股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (0.0)0.16 (0.0)0.2 (-0.01)50.57-1-0.11-13-1.48881393.0386.0394.5383.0
2024-03-2716.23 (-0.09)0.16 (0.0)0.21 (+0.01)-199-30.6600.071.08649384.5384.5386.5381.0
2024-03-2616.32 (-0.14)0.16 (0.0)0.2 (0.0)-135-15.41-2-0.2330.34876382.5384.0388.5380.5
2024-03-2516.46 (-0.17)0.16 (0.0)0.2 (0.0)-333-31.33-1-0.0940.381063382.5389.5390.0382.5
2024-03-2216.63 (-0.24)0.16 (0.0)0.2 (-0.01)-470-51.54-1-0.11-11-1.21912389.5398.0398.0387.0
2024-03-2116.87 (-0.01)0.16 (0.0)0.21 (0.0)-8-1.2810.1600.0627396.5392.0397.5392.0
2024-03-2016.88 (-0.07)0.16 (0.0)0.21 (0.0)-204-18.73-1-0.09-9-0.831089390.0395.0396.5388.0
2024-03-1916.95 (-0.4)0.16 (0.0)0.21 (0.0)-942-52.33-1-0.06-2-0.111800394.5405.0406.0393.5
2024-03-1817.35 (-0.01)0.16 (0.0)0.21 (0.0)-22-3.6-2-0.3300.0611405.0403.5413.5403.0
2024-03-1517.36 (-0.22)0.16 (+0.01)0.21 (0.0)-417-44.17232.4400.0944400.5401.5404.5400.0
2024-03-1417.58 (-0.15)0.15 (0.0)0.21 (0.0)-48-8.89-4-0.7430.56540405.5401.0407.0401.0
2024-03-1317.73 (-0.2)0.15 (0.0)0.21 (0.0)-463-50.0500.0-1-0.11925400.5405.0412.5400.0
2024-03-1217.93 (-0.06)0.15 (0.0)0.21 (0.0)-148-23.8700.000.0620408.0402.5409.0401.0
2024-03-1117.99 (-0.06)0.15 (0.0)0.21 (0.0)-167-30.5310.18-1-0.18547402.5403.0408.0402.0
2024-03-0818.05 (-0.11)0.15 (0.0)0.21 (0.0)-248-27.04-3-0.3310.11917403.0406.5409.5401.0
2024-03-0718.16 (-0.18)0.15 (0.0)0.21 (0.0)-424-36.74-1-0.09-3-0.261154406.0408.0416.0405.5
2024-03-0618.34 (-0.23)0.15 (0.0)0.21 (0.0)-441-42.9-2-0.1900.01028411.5421.0422.5411.5
2024-03-0518.57 (-0.35)0.15 (-0.01)0.21 (0.0)-490-50.2-5-0.5100.0976420.0428.5432.5420.0
2024-03-0418.92 (-0.35)0.16 (0.0)0.21 (0.0)-257-31.81-1-0.12121.49808428.5435.5438.0427.0
2024-03-0119.27 (-0.33)0.16 (0.0)0.21 (0.0)-659-50.19-1-0.08-13-0.991313432.0441.0445.0432.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2919.6 (+0.32)0.16 (0.0)0.21 (+0.02)4263.71-4-0.03440.3811478444.5431.0454.5427.0
2024-02-2719.28 (-0.15)0.16 (0.0)0.19 (0.0)-349-26.32-1-0.0810.081326424.0431.0434.5423.0
2024-02-2619.43 (-0.02)0.16 (0.0)0.19 (0.0)-72-12.41-2-0.3450.86580433.5438.0438.0432.0
2024-02-2319.45 (+0.05)0.16 (0.0)0.19 (0.0)636.12-5-0.4900.01029430.5430.0438.5427.0
2024-02-2219.4 (-0.07)0.16 (0.0)0.19 (0.0)-245-12.7900.0-3-0.161916430.5434.0435.0423.0
2024-02-2119.47 (-0.03)0.16 (0.0)0.19 (0.0)-121-17.1600.081.13705437.0440.0441.0437.0
2024-02-2019.5 (-0.06)0.16 (0.0)0.19 (0.0)-199-33.96-1-0.17-4-0.68586440.0442.0443.5438.0
2024-02-1919.56 (-0.02)0.16 (0.0)0.19 (0.0)-67-4.610.0780.551455444.5438.5447.5436.5
2024-02-1619.58 (+0.05)0.16 (-0.01)0.19 (+0.01)261.81-8-0.5670.491437431.0420.0431.0420.0
2024-02-1519.53 (+0.02)0.17 (+0.01)0.18 (0.0)-40-1.2420.06-2-0.063221414.5409.0419.0399.5
2024-02-0519.51 (-0.33)0.16 (0.0)0.18 (0.0)-821-46.5900.0-1-0.061762421.5437.0438.0420.5
2024-02-0219.84 (+0.03)0.16 (0.0)0.18 (0.0)-124-28.2510.2310.23439438.5443.5446.5438.5
2024-02-0119.81 (+0.05)0.16 (0.0)0.18 (0.0)-52-7.6700.010.15678443.5439.0443.5432.0
2024-01-3119.76 (-0.12)0.16 (0.0)0.18 (0.0)-348-43.500.020.25800436.0439.0446.5436.0
2024-01-3019.88 (-0.2)0.16 (0.0)0.18 (-0.01)-464-44.6600.0-18-1.731039438.5450.0450.0438.5
2024-01-2920.08 (+0.02)0.16 (0.0)0.19 (0.0)-34-4.62-1-0.14-2-0.27736449.5450.0452.0448.0
2024-01-2620.06 (-0.02)0.16 (0.0)0.19 (-0.01)-35-10.4200.0-17-5.06336450.5450.0452.5447.5
2024-01-2520.08 (-0.04)0.16 (0.0)0.2 (0.0)-129-36.7500.0-5-1.42351450.0453.5455.5448.0
2024-01-2420.12 (-0.07)0.16 (0.0)0.2 (+0.01)-198-25.1900.0182.29786450.5450.0463.0449.0
2024-01-2320.19 (-0.04)0.16 (0.0)0.19 (0.0)-100-32.1500.000.0311448.5446.0450.0446.0
2024-01-2220.23 (-0.07)0.16 (0.0)0.19 (0.0)-158-30.510.19-4-0.77518446.0448.5453.0445.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1920.3 (-0.17)0.16 (0.0)0.19 (0.0)-438-57.4810.1360.79762448.0448.0459.0448.0
2024-01-1820.47 (-0.11)0.16 (0.0)0.19 (-0.01)-303-18.9810.06-10-0.631596454.5445.5454.5439.5
2024-01-1720.58 (-0.03)0.16 (+0.01)0.2 (+0.01)-127-12.6110.1191.891007460.0458.5461.0452.5
2024-01-1620.61 (-0.13)0.15 (0.0)0.19 (0.0)-330-29.4900.0-1-0.091119462.0472.0472.0460.0
2024-01-1520.74 (-0.08)0.15 (-0.01)0.19 (0.0)-183-20.13-4-0.44-2-0.22909472.0471.0488.0471.0
2024-01-1220.82 (-0.09)0.16 (-0.01)0.19 (0.0)-299-25.17-28-2.3600.01188470.0473.0473.0459.5
2024-01-1120.91 (-0.23)0.17 (0.0)0.19 (0.0)-532-42.2610.0820.161259473.0482.5483.0472.5
2024-01-1021.14 (-0.26)0.17 (0.0)0.19 (-0.03)-613-45.8500.0-66-4.941337482.5497.5497.5482.0
2024-01-0921.4 (+0.03)0.17 (0.0)0.22 (+0.01)3419.5400.021.15174497.5499.5500.0496.5
2024-01-0821.37 (-0.1)0.17 (0.0)0.21 (0.0)-265-49.63-5-0.9400.0534496.0500.0503.0495.0
2024-01-0521.47 (-0.02)0.17 (0.0)0.21 (-0.01)-80-41.8800.0-4-2.09191499.5499.0501.0499.0
2024-01-0421.49 (-0.02)0.17 (0.0)0.22 (0.0)-218-54.500.0-9-2.25400499.0501.0504.0499.0
2024-01-0321.51 (-0.03)0.17 (0.0)0.22 (0.0)-97-27.09-1-0.28-11-3.07358502.0505.0505.0501.0
2024-01-0221.54 (-0.13)0.17 (+0.05)0.22 (0.0)-289-49.4911519.6900.0584508.0508.0508.0501.0
2023-12-2921.67 (0.0)0.12 (-0.02)0.22 (-0.01)00.0-32-12.96-4-1.62247509.0511.0513.0507.0
2023-12-2821.67 (-0.01)0.14 (0.0)0.23 (0.0)4415.4400.0-4-1.4285511.0512.0513.0506.0
2023-12-2721.68 (+0.15)0.14 (0.0)0.23 (0.0)34162.11-1-0.1800.0549512.0506.0513.0505.0
2023-12-2621.53 (+0.01)0.14 (0.0)0.23 (0.0)4314.9800.010.35287503.0504.0506.0502.0
2023-12-2521.52 (0.0)0.14 (0.0)0.23 (0.0)75.7900.000.0121504.0505.0507.0504.0
2023-12-2221.52 (0.0)0.14 (0.0)0.23 (0.0)-12-8.39-1-0.7-3-2.1143505.0504.0505.0502.0
2023-12-2121.52 (-0.04)0.14 (+0.01)0.23 (+0.02)-52-12.5951.21337.99413502.0501.0506.0501.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.56 (-0.02)0.13 (0.0)0.21 (0.0)-13-2.6900.0153.1484504.0510.0511.0504.0
2023-12-1921.58 (+0.02)0.13 (0.0)0.21 (0.0)608.4900.0-6-0.85707508.0517.0518.0502.0
2023-12-1821.56 (+0.05)0.13 (-0.01)0.21 (0.0)11935.31-1-0.3-1-0.3337515.0511.0517.0509.0
2023-12-1521.51 (+0.09)0.14 (0.0)0.21 (-0.01)18219.44-13-1.39-27-2.88936509.0509.0514.0504.0
2023-12-1421.42 (+0.01)0.14 (0.0)0.22 (-0.01)-1-0.18-7-1.26-10-1.8556508.0508.0511.0504.0
2023-12-1321.41 (-0.06)0.14 (0.0)0.23 (+0.01)-145-28.8810.2132.59502506.0506.0511.0503.0
2023-12-1221.47 (-0.06)0.14 (-0.01)0.22 (0.0)-211-31.73-16-2.4191.35665506.0520.0520.0506.0
