- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 31.95 (-1.08%) | 2064 | 1 | 0 | -5 | 0 | 0.0% | 0.9 (0.0) | 280 (-40.32%) |
2025-07-30 | 32.3 (1.25%) | 2063 | 7 | 5 | 0 | 0 | 0.24% | 0.9 (0.0) | 470 (30.39%) |
2025-07-29 | 31.9 (-0.62%) | 2056 | 12 | 5 | 5 | 0 | 0.24% | 0.9 (0.01) | 360 (-16.03%) |
2025-07-28 | 32.1 (0.63%) | 2044 | 47 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 429 (87.09%) |
2025-07-25 | 31.9 (-0.31%) | 1997 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 229 (6.85%) |
2025-07-24 | 32.0 (-0.62%) | 1996 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 214 (-54.98%) |
2025-07-23 | 32.2 (2.06%) | 1991 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 477 (52.5%) |
2025-07-22 | 31.55 (0.0%) | 1993 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 312 (-15.65%) |
2025-07-21 | 31.55 (-0.63%) | 1981 | -5 | 0 | -1 | 0 | 0.0% | 0.87 (0.0) | 370 (-24.23%) |
2025-07-18 | 31.75 (-0.16%) | 1986 | -7 | 1 | 0 | 0 | 0.05% | 0.87 (0.0) | 489 (-39.91%) |
2025-07-17 | 31.8 (-2.75%) | 1993 | 43 | 1 | 1 | 0 | 0.05% | 0.87 (0.02) | 814 (-27.69%) |
2025-07-16 | 32.7 (0.0%) | 1950 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1126 (76.06%) |
2025-07-15 | 32.7 (-0.15%) | 1943 | 27 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 639 (61.54%) |
2025-07-14 | 32.75 (0.61%) | 1916 | 42 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 396 (-3.09%) |
2025-07-11 | 32.55 (0.0%) | 1874 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 408 (62.91%) |
2025-07-10 | 32.55 (-0.61%) | 1881 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 250 (10.21%) |
2025-07-09 | 32.75 (0.0%) | 1879 | -25 | 0 | -10 | 0 | 0.0% | 0.82 (-0.01) | 227 (-51.65%) |
2025-07-08 | 32.75 (-1.8%) | 1904 | -1 | 10 | 0 | 0 | 0.53% | 0.83 (0.0) | 470 (70.97%) |
2025-07-07 | 33.35 (0.15%) | 1905 | 2 | 10 | 0 | 0 | 0.52% | 0.83 (0.0) | 275 (16.65%) |
2025-07-04 | 33.3 (-0.45%) | 1903 | -1 | 10 | 0 | 0 | 0.53% | 0.83 (0.0) | 236 (-52.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 33.45 (0.15%) | 1904 | -67 | 10 | 0 | 0 | 0.53% | 0.83 (-0.03) | 495 (27.46%) |
2025-07-02 | 33.4 (0.91%) | 1971 | 11 | 10 | 0 | 0 | 0.51% | 0.86 (0.0) | 388 (-25.91%) |
2025-07-01 | 33.1 (1.07%) | 1960 | -14 | 10 | 0 | 0 | 0.51% | 0.86 (0.0) | 524 (21.5%) |
2025-06-30 | 32.75 (0.0%) | 1974 | -41 | 10 | 0 | 0 | 0.51% | 0.86 (-0.02) | 431 (-5.0%) |
2025-06-27 | 32.75 (0.46%) | 2015 | -44 | 10 | 0 | 0 | 0.5% | 0.88 (-0.02) | 454 (-27.07%) |
2025-06-26 | 32.6 (1.56%) | 2059 | 8 | 10 | -6 | 0 | 0.49% | 0.9 (0.0) | 622 (64.69%) |
2025-06-25 | 32.1 (0.16%) | 2051 | 0 | 16 | 0 | 0 | 0.78% | 0.9 (0.0) | 378 (-53.1%) |
2025-06-24 | 32.05 (-0.47%) | 2051 | -6 | 16 | 0 | 0 | 0.78% | 0.9 (0.0) | 806 (-24.99%) |
2025-06-23 | 32.2 (-3.16%) | 2057 | 9 | 16 | -114 | 0 | 0.78% | 0.9 (0.0) | 1075 (-67.11%) |
2025-06-20 | 33.25 (1.84%) | 2048 | -49 | 130 | 130 | 0 | 6.35% | 0.9 (-0.02) | 3269 (224.15%) |
2025-06-19 | 32.65 (-1.8%) | 2097 | 44 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1008 (127.93%) |
2025-06-18 | 33.25 (0.15%) | 2053 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 442 (21.46%) |
2025-06-17 | 33.2 (0.0%) | 2052 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 364 (-2.23%) |
2025-06-16 | 33.2 (0.15%) | 2051 | 10 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 372 (-24.92%) |
2025-06-13 | 33.15 (-0.3%) | 2041 | 49 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 496 (79.76%) |
2025-06-12 | 33.25 (0.15%) | 1992 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 276 (-22.24%) |
2025-06-11 | 33.2 (-0.15%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 355 (2.99%) |
2025-06-10 | 33.25 (0.61%) | 1987 | 18 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 344 (-44.74%) |
2025-06-09 | 33.05 (-0.75%) | 1969 | 15 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 623 (82.0%) |
2025-06-06 | 33.3 (0.0%) | 1954 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 342 (10.01%) |
2025-06-05 | 33.3 (0.15%) | 1960 | 12 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 311 (-32.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 33.25 (0.3%) | 1948 | 8 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 462 (-34.49%) |
2025-06-03 | 33.15 (-0.9%) | 1940 | 26 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 705 (-26.8%) |
2025-06-02 | 33.45 (-2.34%) | 1914 | -23 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 964 (16.25%) |
2025-05-29 | 34.25 (-0.29%) | 1937 | 21 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 829 (-14.58%) |
2025-05-28 | 34.35 (-1.86%) | 1916 | -29 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 970 (32.83%) |
2025-05-27 | 35.0 (-0.99%) | 1945 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 730 (29.93%) |
2025-05-26 | 35.35 (0.14%) | 1943 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 562 (78.98%) |
2025-05-23 | 35.3 (0.0%) | 1939 | 54 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 314 (-35.61%) |
