- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 19.7 (1.55%) | 1461 | 248 | 0 | 0 | 0 | 0.0% | 1.46 (0.25) | 930 (272.65%) | 0.28% | 0.63% | 2.31% |
| 2024-04-23 | 19.4 (0.52%) | 1213 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 249 (38.06%) | 0.07% | 0.64% | 2.07% |
| 2024-04-22 | 19.3 (0.52%) | 1216 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 180 (-55.65%) | 0.05% | 0.7% | 2.05% |
| 2024-04-19 | 19.2 (-1.29%) | 1205 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 407 (8.62%) | 0.12% | 0.98% | 2.06% |
| 2024-04-18 | 19.45 (-0.51%) | 1199 | 37 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 375 (-61.04%) | 0.11% | 0.92% | 2.04% |
| 2024-04-17 | 19.55 (2.89%) | 1162 | 56 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 963 (123.5%) | 0.29% | 0.87% | 1.99% |
| 2024-04-16 | 19.0 (-1.55%) | 1106 | -38 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 431 (-61.37%) | 0.13% | 0.75% | 1.75% |
| 2024-04-15 | 19.3 (2.93%) | 1144 | 120 | 0 | 0 | 0 | 0.0% | 1.14 (0.12) | 1116 (388.31%) | 0.33% | 0.75% | 1.79% |
| 2024-04-12 | 18.75 (-1.32%) | 1024 | -13 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 228 (8.16%) | 0.07% | 0.47% | 1.58% |
| 2024-04-11 | 19.0 (-0.52%) | 1037 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 211 (-61.63%) | 0.06% | 0.48% | 1.59% |
| 2024-04-10 | 19.1 (1.6%) | 1028 | -31 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 550 (27.82%) | 0.16% | 0.47% | 1.58% |
| 2024-04-09 | 18.8 (2.17%) | 1059 | 55 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 430 (173.93%) | 0.13% | 0.35% | 1.47% |
| 2024-04-08 | 18.4 (0.55%) | 1004 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 157 (-40.12%) | 0.05% | 0.33% | 1.54% |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | 1 | 0 | -1 | 0 | 0.0% | 1.01 (0.01) | 262 (32.15%) | 0.08% | 0.31% | 1.64% |
| 2024-04-02 | 18.4 (0.0%) | 1004 | -4 | 1 | 0 | 0 | 0.1% | 1.0 (-0.01) | 198 (34.0%) | 0.06% | 0.3% | 1.89% |
| 2024-04-01 | 18.4 (0.0%) | 1008 | 1 | 1 | 0 | 0 | 0.1% | 1.01 (0.0) | 148 (-56.79%) | 0.04% | 0.33% | 2.01% |
| 2024-03-29 | 18.4 (0.0%) | 1007 | -1 | 1 | -1 | 0 | 0.1% | 1.01 (0.0) | 343 (305.95%) | 0.1% | 0.32% | 2.14% |
| 2024-03-28 | 18.4 (0.0%) | 1008 | -1 | 2 | 0 | 0 | 0.2% | 1.01 (0.0) | 84 (-63.85%) | 0.03% | 0.27% | 2.14% |
| 2024-03-27 | 18.4 (0.27%) | 1009 | -3 | 2 | 0 | 0 | 0.2% | 1.01 (0.0) | 233 (-22.96%) | 0.07% | 0.31% | 2.4% |
| 2024-03-26 | 18.35 (0.0%) | 1012 | -24 | 2 | 0 | 0 | 0.2% | 1.01 (-0.03) | 303 (175.12%) | 0.09% | 0.34% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 18.35 (-0.54%) | 1036 | 4 | 2 | 0 | 0 | 0.19% | 1.04 (0.01) | 110 (-37.5%) | 0.03% | 0.31% | 2.64% |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 24 | 2 | 0 | 0 | 0.19% | 1.03 (0.02) | 176 (-22.29%) | 0.05% | 0.33% | 2.94% |
| 2024-03-21 | 18.2 (0.55%) | 1008 | -10 | 2 | 0 | 0 | 0.2% | 1.01 (-0.01) | 227 (-30.77%) | 0.07% | 0.44% | 3.33% |
| 2024-03-20 | 18.1 (-0.28%) | 1018 | 18 | 2 | 0 | 0 | 0.2% | 1.02 (0.02) | 328 (48.76%) | 0.1% | 0.5% | 3.72% |
| 2024-03-19 | 18.15 (-0.82%) | 1000 | -21 | 2 | 0 | 0 | 0.2% | 1.0 (-0.02) | 220 (43.08%) | 0.07% | 0.48% | 4.25% |