2023-12-1121.53 (+0.06)0.15 (0.0)0.22 (+0.01)14635.87-12-2.9592.21407518.0514.0520.0511.0
2023-12-0821.47 (+0.01)0.15 (0.0)0.21 (-0.01)-4-1.500.0-6-2.25267510.0510.0513.0508.0
2023-12-0721.46 (-0.14)0.15 (0.0)0.22 (0.0)-344-56.1200.0-4-0.65613508.0524.0524.0508.0
2023-12-0621.6 (+0.07)0.15 (0.0)0.22 (0.0)19126.200.0-7-0.96729524.0518.0525.0515.0
2023-12-0521.53 (-0.03)0.15 (0.0)0.22 (0.0)-80-33.0672.89-4-1.65242515.0520.0520.0510.0
2023-12-0421.56 (+0.04)0.15 (0.0)0.22 (-0.01)9725.8700.0-15-4.0375518.0520.0523.0517.0
2023-12-0121.52 (0.0)0.15 (0.0)0.23 (0.0)-9-2.300.030.77392516.0517.0521.0514.0
2023-11-3021.52 (+0.04)0.15 (0.0)0.23 (0.0)9512.700.0-7-0.94748518.0511.0518.0508.0
2023-11-2921.48 (+0.01)0.15 (0.0)0.23 (0.0)317.6500.020.49405513.0510.0516.0508.0
2023-11-2821.47 (+0.06)0.15 (0.0)0.23 (+0.01)16930.7800.0264.74549509.0502.0512.0501.0
2023-11-2721.41 (-0.1)0.15 (0.0)0.22 (+0.01)-248-36.52-1-0.15162.36679498.0503.0506.0498.0
2023-11-2421.51 (-0.07)0.15 (0.0)0.21 (0.0)-398-39.8400.0-1-0.1999502.0514.0514.0500.0
2023-11-2321.58 (-0.01)0.15 (0.0)0.21 (-0.01)-23-10.610.46-8-3.69217509.0512.0512.0508.0
2023-11-2221.59 (-0.09)0.15 (0.0)0.22 (0.0)-200-47.96-1-0.24-4-0.96417507.0512.0515.0506.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2121.68 (+0.03)0.15 (0.0)0.22 (0.0)6012.5800.000.0477514.0513.0517.0510.0
2023-11-2021.65 (+0.02)0.15 (-0.01)0.22 (0.0)-4-1.16-11-3.19-6-1.74345511.0509.0512.0507.0
2023-11-1721.63 (-0.07)0.16 (0.0)0.22 (0.0)-42-11.05-2-0.53-3-0.79380508.0512.0512.0506.0
2023-11-1621.7 (-0.01)0.16 (-0.02)0.22 (0.0)3511.4-43-14.0120.65307509.0513.0514.0508.0
2023-11-1521.71 (-0.03)0.18 (0.0)0.22 (0.0)-92-14.84-6-0.9771.13620507.0506.0510.0503.0
2023-11-1421.74 (-0.01)0.18 (0.0)0.22 (-0.02)-62-10.7300.0-45-7.79578501.0508.0510.0501.0
2023-11-1321.75 (-0.09)0.18 (0.0)0.24 (-0.01)-268-28.6600.0-30-3.21935506.0525.0527.0506.0
2023-11-1021.84 (-0.28)0.18 (0.0)0.25 (+0.01)-599-65.1810.11121.31919521.0539.0540.0521.0
2023-11-0922.12 (+0.25)0.18 (0.0)0.24 (0.0)51754.6500.0-3-0.32946537.0522.0542.0521.0
2023-11-0821.87 (-0.12)0.18 (0.0)0.24 (0.0)-242-32.27-1-0.1320.27750525.0538.0539.0523.0
2023-11-0721.99 (-0.02)0.18 (+0.01)0.24 (0.0)111.64152.23-2-0.3672534.0541.0544.0531.0
2023-11-0622.01 (+0.08)0.17 (0.0)0.24 (+0.02)19426.98-1-0.14527.23719539.0537.0544.0535.0
2023-11-0321.93 (+0.01)0.17 (0.0)0.22 (0.0)175.4500.020.64312533.0539.0540.0530.0
2023-11-0221.92 (+0.01)0.17 (0.0)0.22 (0.0)225.9120.5430.81372530.0534.0535.0528.0
2023-11-0121.91 (-0.13)0.17 (0.0)0.22 (0.0)-314-47.8700.030.46656524.0539.0542.0523.0
2023-10-3122.04 (+0.06)0.17 (0.0)0.22 (0.0)10714.29172.27111.47749533.0536.0543.0526.0
2023-10-3021.98 (-0.08)0.17 (+0.01)0.22 (+0.01)-181-21.3230.35101.18849528.0530.0544.0527.0
2023-10-2722.06 (+0.11)0.16 (0.0)0.21 (0.0)26519.84130.97100.751336528.0501.0530.0501.0
2023-10-2621.95 (-0.08)0.16 (+0.04)0.21 (0.0)-232-39.7300.0-8-1.37584499.5506.0512.0499.0
2023-10-2522.03 (-0.03)0.12 (0.0)0.21 (0.0)-96-21.5710.2281.8445508.0506.0513.0503.0
2023-10-2422.06 (-0.06)0.12 (0.0)0.21 (0.0)-156-49.6810.3210.32314500.0506.0506.0495.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2322.12 (-0.02)0.12 (0.0)0.21 (0.0)-90-32.6100.0-2-0.72276501.0498.5505.0498.5
2023-10-2022.14 (-0.08)0.12 (0.0)0.21 (0.0)-177-37.910.21-3-0.64467500.0501.0503.0495.5
2023-10-1922.22 (-0.16)0.12 (0.0)0.21 (0.0)-378-51.57-14-1.91-6-0.82733503.0515.0517.0502.0
2023-10-1822.38 (-0.07)0.12 (0.0)0.21 (0.0)-142-26.7920.3850.94530516.0526.0526.0515.0
2023-10-1722.45 (-0.02)0.12 (0.0)0.21 (0.0)-36-8.8900.0-3-0.74405526.0531.0534.0524.0
2023-10-1622.47 (-0.06)0.12 (0.0)0.21 (0.0)-149-29.1-1-0.2-7-1.37512531.0542.0544.0529.0
2023-10-1322.53 (-0.03)0.12 (0.0)0.21 (0.0)-135-18.4700.010.14731538.0537.0550.0535.0
2023-10-1222.56 (-0.1)0.12 (0.0)0.21 (0.0)-240-32.92152.0630.41729535.0540.0546.0528.0
2023-10-1122.66 (+0.21)0.12 (0.0)0.21 (+0.01)39929.7300.0282.091342540.0524.0542.0522.0
2023-10-0622.45 (+0.01)0.12 (0.0)0.2 (0.0)5516.7200.061.82329517.0518.0520.0512.0
2023-10-0522.44 (+0.01)0.12 (0.0)0.2 (0.0)4312.6830.8800.0339510.0506.0512.0501.0
2023-10-0422.43 (-0.07)0.12 (+0.01)0.2 (0.0)-166-47.1630.85-13-3.69352500.0505.0505.0498.0
2023-10-0322.5 (-0.04)0.11 (0.0)0.2 (0.0)-61-30.8110.51-1-0.51198510.0515.0519.0510.0
2023-10-0222.54 (+0.05)0.11 (0.0)0.2 (0.0)6217.0320.5510.27364515.0505.0522.0505.0
2023-09-2822.49 (-0.08)0.11 (0.0)0.2 (0.0)-109-32.5400.0-2-0.6335502.0518.0518.0502.0
2023-09-2722.57 (-0.04)0.11 (0.0)0.2 (-0.01)-19-6.9320.73-14-5.11274510.0513.0518.0509.0
2023-09-2622.61 (-0.03)0.11 (0.0)0.21 (0.0)-119-15.7600.0-1-0.13755513.0515.0531.0512.0
2023-09-2522.64 (+0.1)0.11 (0.0)0.21 (0.0)21936.200.081.32605516.0495.0517.0495.0
2023-09-2222.54 (-0.03)0.11 (0.0)0.21 (0.0)-62-24.1200.0-2-0.78257492.5494.5494.5488.5
2023-09-2122.57 (-0.16)0.11 (0.0)0.21 (0.0)-379-53.6110.14-8-1.13707490.0497.5498.5489.0
2023-09-2022.73 (-0.01)0.11 (0.0)0.21 (0.0)-111-24.8300.0-4-0.89447501.0501.0506.0497.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1922.74 (-0.07)0.11 (0.0)0.21 (0.0)-176-42.4110.24-3-0.72415501.0509.0509.0501.0
2023-09-1822.81 (-0.03)0.11 (0.0)0.21 (0.0)-93-27.7600.010.3335509.0518.0519.0509.0
2023-09-1522.84 (-0.14)0.11 (-0.01)0.21 (-0.02)-176-22.5610.1391.15780518.0513.0533.0513.0
2023-09-1422.98 (-0.01)0.12 (0.0)0.23 (0.0)-2-1.2400.021.24161512.0508.0512.0506.0
2023-09-1322.99 (0.0)0.12 (0.0)0.23 (0.0)-41-20.9200.021.02196508.0508.0514.0505.0
2023-09-1222.99 (-0.06)0.12 (0.0)0.23 (0.0)-239-33.7600.010.14708508.0499.5512.0493.5
2023-09-1123.05 (-0.1)0.12 (0.0)0.23 (0.0)-142-52.0100.0-2-0.73273497.5504.0504.0497.0
2023-09-0823.15 (-0.02)0.12 (0.0)0.23 (0.0)-60-14.610.24-7-1.7411504.0503.0506.0497.0
2023-09-0723.17 (-0.13)0.12 (0.0)0.23 (-0.01)-315-58.3320.37-12-2.22540504.0518.0518.0503.0
2023-09-0623.3 (-0.06)0.12 (0.0)0.24 (0.0)-124-49.810.4-12-4.82249518.0523.0525.0517.0
2023-09-0523.36 (-0.08)0.12 (0.0)0.24 (0.0)-164-59.4200.010.36276523.0529.0530.0520.0
2023-09-0423.44 (-0.03)0.12 (0.0)0.24 (0.0)-55-20.600.051.87267529.0521.0529.0521.0
2023-09-0123.47 (-0.03)0.12 (0.0)0.24 (0.0)-60-22.6400.0-3-1.13265520.0520.0527.0519.0
2023-08-3123.5 (-0.04)0.12 (0.0)0.24 (0.0)-146-12.5860.5220.171161520.0526.0531.0520.0
2023-08-3023.54 (-0.05)0.12 (0.0)0.24 (0.0)-122-36.8610.341.21331527.0527.0531.0522.0