2025-05-22 | 35.3 (-0.56%) | 1885 | 9 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 488 (-8.32%) |
2025-05-21 | 35.5 (-0.42%) | 1876 | 19 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 532 (101.78%) |
2025-05-20 | 35.65 (-0.14%) | 1857 | -21 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 263 (-65.46%) |
2025-05-19 | 35.7 (-0.83%) | 1878 | 27 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 763 (89.18%) |
2025-05-16 | 36.0 (1.41%) | 1851 | 25 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 403 (-28.49%) |
2025-05-15 | 35.5 (-0.98%) | 1826 | 51 | 0 | -1 | 0 | 0.0% | 0.8 (0.02) | 564 (-58.17%) |
2025-05-14 | 35.85 (-1.24%) | 1775 | 19 | 1 | 1 | 0 | 0.06% | 0.78 (0.01) | 1350 (-6.98%) |
2025-05-13 | 36.3 (-2.81%) | 1756 | 30 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 1451 (57.13%) |
2025-05-12 | 37.35 (-1.71%) | 1726 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 923 (11.18%) |
2025-05-09 | 38.0 (1.2%) | 1722 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 830 (19.4%) |
2025-05-08 | 37.55 (-0.66%) | 1726 | -13 | 0 | -5 | 2 | 0.0% | 0.75 (-0.01) | 695 (-62.97%) |
2025-05-07 | 37.8 (1.75%) | 1739 | -2 | 5 | 3 | 0 | 0.29% | 0.76 (0.0) | 1878 (-15.98%) |
2025-05-06 | 37.15 (-2.11%) | 1741 | 95 | 2 | -2 | 0 | 0.11% | 0.76 (0.04) | 2236 (-57.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 37.95 (8.43%) | 1646 | -2 | 4 | 4 | 0 | 0.24% | 0.72 (0.0) | 5229 (453.59%) |
2025-05-02 | 35.0 (3.86%) | 1648 | -7 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 944 (83.84%) |
2025-04-30 | 33.7 (-1.17%) | 1655 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 513 (29.58%) |
2025-04-29 | 34.1 (0.59%) | 1642 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 396 (26.38%) |
2025-04-28 | 33.9 (0.74%) | 1645 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 313 (-28.88%) |
2025-04-25 | 33.65 (0.15%) | 1646 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 441 (69.17%) |
2025-04-24 | 33.6 (-0.88%) | 1641 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 260 (-56.37%) |
2025-04-23 | 33.9 (1.65%) | 1637 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 597 (56.96%) |
2025-04-22 | 33.35 (0.15%) | 1645 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 380 (-12.99%) |
2025-04-21 | 33.3 (-0.15%) | 1654 | 9 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 437 (41.34%) |
2025-04-18 | 33.35 (-0.45%) | 1645 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 309 (21.3%) |
2025-04-17 | 33.5 (0.0%) | 1645 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 255 (-31.79%) |
2025-04-16 | 33.5 (-0.74%) | 1647 | -12 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 374 (-22.88%) |
2025-04-15 | 33.75 (1.66%) | 1659 | -32 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 485 (-37.97%) |
2025-04-14 | 33.2 (-0.9%) | 1691 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 782 (-11.51%) |
2025-04-11 | 33.5 (-3.04%) | 1694 | 19 | 0 | -1 | 0 | 0.0% | 0.74 (0.01) | 883 (-10.87%) |
2025-04-10 | 34.55 (8.14%) | 1675 | -35 | 1 | -2 | 0 | 0.06% | 0.73 (-0.02) | 991 (-37.57%) |
2025-04-09 | 31.95 (-4.2%) | 1710 | 8 | 3 | -2 | 0 | 0.18% | 0.75 (0.01) | 1588 (2.18%) |
2025-04-08 | 33.35 (3.89%) | 1702 | -31 | 5 | -18 | 0 | 0.29% | 0.74 (-0.02) | 1554 (-28.73%) |
2025-04-07 | 32.1 (-9.32%) | 1733 | 50 | 23 | 22 | 0 | 1.33% | 0.76 (0.02) | 2181 (419.22%) |
2025-04-02 | 35.4 (1.87%) | 1683 | -17 | 1 | -1 | 0 | 0.06% | 0.74 (0.0) | 420 (14.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 34.75 (1.31%) | 1700 | 0 | 2 | 0 | 0 | 0.12% | 0.74 (0.0) | 367 (-62.44%) |
2025-03-31 | 34.3 (-2.56%) | 1700 | -15 | 2 | -2 | 0 | 0.12% | 0.74 (-0.01) | 978 (110.63%) |
2025-03-28 | 35.2 (-1.54%) | 1715 | 3 | 4 | 0 | 0 | 0.23% | 0.75 (0.0) | 464 (130.24%) |
2025-03-27 | 35.75 (-0.69%) | 1712 | 0 | 4 | 0 | 0 | 0.23% | 0.75 (0.0) | 201 (-37.66%) |
2025-03-26 | 36.0 (0.84%) | 1712 | -2 | 4 | 0 | 0 | 0.23% | 0.75 (0.0) | 323 (5.38%) |
2025-03-25 | 35.7 (-0.14%) | 1714 | -4 | 4 | 0 | 0 | 0.23% | 0.75 (0.0) | 307 (88.43%) |
2025-03-24 | 35.75 (0.14%) | 1718 | -4 | 4 | 2 | 0 | 0.23% | 0.75 (0.0) | 162 (-57.77%) |
2025-03-21 | 35.7 (-0.7%) | 1722 | 5 | 2 | 0 | 0 | 0.12% | 0.75 (0.0) | 385 (41.82%) |
2025-03-20 | 35.95 (0.28%) | 1717 | -5 | 2 | 0 | 0 | 0.12% | 0.75 (0.0) | 272 (-58.55%) |
2025-03-19 | 35.85 (-0.83%) | 1722 | -32 | 2 | 0 | 0 | 0.12% | 0.75 (-0.02) | 656 (87.45%) |
2025-03-18 | 36.15 (0.0%) | 1754 | -1 | 2 | 0 | 0 | 0.11% | 0.77 (0.0) | 350 (10.57%) |
2025-03-17 | 36.15 (-0.55%) | 1755 | -1 | 2 | 2 | 0 | 0.11% | 0.77 (0.0) | 316 (-17.95%) |
2025-03-14 | 36.35 (0.55%) | 1756 | -8 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 385 (-26.41%) |
2025-03-13 | 36.15 (-0.55%) | 1764 | -36 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 524 (-31.27%) |
2025-03-12 | 36.35 (-0.82%) | 1800 | -235 | 0 | 0 | 0 | 0.0% | 0.79 (-0.1) | 762 (18.51%) |
2025-03-11 | 36.65 (0.14%) | 2035 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 643 (18.64%) |
