35 (-0.15) | 1723 (14.35%) |
| 2022-06-10 | 9.37 (3.54%) | 299 | 122 | 0 | 0 | 0.0% | 0.5 (0.2) | 1506 (32.64%) |
| 2022-06-02 | 9.05 (3.78%) | 177 | 94 | 0 | 0 | 0.0% | 0.3 (0.16) | 1136 (-56.01%) |
| 2022-05-27 | 8.72 (-9.26%) | 83 | 83 | 0 | 0 | 0.0% | 0.14 (0) | 2582 (-28.45%) |
| 2022-05-20 | 9.61 (20.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3609 (213.71%) |
| 2022-05-13 | 7.95 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (72.51%) |
| 2022-05-06 | 8.02 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-76.81%) |
| 2022-04-29 | 8.14 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2876 (-27.26%) |
| 2022-04-22 | 8.81 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3953 (-70.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 9.18 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13345 (94.17%) |
| 2022-04-08 | 10.15 (27.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6873 (1834.84%) |
| 2022-04-01 | 7.95 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (41.72%) |
| 2022-03-25 | 7.7 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (45.85%) |
| 2022-03-18 | 7.63 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (12.06%) |
| 2022-03-11 | 7.54 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-0.43%) |
| 2022-03-04 | 7.75 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-17.38%) |
| 2022-02-25 | 7.78 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (1.91%) |
| 2022-02-18 | 7.69 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-48.41%) |
| 2022-02-11 | 7.69 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (161.81%) |
| 2022-01-26 | 7.42 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-56.68%) |
| 2022-01-21 | 7.43 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-19.98%) |
| 2022-01-14 | 7.63 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (113.07%) |
| 2022-01-07 | 7.89 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-44.01%) |
| 2021-12-30 | 7.93 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-36.33%) |
| 2021-12-24 | 7.98 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-3.58%) |
| 2021-12-17 | 7.65 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (65.15%) |
| 2021-12-10 | 7.55 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (67.04%) |
| 2021-12-03 | 7.59 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-26.24%) |
| 2021-11-26 | 7.8 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-30.55%) |
| 2021-11-19 | 7.87 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (89.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 7.49 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (10.22%) |
| 2021-11-06 | 7.69 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (90.05%) |
| 2021-10-30 | 7.47 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-48.41%) |
| 2021-10-22 | 7.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (152.67%) |
| 2021-10-15 | 7.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (15.48%) |
| 2021-10-08 | 7.5 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-56.67%) |
| 2021-10-01 | 7.46 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (99.45%) |
| 2021-09-24 | 7.78 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-40.39%) |
| 2021-09-17 | 7.61 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-34.69%) |
| 2021-09-10 | 7.68 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-65.55%) |
| 2021-09-03 | 7.96 (9.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (294.88%) |
| 2021-08-27 | 7.3 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-74.59%) |
| 2021-08-20 | 7.06 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (152.84%) |
| 2021-08-13 | 7.57 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-10.64%) |
| 2021-08-06 | 7.69 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-16.31%) |
| 2021-07-30 | 7.58 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-2.4%) |
| 2021-07-23 | 7.76 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-39.88%) |
| 2021-07-16 | 7.83 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-2.33%) |
| 2021-07-09 | 7.51 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-4.52%) |
| 2021-07-02 | 7.48 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (43.38%) |
| 2021-06-25 | 7.58 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 7.55 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-41.45%) |
| 2021-06-11 | 7.49 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-33.08%) |
| 2021-06-04 | 7.82 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (21.32%) |
| 2021-05-28 | 7.52 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-43.44%) |
| 2021-05-21 | 7.4 (-10.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-44.59%) |
| 2021-05-14 | 8.29 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1690 (31.17%) |
| 2021-05-07 | 9.01 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-56.29%) |
| 2021-04-29 | 9.04 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2948 (-77.3%) |
| 2021-04-23 | 10.1 (45.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12989 (871.7%) |
| 2021-04-16 | 6.96 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1336 (160.39%) |
| 2021-04-09 | 6.85 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-18.89%) |
| 2021-04-01 | 6.91 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (27.7%) |
| 2021-03-26 | 6.99 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (7.14%) |
| 2021-03-19 | 6.96 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (42.98%) |
| 2021-03-12 | 7.05 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (54.84%) |
| 2021-03-05 | 7.09 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-49.59%) |
| 2021-02-26 | 7.1 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (27.46%) |
| 2021-02-19 | 6.88 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (67.96%) |
| 2021-02-05 | 6.86 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-7.69%) |
| 2021-01-29 | 6.73 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-58.99%) |
| 2021-01-22 | 6.76 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 6.68 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (-61.28%) |
| 2021-01-08 | 7.34 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1816 (173.25%) |
| 2020-12-31 | 7.18 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (2.95%) |
| 2020-12-25 | 6.98 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (87.19%) |
| 2020-12-18 | 7.07 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-16.28%) |
| 2020-12-11 | 7.02 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-62.51%) |
| 2020-12-04 | 7.2 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (228.85%) |
| 2020-11-27 | 7.29 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (118.7%) |
| 2020-11-20 | 6.95 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-37.79%) |
| 2020-11-13 | 7.06 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (64.86%) |
| 2020-11-06 | 7.0 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-22.84%) |
| 2020-10-30 | 6.8 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-65.19%) |
| 2020-10-23 | 6.95 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-34.82%) |
| 2020-10-16 | 6.98 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (178.26%) |