2023-08-2923.59 (0.0)0.12 (0.0)0.24 (+0.01)5119.3900.093.42263525.0512.0525.0512.0
2023-08-2823.59 (+0.05)0.12 (0.0)0.23 (-0.01)-21-8.6810.41-3-1.24242512.0512.0515.0502.0
2023-08-2523.54 (-0.09)0.12 (0.0)0.24 (0.0)-201-48.210.24-5-1.2417510.0521.0521.0510.0
2023-08-2423.63 (+0.01)0.12 (0.0)0.24 (0.0)2610.0410.3951.93259524.0521.0527.0519.0
2023-08-2323.62 (-0.04)0.12 (0.0)0.24 (0.0)-116-35.6910.31-1-0.31325519.0522.0524.0518.0
2023-08-2223.66 (-0.01)0.12 (+0.01)0.24 (0.0)-20-9.6210.48-1-0.48208525.0524.0529.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.67 (0.0)0.11 (0.0)0.24 (0.0)-11-4.4900.0-1-0.41245525.0530.0533.0521.0
2023-08-1823.67 (-0.02)0.11 (0.0)0.24 (0.0)-45-17.5100.0-2-0.78257529.0530.0535.0526.0
2023-08-1723.69 (-0.03)0.11 (0.0)0.24 (0.0)-73-20.5630.85-7-1.97355530.0522.0532.0518.0
2023-08-1623.72 (-0.19)0.11 (0.0)0.24 (-0.01)-399-58.4220.29-16-2.34683529.0542.0542.0528.0
2023-08-1523.91 (-0.1)0.11 (0.0)0.25 (-0.01)-200-36.3600.0-18-3.27550542.0540.0547.0539.0
2023-08-1424.01 (-0.09)0.11 (0.0)0.26 (+0.01)-171-37.8371.55224.87452596.0611.0611.0595.0
2023-08-1124.1 (+0.04)0.11 (+0.01)0.25 (0.0)594.9100.8320.171203611.0584.0615.0584.0
2023-08-1024.06 (-0.14)0.1 (0.0)0.25 (0.0)-307-45.7500.0-1-0.15671580.0591.0594.0580.0
2023-08-0924.2 (-0.02)0.1 (0.0)0.25 (0.0)-88-28.2100.0-2-0.64312593.0596.0601.0591.0
2023-08-0824.22 (-0.06)0.1 (0.0)0.25 (0.0)-214-38.7700.0-14-2.54552595.0600.0605.0594.0
2023-08-0724.28 (-0.09)0.1 (0.0)0.25 (-0.01)-226-38.3120.34-5-0.85590600.0602.0606.0590.0
2023-08-0424.37 (+0.01)0.1 (0.0)0.26 (+0.01)9713.45-1-0.1491.25721607.0593.0620.0588.0
2023-08-0224.36 (-0.25)0.1 (0.0)0.25 (-0.01)-475-40.49-1-0.09-17-1.451173592.0588.0592.0575.0
2023-08-0124.61 (+0.1)0.1 (0.0)0.26 (0.0)16921.1500.0-9-1.13799603.0600.0628.0600.0
2023-07-3124.51 (-0.1)0.1 (0.0)0.26 (-0.01)-221-26.7600.0-12-1.45826599.0620.0622.0598.0
2023-07-2824.61 (-0.01)0.1 (0.0)0.27 (0.0)-19-7.54-1-0.4-2-0.79252620.0615.0622.0612.0
2023-07-2724.62 (+0.01)0.1 (-0.01)0.27 (0.0)145.56-2-0.79-2-0.79252621.0616.0625.0616.0
2023-07-2624.61 (-0.02)0.11 (0.0)0.27 (0.0)-3-0.59-3-0.59-1-0.2506613.0616.0623.0607.0
2023-07-2524.63 (-0.02)0.11 (0.0)0.27 (0.0)-46-7.9-1-0.1700.0582615.0619.0627.0612.0
2023-07-2424.65 (-0.02)0.11 (-0.01)0.27 (-0.01)-88-11.5-23-3.01-7-0.92765618.0622.0628.0615.0
2023-07-2124.67 (-0.06)0.12 (0.0)0.28 (0.0)-160-24.06-14-2.11-6-0.9665629.0640.0647.0628.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2024.73 (0.0)0.12 (0.0)0.28 (0.0)-12-2.0100.030.5597642.0639.0656.0639.0
2023-07-1924.73 (-0.01)0.12 (-0.03)0.28 (0.0)-33-5.26-56-8.93-12-1.91627637.0646.0651.0633.0
2023-07-1824.74 (-0.16)0.15 (-0.02)0.28 (-0.01)-401-37.97-47-4.45-7-0.661056642.0664.0664.0642.0
2023-07-1724.9 (+0.04)0.17 (0.0)0.29 (+0.01)5116.56-1-0.3272.27308665.0665.0669.0652.0
2023-07-1424.86 (+0.09)0.17 (0.0)0.28 (0.0)20442.500.010.21480665.0648.0677.0648.0
2023-07-1324.77 (-0.05)0.17 (0.0)0.28 (-0.01)-123-30.2200.0-7-1.72407648.0657.0660.0648.0
2023-07-1224.82 (-0.25)0.17 (0.0)0.29 (-0.01)-508-45.0480.71-22-1.951128653.0674.0674.0653.0
2023-07-1125.07 (-0.17)0.17 (0.0)0.3 (0.0)-412-49.64-1-0.12-10-1.2830674.0700.0704.0673.0
2023-07-1025.24 (+0.05)0.17 (0.0)0.3 (0.0)816.6460.49100.821219698.0674.0701.0658.0
2023-07-0725.19 (-0.01)0.17 (0.0)0.3 (0.0)-35-8.9310.26-5-1.28392670.0682.0682.0670.0
2023-07-0625.2 (-0.01)0.17 (0.0)0.3 (0.0)-26-6.0710.23-9-2.1428678.0679.0687.0673.0
2023-07-0525.21 (+0.01)0.17 (+0.01)0.3 (-0.01)3616.51115.05-13-5.96218679.0677.0686.0677.0
2023-07-0425.2 (-0.02)0.16 (+0.04)0.31 (0.0)-61-31.4400.0-1-0.52194679.0688.0688.0679.0
2023-07-0325.22 (0.0)0.12 (0.0)0.31 (+0.01)-20-7.0700.072.47283687.0689.0693.0686.0
2023-06-3025.22 (+0.01)0.12 (0.0)0.3 (-0.01)3014.35-2-0.96-2-0.96209688.0688.0688.0680.0
2023-06-2925.21 (-0.03)0.12 (0.0)0.31 (+0.01)-89-22.8800.0143.6389681.0688.0696.0679.0
2023-06-2825.24 (+0.02)0.12 (0.0)0.3 (+0.01)7013.4400.091.73521681.0688.0697.0681.0
2023-06-2725.22 (+0.03)0.12 (0.0)0.29 (-0.02)6112.500.0-41-8.4488685.0683.0686.0677.0
2023-06-2625.19 (-0.01)0.12 (0.0)0.31 (0.0)-61-8.1900.0-2-0.27745681.0681.0694.0677.0
2023-06-2125.2 (+0.13)0.12 (0.0)0.31 (0.0)29136.9800.0111.4787682.0660.0686.0660.0
2023-06-2025.07 (0.0)0.12 (-0.01)0.31 (0.0)-50-19.31-7-2.7-1-0.39259659.0661.0669.0657.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1925.07 (-0.07)0.13 (0.0)0.31 (0.0)-145-27.78-15-2.87-4-0.77522661.0665.0670.0660.0
2023-06-1625.14 (-0.05)0.13 (-0.03)0.31 (0.0)-112-27.86-49-12.1920.5402670.0682.0683.0670.0
2023-06-1525.19 (-0.04)0.16 (0.0)0.31 (0.0)-25-7.79-9-2.820.62321679.0676.0681.0672.0
2023-06-1425.23 (-0.15)0.16 (-0.01)0.31 (-0.01)-376-47.9-26-3.31-13-1.66785673.0690.0690.0672.0
2023-06-1325.38 (-0.02)0.17 (0.0)0.32 (+0.01)-10-1.93-2-0.3950.97518692.0689.0701.0689.0
2023-06-1225.4 (-0.01)0.17 (-0.02)0.31 (0.0)30.84-31-8.7110.28356680.0681.0692.0678.0
2023-06-0925.41 (+0.13)0.19 (0.0)0.31 (0.0)9713.57-1-0.1440.56715677.0670.0684.0662.0
2023-06-0825.28 (+0.01)0.19 (-0.11)0.31 (-0.01)-381-17.96-245-11.55-30-1.412121662.0692.0692.0648.0
2023-06-0725.27 (+0.39)0.3 (-0.21)0.32 (0.0)9511.35-467-55.7950.6837693.0700.0702.0691.0
2023-06-0624.88 (+0.01)0.51 (0.0)0.32 (0.0)358.9510.2610.26391700.0694.0702.0691.0
2023-06-0524.87 (-0.18)0.51 (0.0)0.32 (0.0)-386-45.920.2400.0841693.0703.0708.0693.0
2023-06-0225.05 (+0.05)0.51 (-0.03)0.32 (+0.01)9612.9-52-6.99182.42744710.0700.0712.0695.0
2023-06-0125.0 (-0.1)0.54 (-0.07)0.31 (0.0)-168-31.94-161-30.61122.28526695.0698.0707.0695.0
2023-05-3125.1 (-0.27)0.61 (-0.09)0.31 (+0.01)-134-10.11-192-14.49251.891325699.0699.0711.0699.0
2023-05-3025.37 (-0.05)0.7 (0.0)0.3 (0.0)-104-16.8600.0-2-0.32617702.0704.0708.0689.0
2023-05-2925.42 (-0.03)0.7 (+0.01)0.3 (0.0)-79-24.7682.5141.25319703.0702.0708.0702.0
2023-05-2625.45 (-0.02)0.69 (0.0)0.3 (+0.01)-62-18.9-1-0.320.61328702.0701.0708.0699.0
2023-05-2525.47 (+0.1)0.69 (-0.06)0.29 (-0.01)-55-10.28-131-24.49-7-1.31535700.0705.0708.0699.0
2023-05-2425.37 (-0.1)0.75 (-0.06)0.3 (+0.02)-63-11.78-130-24.3458.41535705.0710.0718.0702.0
2023-05-2325.47 (-0.06)0.81 (0.0)0.28 (0.0)-86-18.1800.0-3-0.63473710.0713.0723.0705.0