2025-03-10 | 36.6 (0.0%) | 2029 | -8 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 542 (-48.67%) |
2025-03-07 | 36.6 (1.95%) | 2037 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 1057 (204.71%) |
2025-03-06 | 35.9 (0.56%) | 2042 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 346 (-36.54%) |
2025-03-05 | 35.7 (0.56%) | 2047 | 8 | 0 | -1 | 0 | 0.0% | 0.89 (0.0) | 546 (-53.15%) |
2025-03-04 | 35.5 (-0.56%) | 2039 | -4 | 1 | 0 | 0 | 0.05% | 0.89 (0.0) | 1166 (104.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 35.7 (0.99%) | 2043 | -13 | 1 | 1 | 0 | 0.05% | 0.89 (-0.01) | 569 (-23.43%) |
2025-02-27 | 35.35 (-0.56%) | 2056 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 743 (84.77%) |
2025-02-26 | 35.55 (0.14%) | 2054 | 17 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 402 (-11.17%) |
2025-02-25 | 35.5 (-0.28%) | 2037 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 453 (21.97%) |
2025-02-24 | 35.6 (-0.14%) | 2033 | -18 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 371 (-36.62%) |
2025-02-21 | 35.65 (0.14%) | 2051 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 586 (53.03%) |
2025-02-20 | 35.6 (0.14%) | 2051 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 383 (39.57%) |
2025-02-19 | 35.55 (0.0%) | 2048 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 274 (20.06%) |
2025-02-18 | 35.55 (-0.14%) | 2058 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 228 (-31.18%) |
2025-02-17 | 35.6 (0.28%) | 2062 | -55 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 332 (-8.32%) |
2025-02-14 | 35.5 (-0.28%) | 2117 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 362 (-38.76%) |
2025-02-13 | 35.6 (1.42%) | 2113 | -2 | 0 | -13 | 0 | 0.0% | 0.92 (0.0) | 591 (172.55%) |
2025-02-12 | 35.1 (0.57%) | 2115 | -3 | 13 | 0 | 0 | 0.61% | 0.92 (-0.01) | 217 (-32.66%) |
2025-02-11 | 34.9 (-0.14%) | 2118 | -1 | 13 | 0 | 0 | 0.61% | 0.93 (0.0) | 322 (33.25%) |
2025-02-10 | 34.95 (-0.29%) | 2119 | 13 | 13 | 0 | 0 | 0.61% | 0.93 (0.01) | 241 (16.92%) |
2025-02-07 | 35.05 (0.0%) | 2106 | 10 | 13 | 0 | 0 | 0.62% | 0.92 (0.0) | 206 (-14.74%) |
2025-02-06 | 35.05 (0.72%) | 2096 | -1 | 13 | 0 | 0 | 0.62% | 0.92 (0.0) | 242 (-12.73%) |
2025-02-05 | 34.8 (0.72%) | 2097 | -1 | 13 | 0 | 0 | 0.62% | 0.92 (0.0) | 278 (-31.15%) |
2025-02-04 | 34.55 (-0.58%) | 2098 | 5 | 13 | 0 | 0 | 0.62% | 0.92 (0.01) | 403 (-25.84%) |
2025-02-03 | 34.75 (-0.71%) | 2093 | -10 | 13 | 0 | 0 | 0.62% | 0.91 (-0.01) | 544 (49.94%) |
2025-01-22 | 35.0 (0.0%) | 2103 | -11 | 13 | 0 | 0 | 0.62% | 0.92 (0.0) | 363 (89.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 35.0 (0.86%) | 2114 | -4 | 13 | 0 | 0 | 0.61% | 0.92 (-0.01) | 191 (-22.68%) |
2025-01-20 | 34.7 (-0.29%) | 2118 | 1 | 13 | 0 | 0 | 0.61% | 0.93 (0.0) | 248 (-21.41%) |
2025-01-17 | 34.8 (-0.14%) | 2117 | 1 | 13 | 0 | 0 | 0.61% | 0.93 (0.01) | 315 (-33.61%) |
2025-01-16 | 34.85 (1.16%) | 2116 | -2 | 13 | -2 | 0 | 0.61% | 0.92 (-0.01) | 475 (78.22%) |
2025-01-15 | 34.45 (0.44%) | 2118 | -30 | 15 | 0 | 0 | 0.71% | 0.93 (-0.01) | 266 (-37.52%) |
2025-01-14 | 34.3 (0.15%) | 2148 | -28 | 15 | 0 | 0 | 0.7% | 0.94 (-0.01) | 427 (-58.46%) |
2025-01-13 | 34.25 (0.74%) | 2176 | -9 | 15 | 0 | 0 | 0.69% | 0.95 (-0.01) | 1028 (-29.22%) |
2025-01-10 | 34.0 (-1.88%) | 2185 | -3 | 15 | 0 | 0 | 0.69% | 0.96 (0.0) | 1452 (2.5%) |
2025-01-09 | 34.65 (-2.12%) | 2188 | -4 | 15 | 1 | 0 | 0.69% | 0.96 (0.0) | 1417 (26.54%) |
2025-01-08 | 35.4 (-1.12%) | 2192 | 31 | 14 | 0 | 0 | 0.64% | 0.96 (0.02) | 1119 (82.89%) |
2025-01-07 | 35.8 (-1.24%) | 2161 | 9 | 14 | 0 | 0 | 0.65% | 0.94 (0.0) | 612 (-25.28%) |
2025-01-06 | 36.25 (0.42%) | 2152 | -95 | 14 | 12 | 0 | 0.65% | 0.94 (-0.04) | 819 (102.59%) |
2025-01-03 | 36.1 (-0.41%) | 2247 | -72 | 2 | 0 | 0 | 0.09% | 0.98 (-0.03) | 404 (-43.36%) |
2025-01-02 | 36.25 (-1.09%) | 2319 | 13 | 2 | 0 | 0 | 0.09% | 1.01 (0.0) | 714 (20.54%) |
2024-12-31 | 36.65 (-0.14%) | 2306 | 12 | 2 | -1 | 0 | 0.09% | 1.01 (0.01) | 592 (99.17%) |
2024-12-30 | 36.7 (-0.81%) | 2294 | -4 | 3 | 0 | 0 | 0.13% | 1.0 (0.0) | 297 (74.67%) |
2024-12-27 | 37.0 (0.0%) | 2298 | -3 | 3 | 0 | 0 | 0.13% | 1.0 (-0.01) | 170 (-3.87%) |
2024-12-26 | 37.0 (-0.4%) | 2301 | -2 | 3 | 0 | 0 | 0.13% | 1.01 (0.0) | 177 (-5.4%) |
2024-12-25 | 37.15 (0.27%) | 2303 | -60 | 3 | 0 | 0 | 0.13% | 1.01 (-0.02) | 187 (8.44%) |
2024-12-24 | 37.05 (0.0%) | 2363 | 0 | 3 | 0 | 0 | 0.13% | 1.03 (0.0) | 172 (-48.18%) |
2024-12-23 | 37.05 (1.51%) | 2363 | 1 | 3 | 1 | 0 | 0.13% | 1.03 (0.0) | 333 (-79.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 36.5 (-1.62%) | 2362 | 21 | 2 | 1 | 0 | 0.08% | 1.03 (0.01) | 1627 (65.34%) |
2024-12-19 | 37.1 (-1.07%) | 2341 | 13 | 1 | 0 | 0 | 0.04% | 1.02 (0.0) | 984 (140.78%) |
2024-12-18 | 37.5 (-0.13%) | 2328 | 5 | 1 | 0 | 0 | 0.04% | 1.02 (0.0) | 408 (30.64%) |
2024-12-17 | 37.55 (0.54%) | 2323 | 2 | 1 | 0 | 0 | 0.04% | 1.02 (0.01) | 312 (-48.65%) |