2023-05-2225.53 (-0.07)0.81 (-0.01)0.28 (0.0)-180-30.66-17-2.9-3-0.51587712.0718.0721.0710.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1925.6 (-0.06)0.82 (-0.05)0.28 (0.0)-122-15.1-96-11.88-6-0.74808722.0743.0745.0721.0
2023-05-1825.66 (-0.04)0.87 (+0.01)0.28 (+0.01)-83-10.2291.11172.09812737.0720.0738.0720.0
2023-05-1725.7 (+0.03)0.86 (-0.22)0.27 (+0.07)784.81-480-29.571619.921623720.0713.0722.0698.0
2023-05-1625.67 (-0.07)1.08 (0.0)0.2 (+0.02)-139-28.66-3-0.62408.25485716.0725.0725.0715.0
2023-05-1525.74 (+0.01)1.08 (0.0)0.18 (+0.01)-68-13.6300.0193.81499716.0719.0721.0706.0
2023-05-1225.73 (-0.05)1.08 (0.0)0.17 (0.0)-74-10.2100.000.0725720.0721.0731.0718.0
2023-05-1125.78 (0.0)1.08 (-0.04)0.17 (-0.01)-43-5.9-89-12.21-3-0.41729718.0736.0742.0715.0
2023-05-1025.78 (-0.04)1.12 (-0.02)0.18 (+0.01)-75-15.66-28-5.8530.63479731.0739.0739.0726.0
2023-05-0925.82 (-0.01)1.14 (-0.04)0.17 (0.0)296.56-99-22.430.68442735.0745.0746.0731.0
2023-05-0825.83 (+0.01)1.18 (-0.1)0.17 (0.0)7512.8-213-36.35-2-0.34586738.0741.0743.0730.0
2023-05-0525.82 (+0.13)1.28 (-0.38)0.17 (-0.01)28216.43-825-48.08-4-0.231716732.0761.0761.0732.0
2023-05-0425.69 (-0.41)1.66 (-0.12)0.18 (+0.01)-898-45.82-275-14.03201.021960761.0780.0791.0760.0
2023-05-0326.1 (-0.03)1.78 (0.0)0.17 (0.0)-60-13.8600.000.0433805.0828.0828.0803.0
2023-05-0226.13 (-0.12)1.78 (-0.04)0.17 (0.0)-150-21.34-76-10.81-11-1.56703813.0832.0850.0813.0
2023-04-2826.25 (+0.02)1.82 (0.0)0.17 (+0.01)194.14-8-1.74265.66459829.0830.0832.0812.0
2023-04-2726.23 (+0.03)1.82 (-0.01)0.16 (-0.01)-25-3.55-16-2.27-17-2.41704804.0815.0815.0771.0
2023-04-2626.2 (+0.07)1.83 (0.0)0.17 (+0.02)14836.4510.25317.64406813.0795.0815.0794.0
2023-04-2526.13 (+0.02)1.83 (-0.02)0.15 (-0.01)377.12-40-7.69-12-2.31520804.0844.0844.0803.0
2023-04-2426.11 (+0.04)1.85 (-0.02)0.16 (0.0)9129.26-60-19.29-8-2.57311835.0841.0850.0833.0
2023-04-2126.07 (-0.08)1.87 (-0.01)0.16 (0.0)-34-9.97-17-4.99-5-1.47341841.0853.0869.0837.0
2023-04-2026.15 (-0.04)1.88 (0.0)0.16 (-0.01)-69-20.6-4-1.19-17-5.07335855.0881.0881.0853.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1926.19 (-0.06)1.88 (+0.01)0.17 (-0.01)-4-0.44182.0-13-1.45899870.0877.0898.0865.0
2023-04-1826.25 (+0.08)1.87 (0.0)0.18 (+0.01)18324.53162.14233.08746870.0845.0877.0845.0
2023-04-1726.17 (+0.06)1.87 (-0.01)0.17 (0.0)-170-23.48-23-3.18-15-2.07724839.0858.0858.0837.0
2023-04-1426.11 (+0.02)1.88 (0.0)0.17 (0.0)-128-24.4700.0132.49523855.0868.0868.0851.0
2023-04-1326.09 (-0.02)1.88 (-0.08)0.17 (0.0)-286-22.22-185-14.37-10-0.781287855.0886.0904.0853.0
2023-04-1226.11 (+0.01)1.96 (0.0)0.17 (0.0)174.13-2-0.4920.49412886.0880.0888.0875.0
2023-04-1126.1 (-0.02)1.96 (-0.01)0.17 (0.0)-27-8.11-10-3.061.8333877.0877.0885.0875.0
2023-04-1026.12 (-0.03)1.97 (0.0)0.17 (0.0)-56-16.33-10-2.9200.0343877.0882.0896.0877.0
2023-04-0726.15 (+0.03)1.97 (0.0)0.17 (0.0)8018.65-5-1.17-9-2.1429880.0869.0880.0856.0
2023-04-0626.12 (-0.02)1.97 (-0.04)0.17 (0.0)-74-8.8-86-10.2330.36841858.0867.0883.0853.0
2023-03-3126.14 (-0.08)2.01 (+0.08)0.17 (0.0)40.67355.8481.34599903.0890.0905.0883.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (-0.4)0.16 (0.0)0.2 (0.0)-662-19.08-4-0.1210.033469393.0389.5394.5380.5
2024-03-2216.63 (-0.73)0.16 (0.0)0.2 (-0.01)-1646-32.65-4-0.08-22-0.445042389.5403.5413.5387.0
2024-03-1517.36 (-0.69)0.16 (+0.01)0.21 (0.0)-1243-34.73200.5610.033579400.5403.0412.5400.0
2024-03-0818.05 (-1.22)0.15 (-0.01)0.21 (0.0)-1860-38.08-12-0.25100.24884403.0435.5438.0401.0
2024-03-0119.27 (-0.18)0.16 (0.0)0.21 (+0.02)-654-4.45-8-0.05370.2514699432.0438.0454.5423.0
2024-02-2319.45 (-0.13)0.16 (0.0)0.19 (0.0)-569-9.99-5-0.0990.165694430.5438.5447.5423.0
2024-02-1619.58 (+0.07)0.16 (0.0)0.19 (+0.01)-14-0.3-6-0.1350.114658431.0409.0431.0399.5
2024-02-0519.51 (-0.33)0.16 (0.0)0.18 (0.0)-821-46.5900.0-1-0.061762421.5437.0438.0420.5
2024-02-0219.84 (-0.22)0.16 (0.0)0.18 (-0.01)-1022-27.6800.0-16-0.433692438.5450.0452.0432.0
2024-01-2620.06 (-0.24)0.16 (0.0)0.19 (0.0)-620-26.9210.04-8-0.352303450.5448.5463.0445.0
2024-01-1920.3 (-0.52)0.16 (0.0)0.19 (0.0)-1381-25.6-1-0.02120.225394448.0471.0488.0439.5
2024-01-1220.82 (-0.65)0.16 (-0.01)0.19 (-0.02)-1675-37.27-32-0.71-62-1.384494470.0500.0503.0459.5
2024-01-0521.47 (-0.2)0.17 (+0.05)0.21 (-0.01)-684-44.621147.44-24-1.571533499.5508.0508.0499.0
2023-12-2921.67 (+0.15)0.12 (-0.02)0.22 (-0.01)43529.18-33-2.21-7-0.471491509.0505.0513.0502.0
2023-12-2221.52 (+0.01)0.14 (0.0)0.23 (+0.02)1024.8930.14381.822086505.0511.0518.0501.0
2023-12-1521.51 (+0.04)0.14 (-0.01)0.21 (0.0)-29-0.95-47-1.53-6-0.23067509.0514.0520.0503.0
2023-12-0821.47 (-0.05)0.15 (0.0)0.21 (-0.02)-140-6.2870.31-36-1.622228510.0520.0525.0508.0
2023-12-0121.52 (+0.01)0.15 (0.0)0.23 (+0.02)381.37-1-0.04401.442776516.0503.0521.0498.0
2023-11-2421.51 (-0.12)0.15 (-0.01)0.21 (-0.01)-565-23.0-11-0.45-19-0.772456502.0509.0517.0500.0
2023-11-1721.63 (-0.21)0.16 (-0.02)0.22 (-0.03)-429-15.2-51-1.81-69-2.442823508.0525.0527.0501.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1021.84 (-0.09)0.18 (+0.01)0.25 (+0.03)-119-2.97140.35611.524008521.0537.0544.0521.0
2023-11-0321.93 (-0.13)0.17 (+0.01)0.22 (+0.01)-349-11.87220.75290.992940533.0530.0544.0523.0
2023-10-2722.06 (-0.08)0.16 (+0.04)0.21 (0.0)-309-10.45150.5190.32956528.0498.5530.0495.5
2023-10-2022.14 (-0.39)0.12 (0.0)0.21 (0.0)-882-33.28-12-0.45-14-0.532650500.0542.0544.0495.5
2023-10-1322.53 (+0.08)0.12 (0.0)0.21 (+0.01)240.86150.54321.142803538.0524.0550.0522.0
2023-10-0622.45 (-0.04)0.12 (+0.01)0.2 (0.0)-67-4.2390.57-7-0.441583517.0505.0522.0498.0
2023-09-2822.49 (-0.05)0.11 (0.0)0.2 (-0.01)-28-1.4220.1-9-0.461971502.0495.0531.0495.0
2023-09-2222.54 (-0.3)0.11 (0.0)0.21 (0.0)-821-37.9420.09-16-0.742164492.5518.0519.0488.5
2023-09-1522.84 (-0.31)0.11 (-0.01)0.21 (-0.02)-600-28.310.05120.572120518.0504.0533.0493.5
2023-09-0823.15 (-0.32)0.12 (0.0)0.23 (-0.01)-718-41.1740.23-25-1.431744504.0521.0530.0497.0
2023-09-0123.47 (-0.07)0.12 (0.0)0.24 (0.0)-298-13.1680.3590.42264520.0512.0531.0502.0
2023-08-2523.54 (-0.13)0.12 (+0.01)0.24 (0.0)-322-22.1240.27-3-0.211456510.0530.0533.0510.0
2023-08-1823.67 (-0.43)0.11 (0.0)0.24 (-0.01)-888-38.63120.52-21-0.912299529.0611.0611.0518.0
2023-08-1124.1 (-0.27)0.11 (+0.01)0.25 (-0.01)-776-23.31120.36-20-0.63329611.0602.0615.0580.0
2023-08-0424.37 (-0.24)0.1 (0.0)0.26 (-0.01)-430-12.21-2-0.06-29-0.823521607.0620.0628.0575.0
2023-07-2824.61 (-0.06)0.1 (-0.02)0.27 (-0.01)-142-6.02-30-1.27-12-0.512359620.0622.0628.0607.0
2023-07-2124.67 (-0.19)0.12 (-0.05)0.28 (0.0)-555-17.05-118-3.62-15-0.463256629.0665.0669.0628.0
2023-07-1424.86 (-0.33)0.17 (0.0)0.28 (-0.02)-758-18.64130.32-28-0.694066665.0674.0704.0648.0
2023-07-0725.19 (-0.03)0.17 (+0.05)0.3 (0.0)-106-6.98130.86-21-1.381518670.0689.0693.0670.0
2023-06-3025.22 (+0.02)0.12 (0.0)0.3 (-0.01)110.47-2-0.08-22-0.932354688.0681.0697.0677.0
2023-06-2125.2 (+0.06)0.12 (-0.01)0.31 (0.0)966.12-22-1.460.381569682.0665.0686.0657.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1625.14 (-0.27)0.13 (-0.06)0.31 (0.0)-520-21.81-117-4.91-3-0.132384670.0681.0701.0670.0
2023-06-0925.41 (+0.36)0.19 (-0.32)0.31 (-0.01)-540-11.01-710-14.47-20-0.414906677.0703.0708.0648.0
2023-06-0225.05 (-0.4)0.51 (-0.18)0.32 (+0.02)-389-11.01-397-11.24571.613533710.0702.0712.0689.0
2023-05-2625.45 (-0.15)0.69 (-0.13)0.3 (+0.02)-446-18.13-279-11.34341.382460702.0718.0723.0699.0
2023-05-1925.6 (-0.13)0.82 (-0.26)0.28 (+0.11)-334-7.9-570-13.482315.464229722.0719.0745.0698.0
2023-05-1225.73 (-0.09)1.08 (-0.2)0.17 (0.0)-88-2.97-429-14.4810.032962720.0741.0746.0715.0
2023-05-0525.82 (-0.43)1.28 (-0.54)0.17 (0.0)-826-17.16-1176-24.4350.14813732.0832.0850.0732.0
2023-04-2826.25 (+0.18)1.82 (-0.05)0.17 (+0.01)27011.24-123-5.12200.832403829.0841.0850.0771.0
2023-04-2126.07 (-0.04)1.87 (-0.01)0.16 (-0.01)-94-3.09-10-0.33-27-0.893047841.0858.0898.0837.0
2023-04-1426.11 (-0.04)1.88 (-0.09)0.17 (0.0)-480-16.56-207-7.14110.382899855.0882.0904.0851.0
2023-04-0726.15 (+0.01)1.97 (-0.04)0.17 (0.0)60.47-91-7.16-6-0.471271880.0867.0883.0853.0
2023-03-3126.14 (+0.04)2.01 (+0.08)0.17 (-0.02)2926.44350.77-41-0.94536903.0891.0948.0879.0
2023-03-2426.1 (+0.33)1.93 (+0.08)0.19 (+0.02)64914.221623.55390.854565891.0805.0902.0805.0
2023-03-1725.77 (+0.07)1.85 (-0.07)0.17 (-0.02)1244.04-155-5.05-41-1.343068805.0802.0818.0763.0
2023-03-1025.7 (-0.25)1.92 (+0.18)0.19 (-0.01)-500-14.8640912.16-25-0.743364804.0835.0835.0802.0
2023-03-0325.95 (-0.06)1.74 (+0.1)0.2 (0.0)-106-3.02015.69110.313534822.0800.0844.0786.0
2023-02-2426.01 (+0.06)1.64 (-0.01)0.2 (0.0)4385.23-18-0.2200.08372794.0767.0808.0746.0
2023-02-1725.95 (-0.41)1.65 (+0.07)0.2 (+0.01)-906-19.911563.43100.224550754.0742.0794.0739.0
2023-02-1026.36 (-0.39)1.58 (-0.09)0.19 (0.0)-650-18.51-185-5.27-5-0.143512744.0764.0775.0742.0
2023-02-0326.75 (0.0)1.67 (+0.05)0.19 (-0.01)-224-4.41991.95-10-0.25074777.0801.0821.0754.0
2023-01-1726.75 (-0.03)1.62 (+0.13)0.2 (0.0)-34-1.092768.8470.223122798.0792.0825.0773.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.78 (+0.11)1.49 (+0.1)0.2 (0.0)4766.52233.0400.07325781.0739.0803.0716.0
2023-01-0626.67 (+0.14)1.39 (+0.15)0.2 (+0.04)1472.633396.08861.545580711.0645.0765.0638.0
2022-12-3026.53 (+0.01)1.24 (+0.16)0.16 (+0.01)1744.3444211.0260.154010642.0628.0665.0624.0
2022-12-2326.52 (+0.12)1.08 (+0.08)0.15 (-0.02)32511.371726.02-32-1.122858626.0604.0634.0572.0
2022-12-1626.4 (+0.03)1.0 (0.0)0.17 (0.0)-44-1.2740.12-11-0.323453612.0636.0654.0609.0
2022-12-0926.37 (+0.1)1.0 (+0.13)0.17 (-0.01)691.532846.32-6-0.134496636.0606.0645.0600.0
2022-12-0226.27 (-0.19)0.87 (+0.12)0.18 (-0.01)-559-14.082526.35-31-0.783970608.0591.0648.0584.0
2022-11-2526.46 (+0.06)0.75 (+0.16)0.19 (-0.01)-3-0.134812.1-27-0.942876597.0580.0600.0556.0
2022-11-1826.4 (-0.2)0.59 (+0.03)0.2 (-0.02)4478.29641.19-26-0.485393575.0555.0591.0549.0
2022-11-1126.6 (+0.48)0.56 (+0.04)0.22 (0.0)120213.95961.11-10-0.128614545.0473.0548.0470.0
2022-11-0426.12 (-0.66)0.52 (+0.1)0.22 (+0.04)-1357-13.892072.12920.949771463.5438.0515.0435.0
2022-10-2826.78 (-0.3)0.42 (-0.03)0.18 (+0.04)-639-8.95-66-0.92811.137143439.0468.0498.0435.5
2022-10-2127.08 (-0.13)0.45 (-0.03)0.14 (+0.01)-159-5.51-52-1.8150.522887459.5492.0528.0459.5
2022-10-1427.21 (-0.07)0.48 (+0.01)0.13 (-0.02)-51-2.38190.89-34-1.592144504.0535.0543.0491.5
2022-10-0727.28 (-0.01)0.47 (-0.04)0.15 (+0.01)-5-0.21893.77210.892360550.0531.0580.0516.0
2022-09-3027.29 (+0.22)0.51 (+0.02)0.14 (0.0)1976.11431.33-9-0.283223534.0565.0575.0521.0
2022-09-2327.07 (-0.13)0.49 (0.0)0.14 (-0.02)-148-4.74-12-0.38-30-0.963123579.0625.0630.0579.0
2022-09-1627.2 (-0.12)0.49 (0.0)0.16 (0.0)-162-4.1100.0-5-0.133937625.0685.0705.0625.0
2022-09-0827.32 (+0.09)0.49 (-0.1)0.16 (0.0)823.66-211-9.42-9-0.42239685.0682.0691.0658.0
2022-09-0227.23 (-0.26)0.59 (-0.17)0.16 (-0.03)-641-18.82-366-10.75-58-1.73406682.0727.0745.0682.0
2022-08-2627.49 (+0.05)0.76 (-0.01)0.19 (+0.01)-148-5.14-33-1.15130.452882751.0732.0765.0727.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1927.44 (-0.21)0.77 (-0.2)0.18 (-0.01)-571-11.5-430-8.66-12-0.244967742.0805.0844.0741.0
2022-08-1227.65 (+0.11)0.97 (-0.09)0.19 (+0.01)1966.44-205-6.73280.923045793.0760.0796.0702.0
2022-08-0527.54 (-0.08)1.06 (-0.21)0.18 (-0.06)-423-13.3530.09-54-1.73169760.0826.0826.0713.0
2022-07-2927.62 (-0.03)1.27 (0.0)0.24 (-0.06)-71-2.150.15-102-3.023377817.0848.0864.0796.0
2022-07-2227.65 (-0.05)1.27 (+0.15)0.3 (+0.07)-192-3.42814.971142.025653850.0777.0855.0765.0
2022-07-1527.7 (-0.07)1.12 (+0.12)0.23 (+0.01)-145-2.52083.59250.435795758.0754.0780.0680.0
2022-07-0827.77 (+0.06)1.0 (+0.67)0.22 (-0.04)-658-9.54121917.67-75-1.096897755.0659.0815.0623.0
2022-07-0127.71 (-0.07)0.33 (+0.1)0.26 (+0.07)-20-0.55270.741273.493640642.0820.0838.0632.0
2022-06-2427.78 (+0.01)0.23 (0.0)0.19 (+0.05)1875.61-1-0.03992.973331802.0746.0809.0725.0
2022-06-1727.77 (+0.05)0.23 (-0.22)0.14 (+0.02)-142-3.4-403-9.65270.654176730.0814.0814.0707.0
2022-06-1027.72 (-0.35)0.45 (+0.13)0.12 (+0.01)-465-11.82426.14250.633942827.0779.0887.0767.0
2022-06-0228.07 (-0.04)0.32 (0.0)0.11 (+0.01)-274-8.400.0190.583262769.0824.0845.0761.0
2022-05-2728.11 (+0.03)0.32 (+0.06)0.1 (+0.01)884.261095.27140.682068818.0783.0824.0751.0
2022-05-2028.08 (+0.12)0.26 (-0.01)0.09 (0.0)29710.33-29-1.0160.212876776.0755.0800.0745.0
2022-05-1327.96 (+0.02)0.27 (0.0)0.09 (0.0)712.8710.04-1-0.042472740.0746.0746.0708.0
2022-05-0627.94 (-0.15)0.27 (-0.04)0.09 (0.0)-161-5.57-66-2.29-1-0.032888753.0776.0799.0746.0
2022-04-2928.09 (-0.54)0.31 (-0.02)0.09 (-0.01)-955-21.61-42-0.95-11-0.254419791.0947.0970.0764.0
2022-04-2228.63 (-1.85)0.33 (0.0)0.1 (0.0)2457.890.29-7-0.223141960.0904.01015.0904.0