2024-12-16 | 37.35 (-0.4%) | 2321 | -1 | 1 | 0 | 0 | 0.04% | 1.01 (0.0) | 609 (42.01%) |
2024-12-13 | 37.5 (-0.92%) | 2322 | -2 | 1 | 0 | 0 | 0.04% | 1.01 (-0.01) | 428 (48.71%) |
2024-12-12 | 37.85 (0.0%) | 2324 | -6 | 1 | 0 | 0 | 0.04% | 1.02 (0.0) | 288 (-68.15%) |
2024-12-11 | 37.85 (0.53%) | 2330 | 245 | 1 | 0 | 0 | 0.04% | 1.02 (0.11) | 905 (310.97%) |
2024-12-10 | 37.65 (0.0%) | 2085 | 8 | 1 | 0 | 0 | 0.05% | 0.91 (0.0) | 220 (5.29%) |
2024-12-09 | 37.65 (-0.4%) | 2077 | -2 | 1 | 0 | 0 | 0.05% | 0.91 (0.0) | 209 (-14.29%) |
2024-12-06 | 37.8 (0.27%) | 2079 | -1 | 1 | 0 | 0 | 0.05% | 0.91 (0.0) | 244 (26.61%) |
2024-12-05 | 37.7 (0.0%) | 2080 | 5 | 1 | 0 | 0 | 0.05% | 0.91 (0.0) | 192 (-27.32%) |
2024-12-04 | 37.7 (-0.13%) | 2075 | 4 | 1 | -1 | 0 | 0.05% | 0.91 (0.0) | 265 (-15.14%) |
2024-12-03 | 37.75 (0.67%) | 2071 | 5 | 2 | 0 | 0 | 0.1% | 0.91 (0.01) | 312 (64.34%) |
2024-12-02 | 37.5 (-0.13%) | 2066 | 4 | 2 | 0 | 0 | 0.1% | 0.9 (0.0) | 190 (-50.05%) |
2024-11-29 | 37.55 (0.0%) | 2062 | 12 | 2 | 0 | 0 | 0.1% | 0.9 (0.0) | 380 (20.8%) |
2024-11-28 | 37.55 (-0.27%) | 2050 | 15 | 2 | 0 | 0 | 0.1% | 0.9 (0.01) | 315 (-5.47%) |
2024-11-27 | 37.65 (-1.18%) | 2035 | 1 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 333 (-30.35%) |
2024-11-26 | 38.1 (0.0%) | 2034 | -6 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 478 (-19.37%) |
2024-11-25 | 38.1 (0.79%) | 2040 | -6 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 594 (121.09%) |
2024-11-22 | 37.8 (0.53%) | 2046 | 10 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 268 (38.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 37.6 (-0.13%) | 2036 | 6 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 193 (-40.29%) |
2024-11-20 | 37.65 (-0.26%) | 2030 | -15 | 2 | 0 | 0 | 0.1% | 0.89 (0.0) | 324 (-41.07%) |
2024-11-19 | 37.75 (0.67%) | 2045 | 3 | 2 | -1 | 0 | 0.1% | 0.89 (0.0) | 550 (27.96%) |
2024-11-18 | 37.5 (0.27%) | 2042 | 13 | 3 | 0 | 0 | 0.15% | 0.89 (0.0) | 430 (7.26%) |
2024-11-15 | 37.4 (0.54%) | 2029 | 16 | 3 | 0 | 0 | 0.15% | 0.89 (0.01) | 401 (-16.39%) |
2024-11-14 | 37.2 (-0.13%) | 2013 | 17 | 3 | 1 | 0 | 0.15% | 0.88 (0.01) | 479 (-37.52%) |
2024-11-13 | 37.25 (-0.53%) | 1996 | -22 | 2 | 0 | 0 | 0.1% | 0.87 (-0.01) | 767 (6.4%) |
2024-11-12 | 37.45 (-0.66%) | 2018 | 15 | 2 | 1 | 0 | 0.1% | 0.88 (0.0) | 721 (79.58%) |
2024-11-11 | 37.7 (-0.53%) | 2003 | 14 | 1 | -2 | 0 | 0.05% | 0.88 (0.01) | 401 (23.04%) |
2024-11-08 | 37.9 (-0.52%) | 1989 | 13 | 3 | -2 | 0 | 0.15% | 0.87 (0.01) | 326 (-21.01%) |
2024-11-07 | 38.1 (0.26%) | 1976 | -3 | 5 | 0 | 0 | 0.25% | 0.86 (-0.01) | 413 (64.41%) |
2024-11-06 | 38.0 (-0.26%) | 1979 | -4 | 5 | -7 | 0 | 0.25% | 0.87 (0.0) | 251 (-63.39%) |
2024-11-05 | 38.1 (1.2%) | 1983 | 23 | 12 | 0 | 0 | 0.61% | 0.87 (0.01) | 687 (167.87%) |
2024-11-04 | 37.65 (-0.4%) | 1960 | 3 | 12 | -8 | 0 | 0.61% | 0.86 (0.0) | 256 (-23.75%) |
2024-11-01 | 37.8 (0.4%) | 1957 | -44 | 20 | 0 | 0 | 1.02% | 0.86 (-0.01) | 336 (16.53%) |
2024-10-30 | 37.65 (0.27%) | 2001 | 0 | 20 | 0 | 0 | 1.0% | 0.87 (0.0) | 288 (-34.46%) |
2024-10-29 | 37.55 (-0.66%) | 2001 | 40 | 20 | 0 | 0 | 1.0% | 0.87 (0.01) | 440 (116.97%) |
2024-10-28 | 37.8 (0.4%) | 1961 | 0 | 20 | 0 | 0 | 1.02% | 0.86 (0.0) | 202 (-28.14%) |
2024-10-25 | 37.65 (-0.53%) | 1961 | 10 | 20 | 0 | 0 | 1.02% | 0.86 (0.01) | 282 (-17.42%) |
2024-10-24 | 37.85 (0.93%) | 1951 | -1 | 20 | 0 | 0 | 1.03% | 0.85 (0.0) | 342 (-50.3%) |
2024-10-23 | 37.5 (-0.53%) | 1952 | 13 | 20 | 0 | 0 | 1.02% | 0.85 (0.0) | 688 (92.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 37.7 (-0.4%) | 1939 | 8 | 20 | 0 | 0 | 1.03% | 0.85 (0.01) | 357 (-20.99%) |
2024-10-21 | 37.85 (-0.39%) | 1931 | 0 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 452 (-14.6%) |
2024-10-18 | 38.0 (0.26%) | 1931 | -3 | 20 | 0 | 0 | 1.04% | 0.84 (-0.01) | 530 (-17.55%) |
2024-10-17 | 37.9 (1.34%) | 1934 | 1 | 20 | 0 | 0 | 1.03% | 0.85 (0.01) | 642 (-64.34%) |
2024-10-16 | 37.4 (-1.71%) | 1933 | -6 | 20 | 1 | 0 | 1.03% | 0.84 (-0.01) | 1802 (276.05%) |
2024-10-15 | 38.05 (-0.52%) | 1939 | -85 | 19 | 0 | 0 | 0.98% | 0.85 (-0.03) | 479 (1.97%) |
2024-10-14 | 38.25 (0.26%) | 2024 | 24 | 19 | -2 | 0 | 0.94% | 0.88 (0.01) | 470 (0.29%) |
2024-10-11 | 38.15 (-0.65%) | 2000 | 18 | 21 | 0 | 0 | 1.05% | 0.87 (0.0) | 468 (7.47%) |
2024-10-09 | 38.4 (-0.52%) | 1982 | -4 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 436 (-38.78%) |
2024-10-08 | 38.6 (-1.66%) | 1986 | 0 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 712 (53.28%) |
2024-10-07 | 39.25 (0.13%) | 1986 | -1 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 464 (-34.12%) |
2024-10-04 | 39.2 (-0.13%) | 1987 | 8 | 21 | 0 | 0 | 1.06% | 0.87 (0.0) | 705 (96.2%) |
2024-10-01 | 39.25 (-0.51%) | 1979 | 1 | 21 | 0 | 0 | 1.06% | 0.87 (0.01) | 359 (-49.92%) |
2024-09-30 | 39.45 (0.38%) | 1978 | -17 | 21 | 0 | 0 | 1.06% | 0.86 (-0.01) | 718 (-33.9%) |
2024-09-27 | 39.3 (1.55%) | 1995 | 50 | 21 | -1 | 0 | 1.05% | 0.87 (0.02) | 1086 (130.73%) |