2022-04-1530.48 (-0.05)0.33 (0.0)0.1 (+0.01)-141-5.05-6-0.2280.292790905.0967.01000.0905.0
2022-04-0830.53 (+0.06)0.33 (+0.03)0.09 (-0.01)-87-5.66553.58-3-0.21538955.0960.0982.0940.0
2022-04-0130.47 (-0.15)0.3 (+0.12)0.1 (+0.02)-189-6.4361.22270.912951938.0910.01000.0897.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2530.62 (-0.05)0.18 (0.0)0.08 (0.0)100.5910.0680.471687910.0870.0943.0860.0
2022-03-1830.67 (+0.04)0.18 (0.0)0.08 (0.0)632.0220.06-6-0.193117882.0898.0933.0837.0
2022-03-1130.63 (-0.06)0.18 (+0.01)0.08 (0.0)-62-1.6410.03-6-0.163786868.0921.0940.0865.0
2022-03-0430.69 (-0.12)0.17 (0.0)0.08 (0.0)-221-5.95-1-0.0370.193717945.0970.01040.0933.0
2022-02-2530.81 (-0.19)0.17 (0.0)0.08 (-0.01)-268-7.490.25-14-0.393622983.01125.01140.0975.0
2022-02-1831.0 (+0.02)0.17 (0.0)0.09 (0.0)573.79-4-0.27-8-0.5315051125.01130.01165.01100.0
2022-02-1130.98 (-0.26)0.17 (-0.01)0.09 (0.0)-264-7.98-14-0.42110.3333081150.01140.01180.01065.0
2022-01-2631.24 (-0.16)0.18 (-0.19)0.09 (+0.01)-342-6.52-340-6.4870.1352431115.01360.01380.01050.0
2022-01-2131.4 (-0.27)0.37 (-0.01)0.08 (-0.01)-622-27.33-33-1.45-9-0.422761430.01590.01610.01430.0
2022-01-1431.67 (-0.13)0.38 (0.0)0.09 (0.0)-360-11.6150.48-5-0.1631041615.01690.01780.01560.0
2022-01-0731.8 (+0.06)0.38 (+0.01)0.09 (-0.01)70.36130.67-5-0.2619281675.01650.01680.01575.0
2021-12-3031.74 (+0.07)0.37 (0.0)0.1 (+0.01)12016.9300.040.567091625.01665.01690.01625.0
2021-12-2431.67 (+0.04)0.37 (0.0)0.09 (0.0)39834.61-1-0.0920.1711501655.01615.01670.01595.0
2021-12-1731.63 (+0.01)0.37 (-0.08)0.09 (0.0)-59-2.4-141-5.7410.0424561595.01655.01685.01580.0
2021-12-1031.62 (+0.03)0.45 (0.0)0.09 (0.0)-62-4.0-10-0.65-2-0.1315501620.01630.01695.01585.0
2021-12-0331.59 (+0.04)0.45 (-0.01)0.09 (0.0)652.01-6-0.1920.0632311630.01625.01780.01620.0
2021-11-2631.55 (-0.13)0.46 (-0.01)0.09 (0.0)-246-21.19-34-2.9310.0911611630.01665.01690.01600.0
2021-11-1931.68 (+0.13)0.47 (-0.02)0.09 (-0.01)2509.42-28-1.05-17-0.6426551700.01640.01760.01590.0
2021-11-1231.55 (-0.15)0.49 (-0.02)0.1 (+0.01)-280-8.93-46-1.47130.4131341755.01675.01835.01605.0
2021-11-0531.7 (-0.37)0.51 (-0.09)0.09 (0.0)-497-12.92-157-4.08120.3138461890.01820.01935.01620.0
2021-10-2932.07 (+0.1)0.6 (-0.04)0.09 (0.0)1434.28-73-2.18-3-0.0933411690.01820.01830.01660.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.97 (+0.09)0.64 (+0.01)0.09 (+0.02)1484.15300.84220.6235691790.01700.01885.01660.0
2021-10-1531.88 (+0.1)0.63 (+0.02)0.07 (-0.01)1253.71270.8-12-0.3633721700.01555.01750.01455.0
2021-10-0831.78 (-0.33)0.61 (-0.02)0.08 (0.0)-206-5.57-37-1.0-3-0.0836971555.01600.01610.01440.0
2021-10-0132.11 (+1.4)0.63 (-0.02)0.08 (-0.01)240723.42-128-1.25-15-0.15102791575.01865.01890.01570.0
2021-09-2430.71 (+0.01)0.65 (0.0)0.09 (-0.02)-39-1.85-1-0.05-42-1.9921101960.02025.02120.01950.0
2021-09-1730.7 (+0.11)0.65 (+0.32)0.11 (0.0)2654.8958110.72-1-0.0254202025.01820.02190.01820.0
2021-09-1030.59 (+0.21)0.33 (+0.05)0.11 (0.0)45810.04982.1510.0245631845.01585.01885.01570.0
2021-09-0330.38 (-0.22)0.28 (-0.07)0.11 (+0.01)-460-6.42-128-1.79150.2171631580.01760.01835.01545.0
2021-08-2730.6 (+0.04)0.35 (-0.05)0.1 (0.0)-53-1.75-93-3.08180.630221745.01670.01745.01565.0
2021-08-2030.56 (-0.01)0.4 (0.0)0.1 (0.0)491.77-7-0.25-4-0.1427631650.01760.01830.01615.0
2021-08-1330.57 (+0.05)0.4 (+0.01)0.1 (0.0)973.56220.81-8-0.2927211775.01875.02010.01775.0
2021-08-0630.52 (-0.07)0.39 (-0.03)0.1 (-0.02)2897.711233.28190.5137461890.01550.01935.01530.0
2021-07-3030.59 (+0.13)0.42 (-0.02)0.12 (+0.03)1254.29-32-1.1331.1329171560.01555.01680.01455.0
2021-07-2330.46 (+0.16)0.44 (-0.03)0.09 (+0.01)25910.5-42-1.7210.8524661565.01580.01620.01510.0
2021-07-1630.3 (+0.4)0.47 (-0.07)0.08 (0.0)2036.15-101-3.0620.0633021580.01715.01715.01570.0
2021-07-0929.9 (-0.48)0.54 (-0.02)0.08 (-0.04)-641-11.01-26-0.45-53-0.9158211670.01590.01740.01440.0
2021-07-0230.38 (-0.19)0.56 (+0.04)0.12 (+0.03)-276-8.74321.01391.2331582005.01750.02075.01740.0
2021-06-2530.57 (-0.24)0.52 (+0.07)0.09 (+0.02)-337-8.641092.79230.5939021870.01565.01915.01530.0
2021-06-1830.81 (+0.11)0.45 (+0.04)0.07 (+0.01)1718.72572.91140.7119621520.01370.01580.01360.0
2021-06-1130.7 (-0.08)0.41 (-0.01)0.06 (+0.02)-125-4.97-14-0.56371.4725151350.01330.01440.01295.0
2021-06-0430.78 (+0.09)0.42 (+0.02)0.04 (+0.01)1126.26231.2870.3917901340.01265.01400.01230.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2830.69 (+0.08)0.4 (+0.07)0.03 (0.0)1466.56954.27-2-0.0922241250.01175.01260.01120.0
2021-05-2130.61 (-0.3)0.33 (+0.19)0.03 (+0.01)-407-10.932637.07140.3837221160.01120.01340.01110.0
2021-05-1430.91 (-0.14)0.14 (+0.05)0.02 (0.0)-214-12.4734.2340.2317261075.01015.01120.0949.0
2021-05-0731.05 (+0.05)0.09 (0.0)0.02 (0.0)7411.97-3-0.4910.166181015.01025.01045.0969.0
2021-04-2931.0 (-0.05)0.09 (0.0)0.02 (+0.01)-56-5.8900.0111.169511030.01100.01100.0971.0
2021-04-2331.05 (-5.12)0.09 (0.0)0.01 (0.0)15921.7800.0-2-0.277301100.01000.01100.0995.0
2021-04-1636.17 (+0.16)0.09 (0.0)0.01 (0.0)19433.8600.040.7573999.0985.01010.0984.0
2021-04-0936.01 (+0.05)0.09 (0.0)0.01 (0.0)9925.6500.010.26386988.0972.0994.0955.0
2021-04-0135.96 (+0.01)0.09 (+0.01)0.01 (0.0)111.6200.010.15678958.0960.01000.0933.0
2021-03-2635.95 (+0.07)0.08 (+0.01)0.01 (0.0)739.0710.12-10-1.24805953.0898.0969.0873.0
2021-03-1935.88 (+0.05)0.07 (+0.01)0.01 (-0.01)839.9222.63-7-0.84838912.0867.0937.0846.0
2021-03-1235.83 (-0.02)0.06 (0.0)0.02 (0.0)-21-2.35-1-0.11-5-0.56895867.0908.0908.0823.0
2021-03-0535.85 (-0.01)0.06 (-0.02)0.02 (0.0)-44-5.19-35-4.1320.24848878.0974.0985.0850.0
2021-02-2635.86 (+0.18)0.08 (-0.01)0.02 (+0.01)21610.13-9-0.42120.562133967.0860.01025.0860.0
2021-02-1935.68 (+0.1)0.09 (0.0)0.01 (0.0)13911.1400.010.081248856.0834.0878.0810.0
2021-02-0535.58 (+0.09)0.09 (-0.01)0.01 (0.0)14915.72-10-1.05-1-0.11948823.0800.0868.0775.0
2021-01-2935.49 (+0.04)0.1 (-0.03)0.01 (-0.03)816.88-41-3.48-32-2.721177788.0837.0856.0788.0
2021-01-2235.45 (+0.14)0.13 (-0.02)0.04 (+0.01)2077.59-33-1.21140.512726837.0784.0870.0757.0
2021-01-1535.31 (+0.5)0.15 (+0.02)0.03 (+0.02)68834.84241.22160.811975778.0680.0788.0677.0
2021-01-0834.81 (+0.5)0.13 (-0.01)0.01 (+0.01)68338.76-2-0.11-12-0.681762680.0633.0682.0633.0
2020-12-3134.31 (+0.31)0.14 (-0.03)0.0 (0.0)44352.6100.0-13-1.54842637.0625.0655.0620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2534.0 (+0.56)0.17 (+0.02)0.0 (0.0)78439.02371.84-8-0.42009619.0617.0641.0608.0
2020-12-1833.44 (+0.44)0.15 (0.0)0.0 (0.0)66322.4500.0-10-0.342953616.0607.0623.0580.0
2020-12-1133.0 (-0.28)0.15 (+0.01)0.0 (-0.01)-424-33.6850.4-7-0.561259604.0621.0626.0604.0
2020-12-0433.28 (-0.24)0.14 (0.0)0.01 (0.0)-347-28.6190.7400.01213619.0648.0657.0615.0
2020-11-2733.52 (-0.23)0.14 (-0.08)0.01 (+0.01)-339-10.43-114-3.5170.223250656.0676.0677.0605.0
2020-11-2033.75 (+0.34)0.22 (-0.01)0.0 (0.0)46123.64-11-0.5630.151950676.0620.0692.0618.0
2020-11-1333.41 (-0.22)0.23 (-0.28)0.0 (0.0)-359-16.03-389-17.37-1-0.042240619.0694.0698.0609.0
2020-11-0633.63 (-0.03)0.51 (0.0)0.0 (0.0)-39-6.25-8-1.28-4-0.64624689.0681.0698.0680.0
2020-10-3033.66 (+0.02)0.51 (+0.01)0.0 (0.0)455.28151.76-22-2.58852684.0689.0703.0678.0
2020-10-2333.64 (+0.08)0.5 (-0.05)0.0 (-0.02)1208.45-65-4.58-26-1.831420676.0668.0710.0660.0
2020-10-1633.56 (-0.1)0.55 (-0.06)0.02 (-0.01)-167-9.39-88-4.95-10-0.561778666.0726.0732.0666.0
2020-10-0833.66 (+0.21)0.61 (0.0)0.03 (+0.01)28621.38-5-0.3750.371338725.0702.0737.0674.0
2020-09-3033.45 (+0.11)0.61 (+0.06)0.02 (-0.01)14222.2250.78-4-0.63639703.0670.0728.0669.0
2020-09-2533.34 (-0.01)0.55 (+0.07)0.03 (0.0)201.66937.71-3-0.251207675.0720.0735.0660.0
2020-09-1833.35 (+0.35)0.48 (-0.03)0.03 (0.0)46425.16-32-1.74-3-0.161844721.0686.0738.0672.0
2020-09-1133.0 (+0.24)0.51 (0.0)0.03 (-0.03)32924.91-3-0.23-38-2.881321680.0719.0719.0661.0
2020-09-0432.76 (+0.79)0.51 (+0.06)0.06 (0.0)110334.41882.75-6-0.193205716.0730.0775.0713.0
2020-08-2831.97 (+0.62)0.45 (+0.19)0.06 (0.0)87824.522587.220.063581725.0686.0745.0680.0
2020-08-2131.35 (+0.24)0.26 (+0.1)0.06 (+0.02)3318.21453.59290.724035679.0615.0712.0601.0
2020-08-1431.11 (+0.2)0.16 (-0.07)0.04 (-0.01)27821.86-96-7.55-22-1.731272615.0635.0635.0579.0
2020-08-0730.91 (+0.08)0.23 (-0.13)0.05 (0.0)13510.15-180-13.5340.31330637.0660.0680.0634.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3130.83 (+0.21)0.36 (+0.01)0.05 (0.0)29221.4530.2270.511361650.0666.0669.0633.0
2020-07-2430.62 (+0.08)0.35 (-0.05)0.05 (+0.01)1247.44-60-3.640.241667668.0699.0710.0652.0
2020-07-1730.54 (+0.34)0.4 (0.0)0.04 (-0.03)44719.67-2-0.09-40-1.762272699.0800.0800.0691.0
2020-07-1030.2 (0.0)0.4 (+0.09)0.07 (0.0)50.261296.83100.531889792.0768.0818.0765.0
2020-07-0330.2 (+0.42)0.31 (+0.05)0.07 (-0.01)61034.23251.4-20-1.121782756.0720.0765.0707.0
2020-06-2429.78 (+0.02)0.26 (+0.05)0.08 (0.0)543.34764.6950.311619208.0733.0734.0208.0
2020-06-1929.76 (-0.04)0.21 (+0.11)0.08 (-0.01)-100-4.111476.04-22-0.92435710.0650.0719.0625.0
2020-06-1229.8 (+0.17)0.1 (-0.03)0.09 (+0.01)20410.03-41-2.02221.082034650.0584.0672.0573.0
2020-06-0529.63 (+0.03)0.13 (-0.07)0.08 (+0.03)886.25-100-7.1392.771409577.0585.0598.0565.0
2020-05-2929.6 (+0.13)0.2 (-0.04)0.05 (+0.03)21514.69-48-3.28392.661464570.0554.0586.0545.0
2020-05-2229.47 (+0.18)0.24 (-0.02)0.02 (+0.01)28111.41-38-1.54160.652463549.0481.0569.0479.0
2020-05-1529.29 (-0.17)0.26 (-0.1)0.01 (0.0)-240-8.15-134-4.55-1-0.032945489.5590.0599.0476.5
2020-05-0829.46 (+0.11)0.36 (+0.11)0.01 (0.0)1356.151506.83-40-1.822195579.0482.0598.0470.0
2020-04-3029.35 (+0.06)0.25 (-0.01)0.01 (+0.01)15920.33-7-0.981.02782480.5485.0485.0464.0
2020-04-2429.29 (-0.03)0.26 (+0.03)0.0 (-0.01)-21-1.5412.94-34-2.441396477.0453.0485.0447.0
2020-04-1729.32 (+0.08)0.23 (-0.05)0.01 (0.0)1266.69-68-3.61-6-0.321883451.0429.0481.5420.0
2020-04-1029.24 (+0.07)0.28 (+0.08)0.01 (0.0)392.171065.950.281798425.5417.0440.0408.0
2020-04-0129.17 (+0.04)0.2 (+0.02)0.01 (+0.01)191.4115111.21-6-0.451347411.5350.0421.0349.0
2020-03-2729.13 (+0.03)0.18 (+0.03)0.0 (-0.01)495.76374.35-8-0.94850356.0321.0356.0316.5
2020-03-2029.1 (-0.01)0.15 (0.0)0.01 (+0.01)-23-1.6730.22-36-2.611381185.0320.0340.5184.5
2020-03-1329.11 (+0.16)0.15 (+0.01)0.0 (-0.02)21919.3680.71-15-1.331131320.5363.0363.0310.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0628.95 (+0.02)0.14 (+0.02)0.02 (0.0)172.26415.46-3-0.4751365.5358.5366.5352.0
2020-02-2728.93 (-0.02)0.12 (+0.01)0.02 (+0.02)-40-4.9620.25192.36806353.5364.0370.0348.0
2020-02-2128.95 (+0.01)0.11 (0.0)0.0 (0.0)-33-1.7330.1600.01907363.5330.0388.0330.0
2020-02-1428.94 (+0.12)0.11 (0.0)0.0 (0.0)17728.9200.030.49612324.0313.0338.0307.5
2020-02-0728.82 (+0.02)0.11 (0.0)0.0 (0.0)267.88-1-0.330.91330306.0312.0316.0304.0
2020-01-3128.8 (+0.13)0.11 (+0.03)0.0 (0.0)17245.264110.7900.0380306.0301.0309.0298.0
2020-01-2028.67 (+0.02)0.08 (0.0)0.0 (0.0)3075.000.000.040303.0301.0304.0301.0
2020-01-1728.65 (+0.13)0.08 (0.0)0.0 (0.0)19042.1371.55-11-2.44451301.0293.0303.0293.0
2020-01-1028.52 (+0.09)0.08 (0.0)0.0 (-0.04)12663.32-4-2.01-68-34.17199291.5289.0291.5287.5
2020-01-0328.43 (+0.02)0.08 (0.0)0.04 (0.0)1925.68-4-5.41-1-1.3574290.0211.5290.0208.0
2019-12-3128.41 (0.0)0.08 (-0.01)0.04 (0.0)-1-2.56-5-12.8200.039290.0290.0294.0288.0
2019-12-2728.41 (0.0)0.09 (0.0)0.04 (+0.01)00.000.01314.2991292.0294.0296.0286.0
2019-12-2028.41 (0.0)0.09 (0.0)0.03 (0.0)3526.1200.000.0134294.0290.0294.5287.0
2019-12-1328.41 (+0.05)0.09 (0.0)0.03 (0.0)6931.3610.4510.45220291.0285.0294.5285.0
2019-12-0628.36 (+0.02)0.09 (0.0)0.03 (0.0)2827.1810.9700.0103284.0285.5286.5280.0
2019-11-2928.34 (+0.03)0.09 (0.0)0.03 (0.0)4130.1510.7453.68136280.0285.0291.0275.0
2019-11-2228.31 (+0.03)0.09 (+0.01)0.03 (0.0)4422.5621.03-9-4.62195285.0284.5289.0280.5
2019-11-1528.28 (+0.03)0.08 (0.0)0.03 (0.0)4929.710.6131.82165282.0286.0286.0279.0
2019-11-0828.25 (+0.06)0.08 (0.0)0.03 (0.0)7616.03-1-0.2120.42474285.5279.0291.0274.0
2019-11-0128.19 (0.0)0.08 (0.0)0.03 (0.0)165.2610.3300.0304272.5260.5273.0258.5
2019-10-2528.19 (-0.05)0.08 (0.0)0.03 (-0.01)11.0800.0-13-13.9893261.5258.5262.0258.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1828.24 (-0.05)0.08 (0.0)0.04 (-0.01)-37-7.09-1-0.19-17-3.26522257.0253.5265.0253.5
2019-10-0928.29 (-0.03)0.08 (-0.01)0.05 (-0.01)-42-33.07-9-7.09-9-7.09127253.0259.0260.0253.0
2019-10-0428.32 (-0.01)0.09 (-0.01)0.06 (0.0)-7-7.87-16-17.98-2-2.2589259.0269.0269.0257.0
2019-09-2728.33 (-0.01)0.1 (0.0)0.06 (0.0)-14-8.7585.0-5-3.12160261.5267.0273.5256.0
2019-09-2028.34 (+0.05)0.1 (0.0)0.06 (0.0)7030.9710.44-4-1.77226270.5268.0270.5264.5