2024-09-26 | 38.7 (0.13%) | 1945 | 35 | 22 | 0 | 0 | 1.13% | 0.85 (0.02) | 470 (-17.6%) |
2024-09-25 | 38.65 (0.13%) | 1910 | 1 | 22 | 2 | 0 | 1.15% | 0.83 (0.0) | 571 (130.15%) |
2024-09-24 | 38.6 (-0.13%) | 1909 | -4 | 20 | 0 | 0 | 1.05% | 0.83 (-0.01) | 248 (-40.07%) |
2024-09-23 | 38.65 (0.26%) | 1913 | -12 | 20 | 0 | 0 | 1.05% | 0.84 (0.0) | 414 (-21.23%) |
2024-09-20 | 38.55 (0.13%) | 1925 | -1 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 525 (17.79%) |
2024-09-19 | 38.5 (-0.39%) | 1926 | 3 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 446 (9.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 38.65 (-0.39%) | 1923 | -4 | 20 | 0 | 0 | 1.04% | 0.84 (0.0) | 405 (-43.61%) |
2024-09-16 | 38.8 (1.44%) | 1927 | -11 | 20 | 0 | 0 | 1.04% | 0.84 (-0.01) | 719 (270.2%) |
2024-09-13 | 38.25 (-0.13%) | 1938 | 3 | 20 | 0 | 0 | 1.03% | 0.85 (0.0) | 194 (-32.07%) |
2024-09-12 | 38.3 (0.52%) | 1935 | 10 | 20 | -1 | 0 | 1.03% | 0.85 (0.01) | 286 (7.4%) |
2024-09-11 | 38.1 (-0.91%) | 1925 | 11 | 21 | 0 | 0 | 1.09% | 0.84 (0.0) | 266 (-49.87%) |
2024-09-10 | 38.45 (1.18%) | 1914 | -2 | 21 | 0 | 0 | 1.1% | 0.84 (0.0) | 531 (11.4%) |
2024-09-09 | 38.0 (-0.91%) | 1916 | 9 | 21 | 0 | 0 | 1.1% | 0.84 (0.01) | 477 (37.33%) |
2024-09-06 | 38.35 (0.0%) | 1907 | 1 | 21 | 0 | 0 | 1.1% | 0.83 (0.0) | 347 (-32.14%) |
2024-09-05 | 38.35 (1.46%) | 1906 | -9 | 21 | 2 | 0 | 1.1% | 0.83 (-0.01) | 512 (-53.99%) |
2024-09-04 | 37.8 (-2.7%) | 1915 | 43 | 19 | 0 | 0 | 0.99% | 0.84 (0.02) | 1112 (262.27%) |
2024-09-03 | 38.85 (0.13%) | 1872 | -3 | 19 | 0 | 0 | 1.01% | 0.82 (0.0) | 307 (-20.02%) |
2024-09-02 | 38.8 (-0.77%) | 1875 | 10 | 19 | 0 | 0 | 1.01% | 0.82 (0.0) | 384 (-30.65%) |
2024-08-30 | 39.1 (0.9%) | 1865 | -6 | 19 | -1 | 0 | 1.02% | 0.82 (0.0) | 553 (148.65%) |
2024-08-29 | 38.75 (0.39%) | 1871 | 5 | 20 | 0 | 0 | 1.07% | 0.82 (0.0) | 222 (-8.95%) |
2024-08-28 | 38.6 (-0.26%) | 1866 | 9 | 20 | 0 | 0 | 1.07% | 0.82 (0.01) | 244 (35.53%) |
2024-08-27 | 38.7 (-0.39%) | 1857 | 8 | 20 | -1 | 0 | 1.08% | 0.81 (0.0) | 180 (-51.61%) |
2024-08-26 | 38.85 (1.44%) | 1849 | -2 | 21 | -1 | 0 | 1.14% | 0.81 (0.0) | 373 (30.55%) |
2024-08-23 | 38.3 (-0.65%) | 1851 | 0 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 285 (2.2%) |
2024-08-22 | 38.55 (0.26%) | 1851 | 9 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 279 (-20.83%) |
2024-08-21 | 38.45 (0.79%) | 1842 | -14 | 22 | 0 | 0 | 1.19% | 0.81 (0.0) | 353 (-33.9%) |
2024-08-20 | 38.15 (-0.39%) | 1856 | 84 | 22 | 3 | 0 | 1.19% | 0.81 (0.04) | 534 (48.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 38.3 (-0.13%) | 1772 | 3 | 19 | 1 | 0 | 1.07% | 0.77 (0.0) | 359 (-50.96%) |
2024-08-16 | 38.35 (-0.13%) | 1769 | 16 | 18 | 0 | 0 | 1.02% | 0.77 (0.0) | 733 (48.67%) |
2024-08-15 | 38.4 (-0.9%) | 1753 | 3 | 18 | 0 | 0 | 1.03% | 0.77 (0.01) | 493 (-25.06%) |
2024-08-14 | 38.75 (1.31%) | 1750 | 0 | 18 | 1 | 0 | 1.03% | 0.76 (0.0) | 658 (137.88%) |
2024-08-13 | 38.25 (-0.78%) | 1750 | 34 | 17 | 0 | 0 | 0.97% | 0.76 (0.01) | 276 (-28.39%) |
2024-08-12 | 38.55 (0.39%) | 1716 | 1 | 17 | 1 | 0 | 0.99% | 0.75 (0.0) | 386 (-37.43%) |
2024-08-09 | 38.4 (0.0%) | 1715 | -1 | 16 | 0 | 0 | 0.93% | 0.75 (0.0) | 617 (-13.61%) |
2024-08-08 | 38.4 (-0.65%) | 1716 | -11 | 16 | 0 | 0 | 0.93% | 0.75 (0.0) | 714 (93.76%) |
2024-08-07 | 38.65 (0.39%) | 1727 | -1 | 16 | 0 | 0 | 0.93% | 0.75 (-0.01) | 368 (-72.44%) |
2024-08-06 | 38.5 (1.99%) | 1728 | -31 | 16 | 0 | 0 | 0.93% | 0.76 (-0.01) | 1338 (-32.98%) |
2024-08-05 | 37.75 (-4.91%) | 1759 | -7 | 16 | 0 | 0 | 0.91% | 0.77 (0.0) | 1997 (236.72%) |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 31.95 (0.16%) | 2064 | 67 | 0 | 0 | 0.0% | 0.9 (0.03) | 1540 (-4.02%) |
2025-07-25 | 31.9 (0.47%) | 1997 | 11 | 0 | -1 | 0.0% | 0.87 (0.0) | 1604 (-53.7%) |
2025-07-18 | 31.75 (-2.46%) | 1986 | 112 | 1 | 1 | 0.05% | 0.87 (0.05) | 3465 (112.21%) |
2025-07-11 | 32.55 (-2.25%) | 1874 | -29 | 0 | -10 | 0.0% | 0.82 (-0.01) | 1633 (-21.32%) |
2025-07-04 | 33.3 (1.68%) | 1903 | -112 | 10 | 0 | 0.53% | 0.83 (-0.05) | 2075 (-37.8%) |
2025-06-27 | 32.75 (-1.5%) | 2015 | -33 | 10 | -120 | 0.5% | 0.88 (-0.02) | 3337 (-38.84%) |
2025-06-20 | 33.25 (0.3%) | 2048 | 7 | 130 | 130 | 6.35% | 0.9 (0.01) | 5456 (160.34%) |
2025-06-13 | 33.15 (-0.45%) | 2041 | 87 | 0 | 0 | 0.0% | 0.89 (0.04) | 2096 (-24.78%) |
2025-06-06 | 33.3 (-2.77%) | 1954 | 17 | 0 | 0 | 0.0% | 0.85 (0.0) | 2786 (-9.93%) |
2025-05-29 | 34.25 (-2.97%) | 1937 | -2 | 0 | 0 | 0.0% | 0.85 (0.0) | 3093 (30.95%) |
2025-05-23 | 35.3 (-1.94%) | 1939 | 88 | 0 | 0 | 0.0% | 0.85 (0.04) | 2362 (-49.66%) |
2025-05-16 | 36.0 (-5.26%) | 1851 | 129 | 0 | 0 | 0.0% | 0.81 (0.06) | 4693 (-56.82%) |
2025-05-09 | 38.0 (8.57%) | 1722 | 74 | 0 | 0 | 0.0% | 0.75 (0.03) | 10870 (401.27%) |
2025-05-02 | 35.0 (4.01%) | 1648 | 2 | 0 | 0 | 0.0% | 0.72 (0.0) | 2168 (2.4%) |
2025-04-25 | 33.65 (0.9%) | 1646 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 2117 (-4.01%) |