2019-09-1228.29 (+0.03)0.1 (0.0)0.06 (-0.01)4425.000.0-14-7.95176268.5265.5270.0260.0
2019-09-0628.26 (+0.01)0.1 (0.0)0.07 (0.0)118.6600.086.3127263.0258.5263.0255.5
2019-08-3028.25 (-0.01)0.1 (0.0)0.07 (0.0)-19-15.4500.0-2-1.63123258.5256.0261.0256.0
2019-08-2328.26 (-0.02)0.1 (0.0)0.07 (-0.01)-41-18.3900.0-10-4.48223257.5256.5259.5256.0
2019-08-1628.28 (-0.01)0.1 (0.0)0.08 (0.0)-18-6.7910.38-5-1.89265256.5253.5263.0249.0
2019-08-0828.29 (0.0)0.1 (0.0)0.08 (-0.01)43.1500.0-13-10.24127253.5256.0256.0242.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (-3.37)0.16 (0.0)0.2 (-0.01)-6070-33.19-1-0.01-23-0.1318289393.0441.0445.0380.5
2024-02-2919.6 (-0.16)0.16 (0.0)0.21 (+0.03)-1575-5.92-17-0.06650.2426618444.5439.0454.5399.5
2024-01-3119.76 (-1.91)0.16 (+0.04)0.18 (-0.04)-5206-31.93810.5-100-0.6116302436.0508.0508.0436.0
2023-12-2921.67 (+0.15)0.12 (-0.03)0.22 (-0.01)3593.87-70-0.76-8-0.099267509.0517.0525.0501.0
2023-11-3021.52 (-0.52)0.15 (-0.02)0.23 (+0.01)-1341-10.3-47-0.36180.1413014518.0539.0544.0498.0
2023-10-3122.04 (-0.45)0.17 (+0.06)0.22 (+0.02)-1308-11.28470.41410.3511593533.0505.0550.0495.5
2023-09-2822.49 (-1.01)0.11 (-0.01)0.2 (-0.04)-2227-26.9490.11-41-0.58266502.0520.0533.0488.5
2023-08-3123.5 (-1.01)0.12 (+0.02)0.24 (-0.02)-2433-20.66340.29-49-0.4211779520.0600.0628.0502.0
2023-07-3124.51 (-0.71)0.1 (-0.02)0.26 (-0.04)-1782-14.82-122-1.01-88-0.7312027599.0689.0704.0598.0
2023-06-3025.22 (+0.12)0.12 (-0.49)0.3 (-0.01)-1025-8.21-1064-8.52-9-0.0712485688.0698.0712.0648.0
2023-05-3125.1 (-1.15)0.61 (-1.21)0.31 (+0.14)-2011-12.02-2638-15.772981.7816729699.0832.0850.0689.0
2023-04-2826.25 (+0.11)1.82 (-0.19)0.17 (0.0)-298-3.1-431-4.48-2-0.029622829.0867.0904.0771.0
2023-03-3126.14 (+0.13)2.01 (+0.37)0.17 (-0.03)4592.416523.42-57-0.319069903.0800.0948.0763.0
2023-02-2426.01 (-0.69)1.64 (-0.02)0.2 (0.0)-1190-6.02-34-0.1710.0119779794.0796.0814.0739.0
2023-01-3126.7 (+0.17)1.66 (+0.42)0.2 (+0.04)4372.469245.2870.4917758793.0645.0825.0638.0
2022-12-3026.53 (+0.15)1.24 (+0.42)0.16 (-0.03)2231.3310116.04-68-0.4116741642.0616.0665.0572.0
2022-11-3026.38 (-0.63)0.82 (+0.41)0.19 (+0.01)-475-1.778883.32220.0826781600.0483.5620.0459.0
2022-10-3127.01 (-0.28)0.41 (-0.1)0.18 (+0.04)-348-2.11-40-0.24840.5116458482.5531.0580.0435.0
2022-09-3027.29 (-0.13)0.51 (-0.18)0.14 (-0.04)-526-3.68-400-2.8-101-0.7114297534.0725.0727.0521.0
2022-08-3127.42 (-0.2)0.69 (-0.58)0.18 (-0.06)-1092-6.96-811-5.17-35-0.2215698730.0826.0844.0702.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2927.62 (0.0)1.27 (+0.94)0.24 (-0.01)-1054-4.6817187.63-12-0.0522518817.0645.0864.0623.0
2022-06-3027.62 (-0.69)0.33 (+0.01)0.25 (+0.15)-836-5.33-140-0.892631.6815676638.0814.0887.0632.0
2022-05-3128.31 (+0.22)0.32 (+0.01)0.1 (+0.01)4053.32150.12260.2112188835.0776.0845.0708.0
2022-04-2928.09 (-2.39)0.31 (+0.01)0.09 (-0.01)-924-7.51160.13-13-0.1112304791.0945.01015.0764.0
2022-03-3130.48 (-0.33)0.3 (+0.13)0.1 (+0.02)-413-2.78390.26300.214846941.0970.01040.0837.0
2022-02-2530.81 (-0.43)0.17 (-0.01)0.08 (-0.01)-475-5.63-9-0.11-11-0.138436983.01140.01180.0975.0
2022-01-2631.24 (-0.5)0.18 (-0.19)0.09 (-0.01)-1317-10.49-345-2.75-12-0.1125531115.01650.01780.01050.0
2021-12-3031.74 (-0.1)0.37 (-0.09)0.1 (+0.01)-89-1.21-168-2.2970.173361625.01750.01765.01580.0
2021-11-3031.84 (-0.23)0.46 (-0.14)0.09 (0.0)-222-1.77-255-2.0390.07125581780.01820.01935.01590.0
2021-10-2932.07 (-0.14)0.6 (-0.03)0.09 (+0.01)380.25-52-0.3560.04150431690.01635.01885.01440.0
2021-09-3032.21 (+1.64)0.63 (+0.29)0.08 (-0.03)291712.34281.8-49-0.21237171620.01700.02190.01545.0
2021-08-3130.57 (-0.02)0.34 (-0.08)0.11 (-0.01)2681.58380.22300.18170111715.01550.02010.01530.0
2021-07-3030.59 (+0.11)0.42 (-0.15)0.12 (+0.04)-195-1.25-208-1.33550.35156311560.01940.02075.01440.0
2021-06-3030.48 (-0.22)0.57 (+0.17)0.08 (+0.05)-322-2.72091.75720.6119441885.01240.01970.01230.0
2021-05-3130.7 (-0.3)0.4 (+0.31)0.03 (+0.01)-393-4.594335.06130.1585541240.01025.01340.0949.0
2021-04-2931.0 (-5.0)0.09 (0.0)0.02 (+0.01)35012.4800.0130.4628041030.01000.01100.0955.0
2021-03-3136.0 (+0.14)0.09 (+0.01)0.01 (-0.01)1483.79-13-0.33-18-0.463904990.0974.0990.0823.0
2021-02-2635.86 (+0.37)0.08 (-0.02)0.02 (+0.01)50411.64-19-0.44120.284331967.0800.01025.0775.0
2021-01-2935.49 (+1.18)0.1 (-0.04)0.01 (+0.01)165921.71-52-0.68-14-0.187642788.0633.0870.0633.0
2020-12-3134.31 (+0.87)0.14 (0.0)0.0 (-0.01)123615.84510.65-38-0.497801637.0623.0655.0580.0
2020-11-3033.44 (-0.22)0.14 (-0.37)0.01 (+0.01)-393-4.6-522-6.1150.068542620.0681.0698.0605.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3033.66 (+0.21)0.51 (-0.1)0.0 (-0.02)2845.27-143-2.65-53-0.985390684.0702.0737.0660.0
2020-09-3033.45 (+1.22)0.61 (+0.16)0.02 (-0.04)168622.071411.85-53-0.697640703.0730.0775.0660.0
2020-08-3132.23 (+1.4)0.45 (+0.09)0.06 (+0.01)199418.471371.27120.1110797729.0660.0745.0579.0
2020-07-3130.83 (+0.93)0.36 (+0.07)0.05 (0.0)131615.87901.0930.048293650.0727.0818.0633.0
2020-06-3029.9 (+0.3)0.29 (+0.09)0.05 (0.0)4084.99871.0620.028178716.0585.0737.0208.0
2020-05-2929.6 (+0.25)0.2 (-0.05)0.05 (+0.04)3914.31-70-0.77140.159069570.0482.0599.0470.0
2020-04-3029.35 (+0.22)0.25 (+0.08)0.01 (+0.01)3315.041221.86-14-0.216570480.5383.0485.0383.0
2020-03-3129.13 (+0.2)0.17 (+0.05)0.0 (-0.02)2535.321904.0-81-1.74752383.0358.5392.0184.5
2020-02-2728.93 (+0.13)0.12 (+0.01)0.02 (+0.02)1303.5540.11250.683657353.5312.0388.0304.0
2020-01-3128.8 (+0.39)0.11 (+0.03)0.0 (-0.04)53746.9403.49-80-6.991145306.0211.5309.0208.0
2019-12-3128.41 (+0.07)0.08 (-0.01)0.04 (+0.01)13122.24-3-0.51142.38589290.0285.5296.0280.0
2019-11-2928.34 (+0.15)0.09 (+0.01)0.03 (0.0)20618.6340.3610.091106280.0264.0291.0264.0
2019-10-3128.19 (-0.14)0.08 (-0.02)0.03 (-0.03)-65-6.49-26-2.59-41-4.091002264.0269.0269.0253.0
2019-09-2728.33 (+0.08)0.1 (0.0)0.06 (-0.01)11116.0991.3-15-2.17690261.5258.5273.5255.5
2019-08-3028.25 (-0.03)0.1 (0.0)0.07 (-0.02)-67-8.2710.12-30-3.7810258.5261.0264.0242.5
2019-07-3128.28 (+0.27)0.1 (0.0)0.09 (-0.03)37338.8940.42-37-3.86959262.0265.5266.5253.0
2019-06-2828.01 (+0.18)0.1 (0.0)0.12 (0.0)16717.47171.78-6-0.63956262.5252.0262.5240.5
2019-05-3127.83 (+0.14)0.1 (0.0)0.12 (+0.03)30328.88-10-0.95504.771049262.0271.5274.0251.5
2019-04-3027.69 ()0.1 ()0.09 ()1380170-2300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。