2025-04-18 | 33.35 (-0.45%) | 1645 | -49 | 0 | 0 | 0.0% | 0.72 (-0.02) | 2206 (-69.35%) |
2025-04-11 | 33.5 (-5.37%) | 1694 | 11 | 0 | -1 | 0.0% | 0.74 (0.0) | 7199 (307.74%) |
2025-04-02 | 35.4 (0.57%) | 1683 | -32 | 1 | -3 | 0.06% | 0.74 (-0.01) | 1765 (20.96%) |
2025-03-28 | 35.2 (-1.4%) | 1715 | -7 | 4 | 2 | 0.23% | 0.75 (0.0) | 1459 (-26.31%) |
2025-03-21 | 35.7 (-1.79%) | 1722 | -34 | 2 | 2 | 0.12% | 0.75 (-0.02) | 1980 (-30.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 36.35 (-0.68%) | 1756 | -281 | 0 | 0 | 0.0% | 0.77 (-0.12) | 2859 (-22.44%) |
2025-03-07 | 36.6 (3.54%) | 2037 | -19 | 0 | 0 | 0.0% | 0.89 (-0.01) | 3686 (87.03%) |
2025-02-27 | 35.35 (-0.84%) | 2056 | 5 | 0 | 0 | 0.0% | 0.9 (0.0) | 1971 (9.23%) |
2025-02-21 | 35.65 (0.42%) | 2051 | -66 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1804 (3.99%) |
2025-02-14 | 35.5 (1.28%) | 2117 | 11 | 0 | -13 | 0.0% | 0.93 (0.01) | 1735 (3.53%) |
2025-02-07 | 35.05 (0.14%) | 2106 | 3 | 13 | 0 | 0.62% | 0.92 (0.0) | 1676 (108.73%) |
2025-01-22 | 35.0 (0.57%) | 2103 | -14 | 13 | 0 | 0.62% | 0.92 (-0.01) | 803 (-68.04%) |
2025-01-17 | 34.8 (2.35%) | 2117 | -68 | 13 | -2 | 0.61% | 0.93 (-0.03) | 2513 (-53.65%) |
2025-01-10 | 34.0 (-5.82%) | 2185 | -62 | 15 | 13 | 0.69% | 0.96 (-0.02) | 5421 (384.65%) |
2025-01-03 | 36.1 (-1.5%) | 2247 | -59 | 2 | 0 | 0.09% | 0.98 (-0.03) | 1118 (25.7%) |
2024-12-31 | 36.65 (-0.95%) | 2306 | 8 | 2 | -1 | 0.09% | 1.01 (0.01) | 889 (-14.49%) |
2024-12-27 | 37.0 (1.37%) | 2298 | -64 | 3 | 1 | 0.13% | 1.0 (-0.03) | 1040 (-73.6%) |
2024-12-20 | 36.5 (-2.67%) | 2362 | 40 | 2 | 1 | 0.08% | 1.03 (0.02) | 3942 (92.04%) |
2024-12-13 | 37.5 (-0.79%) | 2322 | 243 | 1 | 0 | 0.04% | 1.01 (0.1) | 2052 (70.28%) |
2024-12-06 | 37.8 (0.67%) | 2079 | 17 | 1 | -1 | 0.05% | 0.91 (0.01) | 1205 (-42.68%) |
2024-11-29 | 37.55 (-0.66%) | 2062 | 16 | 2 | 0 | 0.1% | 0.9 (0.01) | 2103 (18.96%) |
2024-11-22 | 37.8 (1.07%) | 2046 | 17 | 2 | -1 | 0.1% | 0.89 (0.0) | 1767 (-36.24%) |
2024-11-15 | 37.4 (-1.32%) | 2029 | 40 | 3 | 0 | 0.15% | 0.89 (0.02) | 2772 (43.27%) |
2024-11-08 | 37.9 (0.26%) | 1989 | 32 | 3 | -17 | 0.15% | 0.87 (0.01) | 1935 (52.58%) |
2024-11-01 | 37.8 (0.4%) | 1957 | -4 | 20 | 0 | 1.02% | 0.86 (0.0) | 1268 (-40.26%) |
2024-10-25 | 37.65 (-0.92%) | 1961 | 30 | 20 | 0 | 1.02% | 0.86 (0.02) | 2123 (-45.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 38.0 (-0.39%) | 1931 | -69 | 20 | -1 | 1.04% | 0.84 (-0.03) | 3924 (88.49%) |
2024-10-11 | 38.15 (-2.68%) | 2000 | 13 | 21 | 0 | 1.05% | 0.87 (0.0) | 2082 (16.77%) |
2024-10-04 | 39.2 (-0.25%) | 1987 | -8 | 21 | 0 | 1.06% | 0.87 (0.0) | 1783 (-36.11%) |
2024-09-27 | 39.3 (1.95%) | 1995 | 70 | 21 | 1 | 1.05% | 0.87 (0.03) | 2791 (33.03%) |
2024-09-20 | 38.55 (0.78%) | 1925 | -13 | 20 | 0 | 1.04% | 0.84 (-0.01) | 2098 (19.47%) |
2024-09-13 | 38.25 (-0.26%) | 1938 | 31 | 20 | -1 | 1.03% | 0.85 (0.02) | 1756 (-34.08%) |
2024-09-06 | 38.35 (-1.92%) | 1907 | 42 | 21 | 2 | 1.1% | 0.83 (0.01) | 2663 (69.15%) |
2024-08-30 | 39.1 (2.09%) | 1865 | 14 | 19 | -3 | 1.02% | 0.82 (0.01) | 1574 (-13.1%) |
2024-08-23 | 38.3 (-0.13%) | 1851 | 82 | 22 | 4 | 1.19% | 0.81 (0.04) | 1812 (-28.87%) |
2024-08-16 | 38.35 (-0.13%) | 1769 | 54 | 18 | 2 | 1.02% | 0.77 (0.02) | 2547 (-49.42%) |
2024-08-09 | 38.4 (-3.27%) | 1715 | -51 | 16 | 0 | 0.93% | 0.75 (-0.02) | 5036 (89.82%) |
2024-08-02 | 39.7 (-0.25%) | 1766 | -1 | 16 | 0 | 0.91% | 0.77 (0.0) | 2653 (8.66%) |
2024-07-26 | 39.8 (1.53%) | 1767 | 61 | 16 | 1 | 0.91% | 0.77 (0.02) | 2441 (-56.49%) |
2024-07-19 | 39.2 (-3.69%) | 1706 | 546 | 15 | 15 | 0.88% | 0.75 (0.24) | 5612 (-4.42%) |
2024-07-12 | 40.7 (-3.55%) | 1160 | -37 | 0 | -20 | 0.0% | 0.51 (-0.01) | 5872 (30.28%) |
2024-07-05 | 42.2 (-1.29%) | 1197 | -184 | 20 | 0 | 1.67% | 0.52 (-0.08) | 4507 (-47.28%) |
2024-06-28 | 42.75 (-0.58%) | 1381 | 140 | 20 | 1 | 1.45% | 0.6 (0.06) | 8550 (8.37%) |
2024-06-21 | 43.0 (1.9%) | 1241 | 99 | 19 | 2 | 1.53% | 0.54 (0.04) | 7889 (73.75%) |
2024-06-14 | 42.2 (2.06%) | 1142 | 33 | 17 | 0 | 1.49% | 0.5 (0.02) | 4540 (17.29%) |
2024-06-07 | 41.35 (-1.31%) | 1109 | -168 | 17 | 12 | 1.53% | 0.48 (-0.08) | 3871 (-30.69%) |
2024-05-31 | 41.9 (0.48%) | 1277 | -395 | 5 | 2 | 0.39% | 0.56 (-0.17) | 5585 (-50.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 41.7 (1.09%) | 1672 | 315 | 3 | 2 | 0.18% | 0.73 (0.14) | 11344 (7.39%) |
2024-05-17 | 41.25 (4.83%) | 1357 | 243 | 1 | 1 | 0.07% | 0.59 (0.1) | 10564 (201.56%) |
2024-05-10 | 39.35 (2.21%) | 1114 | -635 | 0 | 0 | 0.0% | 0.49 (-0.27) | 3503 (19.72%) |
2024-05-03 | 38.5 (1.18%) | 1749 | 55 | 0 | 0 | 0.0% | 0.76 (0.02) | 2926 (40.12%) |
2024-04-26 | 38.05 (2.01%) | 1694 | -13 | 0 | -1 | 0.0% | 0.74 (-0.01) | 2088 (-34.83%) |
2024-04-19 | 37.3 (-2.48%) | 1707 | 38 | 1 | 1 | 0.06% | 0.75 (0.02) | 3204 (40.64%) |
2024-04-12 | 38.25 (0.0%) | 1669 | -73 | 0 | -2 | 0.0% | 0.73 (-0.03) | 2278 (31.13%) |
2024-04-03 | 38.25 (0.26%) | 1742 | -55 | 2 | 0 | 0.11% | 0.76 (-0.03) | 1737 (-38.37%) |
2024-03-29 | 38.15 (1.46%) | 1797 | -5 | 2 | 0 | 0.11% | 0.79 (0.0) | 2819 (35.57%) |
2024-03-22 | 37.6 (0.53%) | 1802 | 10 | 2 | 0 | 0.11% | 0.79 (0.01) | 2079 (6.83%) |
2024-03-15 | 37.4 (0.4%) | 1792 | -1 | 2 | 0 | 0.11% | 0.78 (0.0) | 1946 (-43.2%) |
2024-03-08 | 37.25 (-1.06%) | 1793 | 35 | 2 | 0 | 0.11% | 0.78 (0.01) | 3426 (79.22%) |
2024-03-01 | 37.65 (-0.92%) | 1758 | -14 | 2 | 0 | 0.11% | 0.77 (0.0) | 1912 (-24.87%) |
2024-02-23 | 38.0 (-0.65%) | 1772 | 1 | 2 | -1 | 0.11% | 0.77 (0.0) | 2544 (87.63%) |
2024-02-16 | 38.25 (1.59%) | 1771 | 3 | 3 | 0 | 0.17% | 0.77 (0.0) | 1356 (306.2%) |
2024-02-05 | 37.65 (0.13%) | 1768 | -31 | 3 | 0 | 0.17% | 0.77 (-0.02) | 333 (-75.22%) |
2024-02-02 | 37.6 (-0.4%) | 1799 | 9 | 3 | 0 | 0.17% | 0.79 (0.01) | 1347 (20.32%) |
2024-01-26 | 37.75 (0.53%) | 1790 | 1 | 3 | 0 | 0.17% | 0.78 (0.0) | 1119 (-57.2%) |
2024-01-19 | 37.55 (-1.96%) | 1789 | 17 | 3 | 0 | 0.17% | 0.78 (0.01) | 2616 (114.42%) |
2024-01-12 | 38.3 (-1.54%) | 1772 | 34 | 3 | 0 | 0.17% | 0.77 (0.01) | 1220 (16.34%) |
2024-01-05 | 38.9 (0.0%) | 1738 | -6 | 3 | 0 | 0.17% | 0.76 (0.0) | 1048 (-37.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 38.9 (0.65%) | 1744 | 0 | 3 | -1 | 0.17% | 0.76 (0.0) | 1686 (-6.21%) |
2023-12-22 | 38.65 (-1.53%) | 1744 | 155 | 4 | 1 | 0.23% | 0.76 (0.07) | 1797 (-43.56%) |
2023-12-15 | 39.25 (-0.51%) | 1589 | 79 | 3 | -1 | 0.19% | 0.69 (0.03) | 3185 (54.87%) |
2023-12-08 | 39.45 (0.0%) | 1510 | 80 | 4 | 0 | 0.26% | 0.66 (0.03) | 2056 (-19.7%) |
2023-12-01 | 39.45 (0.25%) | 1430 | 5 | 4 | 0 | 0.28% | 0.63 (0.01) | 2561 (-24.54%) |
2023-11-24 | 39.35 (2.74%) | 1425 | 46 | 4 | 0 | 0.28% | 0.62 (0.02) | 3394 (53.89%) |
2023-11-17 | 38.3 (0.79%) | 1379 | 116 | 4 | 0 | 0.29% | 0.6 (0.05) | 2205 (53.18%) |
2023-11-10 | 38.0 (-0.13%) | 1263 | 6 | 4 | 0 | 0.32% | 0.55 (0.0) | 1439 (4.45%) |
2023-11-03 | 38.05 (0.53%) | 1257 | -14 | 4 | -1 | 0.32% | 0.55 (-0.01) | 1378 (-32.04%) |
2023-10-27 | 37.85 (-0.66%) | 1271 | -38 | 5 | 1 | 0.39% | 0.56 (-0.01) | 2028 (-53.69%) |
2023-10-20 | 38.1 (1.74%) | 1309 | -17 | 4 | -50 | 0.31% | 0.57 (-0.01) | 4380 (240.06%) |
2023-10-13 | 37.45 (1.08%) | 1326 | 32 | 54 | -3 | 4.07% | 0.58 (0.01) | 1288 (-39.72%) |
2023-10-06 | 37.05 (-1.59%) | 1294 | 49 | 57 | 51 | 4.4% | 0.57 (0.03) | 2136 (58.46%) |
2023-09-28 | 37.65 (-0.13%) | 1245 | 11 | 6 | 0 | 0.48% | 0.54 (0.0) | 1348 (-27.66%) |
2023-09-22 | 37.7 (-1.05%) | 1234 | -20 | 6 | -6 | 0.49% | 0.54 (-0.01) | 1863 (6.17%) |
2023-09-15 | 38.1 (0.93%) | 1254 | 24 | 12 | -2 | 0.96% | 0.55 (0.01) | 1755 (-48.77%) |
2023-09-08 | 37.75 (-1.31%) | 1230 | 33 | 14 | 8 | 1.14% | 0.54 (0.02) | 3426 (90.03%) |
2023-09-01 | 38.25 (0.39%) | 1197 | -1 | 6 | 0 | 0.5% | 0.52 (0.0) | 1803 (-13.82%) |
2023-08-25 | 38.1 (-1.04%) | 1198 | 34 | 6 | 0 | 0.5% | 0.52 (0.01) | 2092 (-40.09%) |
2023-08-18 | 38.5 (-0.77%) | 1164 | 32 | 6 | 6 | 0.52% | 0.51 (0.02) | 3492 (8.47%) |
2023-08-11 | 38.8 (-1.77%) | 1132 | 8 | 0 | 0 | 0.0% | 0.49 (0.0) | 3220 (15.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 39.5 (-1.37%) | 1124 | -4 | 0 | 0 | 0.0% | 0.49 (0.0) | 2798 (-33.99%) |
2023-07-28 | 40.05 (-0.25%) | 1128 | -38 | 0 | 0 | 0.0% | 0.49 (-0.02) | 4240 (-17.66%) |
2023-07-21 | 40.15 (-1.71%) | 1166 | -51 | 0 | 0 | 0.0% | 0.51 (-0.02) | 5149 (99.11%) |
2023-07-14 | 40.85 (-0.85%) | 1217 | -16 | 0 | 0 | 0.0% | 0.53 (-0.01) | 2586 (-48.7%) |
2023-07-07 | 41.2 (-0.84%) | 1233 | 88 | 0 | 0 | 0.0% | 0.54 (0.04) | 5041 (0.34%) |
2023-06-30 | 41.55 (0.97%) | 1145 | 15 | 0 | 0 | 0.0% | 0.5 (0.01) | 5024 (150.58%) |
2023-06-21 | 41.15 (1.11%) | 1130 | -41 | 0 | 0 | 0.0% | 0.49 (-0.02) | 2005 (-73.67%) |
2023-06-16 | 40.7 (-0.73%) | 1171 | 2 | 0 | 0 | 0.0% | 0.51 (0.0) | 7615 (9.8%) |
2023-06-09 | 41.0 (-0.49%) | 1169 | 174 | 0 | 0 | 0.0% | 0.51 (0.08) | 6936 (-2.63%) |
2023-06-02 | 41.2 (0.12%) | 995 | 41 | 0 | 0 | 0.0% | 0.43 (0.01) | 7123 (-20.38%) |
2023-05-26 | 41.15 (-0.96%) | 954 | 3 | 0 | -13 | 0.0% | 0.42 (0.0) | 8946 (-7.33%) |
2023-05-19 | 41.55 (2.72%) | 951 | -17 | 13 | 10 | 1.37% | 0.42 (0.0) | 9654 (95.18%) |
2023-05-12 | 40.45 (-1.22%) | 968 | 38 | 3 | 0 | 0.31% | 0.42 (0.01) | 4946 (4.9%) |
2023-05-05 | 40.95 (1.36%) | 930 | -81 | 3 | 0 | 0.32% | 0.41 (-0.03) | 4715 (-7.44%) |
2023-04-28 | 40.4 (0.87%) | 1011 | 7 | 3 | 2 | 0.3% | 0.44 (0.0) | 5094 (-16.81%) |
2023-04-21 | 40.05 (-1.11%) | 1004 | 98 | 1 | 1 | 0.1% | 0.44 (0.04) | 6124 (35.74%) |
2023-04-14 | 40.5 (0.0%) | 906 | 60 | 0 | 0 | 0.0% | 0.4 (0.03) | 4511 (147.27%) |
2023-04-07 | 40.5 (-0.86%) | 846 | 11 | 0 | -3 | 0.0% | 0.37 (0.01) | 1824 (-4.2%) |
2023-03-31 | 40.85 (0.74%) | 835 | -6 | 3 | 0 | 0.36% | 0.36 (-0.01) | 1904 (-3.7%) |
2023-03-24 | 40.55 (-0.12%) | 841 | 3 | 3 | -11 | 0.36% | 0.37 (0.0) | 1977 (-67.99%) |
2023-03-17 | 40.6 (-2.64%) | 838 | 3 | 14 | 11 | 1.67% | 0.37 (0.01) | 6179 (49.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 41.7 (-0.24%) | 835 | -27 | 3 | 0 | 0.36% | 0.36 (-0.02) | 4120 (267.52%) |
2023-03-03 | 41.8 (-0.12%) | 862 | -2 | 3 | 0 | 0.35% | 0.38 (0.0) | 1121 (-46.62%) |
2023-02-24 | 41.85 (1.09%) | 864 | -24 | 3 | 0 | 0.35% | 0.38 (-0.01) | 2100 (26.66%) |
2023-02-17 | 41.4 (-0.48%) | 888 | -15 | 3 | -2 | 0.34% | 0.39 (0.0) | 1658 (-42.48%) |
2023-02-10 | 41.6 (-0.95%) | 903 | -72 | 5 | 1 | 0.55% | 0.39 (-0.04) | 2883 (-32.23%) |
2023-02-03 | 42.0 (2.69%) | 975 | 65 | 4 | 1 | 0.41% | 0.43 (0.03) | 4254 (111.67%) |
2023-01-17 | 40.9 (2.12%) | 910 | -39 | 3 | 0 | 0.33% | 0.4 (-0.01) | 2010 (-40.73%) |
2023-01-13 | 40.05 (-0.12%) | 949 | 16 | 3 | 2 | 0.32% | 0.41 (0.0) | 3391 (197.45%) |
2023-01-06 | 40.1 (0.63%) | 933 | -8 | 1 | -2 | 0.11% | 0.41 (0.0) | 1140 (-25.56%) |
2022-12-30 | 39.85 (1.14%) | 941 | -3 | 3 | 0 | 0.32% | 0.41 (0.0) | 1531 (-6.19%) |
2022-12-23 | 39.4 (1.81%) | 944 | -8 | 3 | -2 | 0.32% | 0.41 (-0.01) | 1632 (-46.63%) |
2022-12-16 | 38.7 (-3.01%) | 952 | 16 | 5 | 1 | 0.53% | 0.42 (0.01) | 3059 (86.92%) |
2022-12-09 | 39.9 (-1.85%) | 936 | -62 | 4 | 3 | 0.43% | 0.41 (-0.03) | 1636 (-27.11%) |
2022-12-02 | 40.65 (0.25%) | 998 | -21 | 1 | -11 | 0.1% | 0.44 (-0.01) | 2245 (85.48%) |
2022-11-25 | 40.55 (1.12%) | 1019 | -5 | 12 | 1 | 1.18% | 0.45 (0.0) | 1210 (-41.94%) |
2022-11-18 | 40.1 (1.26%) | 1024 | -15 | 11 | -1 | 1.07% | 0.45 (0.0) | 2085 (-1.62%) |
2022-11-11 | 39.6 (1.8%) | 1039 | -23 | 12 | -7 | 1.15% | 0.45 (-0.01) | 2119 (55.89%) |
2022-11-04 | 38.9 (0.78%) | 1062 | -19 | 19 | -1 | 1.79% | 0.46 (-0.01) | 1359 (-45.7%) |
2022-10-28 | 38.6 (4.47%) | 1081 | -43 | 20 | 8 | 1.85% | 0.47 (-0.02) | 2503 (-35.12%) |
2022-10-21 | 36.95 (-1.07%) | 1124 | -56 | 12 | 2 | 1.07% | 0.49 (-0.03) | 3859 (109.86%) |
2022-10-14 | 37.35 (-2.73%) | 1180 | -91 | 10 | -6 | 0.85% | 0.52 (-0.04) | 1839 (-4.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 38.4 (0.39%) | 1271 | -50 | 16 | 2 | 1.26% | 0.56 (-0.02) | 1916 (-71.61%) |
2022-09-30 | 38.25 (-4.61%) | 1321 | -125 | 14 | 9 | 1.06% | 0.58 (-0.05) | 6752 (208.66%) |
2022-09-23 | 40.1 (-0.99%) | 1446 | 0 | 5 | 1 | 0.35% | 0.63 (0.0) | 2187 (-20.06%) |
2022-09-16 | 40.5 (-0.98%) | 1446 | -24 | 4 | -1 | 0.28% | 0.63 (-0.01) | 2736 (86.21%) |
2022-09-08 | 40.9 (-0.49%) | 1470 | -7 | 5 | 0 | 0.34% | 0.64 (-0.01) | 1469 (-40.0%) |
2022-09-02 | 41.1 (-1.56%) | 1477 | -46 | 5 | 0 | 0.34% | 0.65 (-0.02) | 2449 (35.74%) |
2022-08-26 | 41.75 (0.85%) | 1523 | -121 | 5 | 3 | 0.33% | 0.67 (-0.05) | 1804 (-13.63%) |
2022-08-19 | 41.4 (1.1%) | 1644 | -31 | 2 | -2 | 0.12% | 0.72 (-0.01) | 2089 (-48.67%) |
2022-08-12 | 40.95 (-0.49%) | 1675 | 35 | 4 | -1 | 0.24% | 0.73 (0.01) | 4070 (15.75%) |
2022-08-05 | 41.15 (-3.74%) | 1640 | -26 | 5 | 3 | 0.3% | 0.72 (-0.01) | 3516 (36.67%) |
2022-07-29 | 42.75 (2.15%) | 1666 | 16 | 2 | -4 | 0.12% | 0.73 (0.01) | 2573 (-58.77%) |
2022-07-22 | 41.85 (-4.12%) | 1650 | 177 | 6 | 4 | 0.36% | 0.72 (0.08) | 6241 (51.04%) |
2022-07-15 | 43.65 (-5.52%) | 1473 | 15 | 2 | -1 | 0.14% | 0.64 (0.0) | 4132 (68.97%) |
2022-07-08 | 46.2 (0.22%) | 1458 | -30 | 3 | -14 | 0.21% | 0.64 (-0.01) | 2445 (-7.31%) |
2022-07-01 | 46.1 (-0.22%) | 1488 | -31 | 17 | -19 | 1.14% | 0.65 (-0.01) | 2638 (-55.82%) |
2022-06-24 | 46.2 (0.87%) | 1519 | -26 | 36 | -54 | 2.37% | 0.66 (-0.02) | 5972 (-21.18%) |
2022-06-17 | 45.8 (-3.17%) | 1545 | 23 | 90 | 57 | 5.83% | 0.68 (0.01) | 7577 (369.3%) |
2022-06-10 | 47.3 (-0.53%) | 1522 | -17 | 33 | 10 | 2.17% | 0.67 (0.0) | 1614 (-2.82%) |
2022-06-02 | 47.55 (0.21%) | 1539 | -34 | 23 | 19 | 1.49% | 0.67 (-0.02) | 1661 (-35.02%) |
2022-05-27 | 47.45 (0.85%) | 1573 | -55 | 4 | 0 | 0.25% | 0.69 (-0.02) | 2557 (-33.98%) |
2022-05-20 | 47.05 (-1.26%) | 1628 | 18 | 4 | -4 | 0.25% | 0.71 (0.01) | 3872 (-15.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 47.65 (-1.65%) | 1610 | -130 | 8 | -15 | 0.5% | 0.7 (-0.06) | 4569 (25.34%) |
2022-05-06 | 48.45 (-3.87%) | 1740 | -47 | 23 | -5 | 1.32% | 0.76 (-0.02) | 3645 (-40.66%) |
2022-04-29 | 50.4 (0.2%) | 1787 | -82 | 28 | 17 | 1.57% | 0.78 (-0.04) | 6143 (31.58%) |
2022-04-22 | 50.3 (-1.18%) | 1869 | -145 | 11 | 10 | 0.59% | 0.82 (-0.06) | 4668 (-26.18%) |
2022-04-15 | 50.9 (2.0%) | 2014 | 248 | 1 | 1 | 0.05% | 0.88 (0.11) | 6324 (112.77%) |
2022-04-08 | 49.9 (0.81%) | 1766 | -32 | 0 | -2 | 0.0% | 0.77 (-0.02) | 2972 (-31.62%) |
2022-04-01 | 49.5 (1.64%) | 1798 | -56 | 2 | -8 | 0.11% | 0.79 (-0.02) | 4346 (-5.26%) |
2022-03-25 | 48.7 (-1.72%) | 1854 | 56 | 10 | -75 | 0.54% | 0.81 (0.02) | 4588 (-36.57%) |
2022-03-18 | 49.55 (2.69%) | 1798 | 14 | 85 | -15 | 4.73% | 0.79 (0.01) | 7233 (-43.5%) |
2022-03-11 | 48.25 (-4.46%) | 1784 | -333 | 100 | 95 | 5.61% | 0.78 (-0.15) | 12803 (150.73%) |
2022-03-04 | 50.5 (-0.59%) | 2117 | -44 | 5 | 5 | 0.24% | 0.93 (-0.01) | 5106 (5.17%) |
2022-02-25 | 50.8 (-0.97%) | 2161 | 19 | 0 | -1 | 0.0% | 0.94 (0.0) | 4855 (10.37%) |
2022-02-18 | 51.3 (-0.97%) | 2142 | -13 | 1 | 0 | 0.05% | 0.94 (0.0) | 4399 (-6.44%) |
2022-02-11 | 51.8 (0.78%) | 2155 | -73 | 1 | 0 | 0.05% | 0.94 (-0.03) | 4701 (160.65%) |