| 2024-03-18 | 18.3 (0.55%) | 1021 | 32 | 2 | -1 | 0 | 0.2% | 1.02 (0.03) | 154 (-71.98%) | 0.05% | 0.47% | 4.49% |
| 2024-03-15 | 18.2 (-2.15%) | 989 | 8 | 3 | 0 | 0 | 0.3% | 0.99 (0.01) | 550 (30.91%) | 0.16% | 0.47% | 4.71% |
| 2024-03-14 | 18.6 (0.81%) | 981 | 70 | 3 | 0 | 0 | 0.31% | 0.98 (0.07) | 420 (54.87%) | 0.12% | 0.5% | 4.79% |
| 2024-03-13 | 18.45 (-1.34%) | 911 | -31 | 3 | 0 | 0 | 0.33% | 0.91 (-0.03) | 271 (55.42%) | 0.08% | 0.52% | 4.84% |
| 2024-03-12 | 18.7 (1.36%) | 942 | 9 | 3 | 0 | 0 | 0.32% | 0.94 (0.01) | 174 (-2.81%) | 0.05% | 0.78% | 4.88% |
| 2024-03-11 | 18.45 (0.0%) | 933 | 19 | 3 | 1 | 0 | 0.32% | 0.93 (0.02) | 179 (-72.41%) | 0.05% | 0.9% | 4.93% |
| 2024-03-08 | 18.45 (-1.6%) | 914 | 9 | 2 | -1 | 0 | 0.22% | 0.91 (0.0) | 651 (33.54%) | 0.19% | 1.02% | 5.13% |
| 2024-03-07 | 18.75 (-0.53%) | 905 | -105 | 3 | 1 | 0 | 0.33% | 0.91 (-0.1) | 488 (-56.69%) | 0.14% | 0.93% | 5.13% |
| 2024-03-06 | 18.85 (-2.08%) | 1010 | -340 | 2 | 0 | 0 | 0.2% | 1.01 (-0.34) | 1127 (86.74%) | 0.33% | 1.04% | 5.13% |
| 2024-03-05 | 19.25 (-1.03%) | 1350 | -5 | 2 | 0 | 0 | 0.15% | 1.35 (-0.01) | 603 (4.57%) | 0.18% | 0.83% | 4.99% |
| 2024-03-04 | 19.45 (-0.26%) | 1355 | 151 | 2 | 0 | 0 | 0.15% | 1.36 (0.16) | 577 (68.48%) | 0.17% | 0.92% | 5.86% |
| 2024-03-01 | 19.5 (-1.27%) | 1204 | 46 | 2 | 0 | 0 | 0.17% | 1.2 (0.04) | 342 (-57.56%) | 0.1% | 1.08% | 5.89% |
| 2024-02-29 | 19.75 (0.51%) | 1158 | -36 | 2 | 0 | 0 | 0.17% | 1.16 (-0.03) | 807 (92.76%) | 0.24% | 1.42% | 5.9% |
| 2024-02-27 | 19.65 (-1.26%) | 1194 | 48 | 2 | 0 | 0 | 0.17% | 1.19 (0.04) | 418 (-53.14%) | 0.13% | 1.64% | 5.71% |
| 2024-02-26 | 19.9 (-1.24%) | 1146 | -33 | 2 | 0 | 0 | 0.17% | 1.15 (-0.03) | 893 (-19.61%) | 0.27% | 2.13% | 5.63% |
| 2024-02-23 | 20.15 (0.25%) | 1179 | -28 | 2 | 0 | 0 | 0.17% | 1.18 (-0.03) | 1111 (-23.63%) | 0.34% | 2.17% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 20.1 (0.25%) | 1207 | 36 | 2 | 0 | 0 | 0.17% | 1.21 (0.04) | 1455 (-5.47%) | 0.44% | 2.1% | 5.15% |
| 2024-02-21 | 20.05 (2.82%) | 1171 | 215 | 2 | 0 | 0 | 0.17% | 1.17 (0.21) | 1539 (-25.32%) | 0.47% | 1.91% | 4.89% |
| 2024-02-20 | 19.5 (2.09%) | 956 | -14 | 2 | 0 | 0 | 0.21% | 0.96 (-0.01) | 2061 (103.54%) | 0.62% | 1.62% | 4.51% |
| 2024-02-19 | 19.1 (2.41%) | 970 | 101 | 2 | -1 | 0 | 0.21% | 0.97 (0.1) | 1013 (13.28%) | 0.31% | 1.12% | 3.97% |
| 2024-02-16 | 18.65 (2.19%) | 869 | 25 | 3 | 0 | 0 | 0.35% | 0.87 (0.03) | 894 (8.18%) | 0.27% | 0.92% | 3.77% |
| 2024-02-15 | 18.25 (3.4%) | 844 | 44 | 3 | 1 | 0 | 0.36% | 0.84 (0.04) | 826 (47.08%) | 0.25% | 0.91% | 3.71% |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96 | 2 | 0 | 0 | 0.25% | 0.8 (-0.1) | 562 (39.7%) | 0.17% | 0.85% | 3.51% |
| 2024-02-02 | 17.95 (-0.55%) | 896 | 15 | 2 | 0 | 0 | 0.22% | 0.9 (0.02) | 402 (16.69%) | 0.12% | 0.82% | 3.39% |
| 2024-02-01 | 18.05 (0.56%) | 881 | 7 | 2 | -40 | 40 | 0.23% | 0.88 (0.01) | 344 (-59.97%) | 0.1% | 0.91% | 3.32% |
| 2024-01-31 | 17.95 (-1.1%) | 874 | -9 | 42 | 0 | 0 | 4.81% | 0.87 (-0.01) | 861 (34.48%) | 0.26% | 1.85% | 3.29% |
| 2024-01-30 | 18.15 (0.0%) | 883 | 80 | 42 | 0 | 0 | 4.76% | 0.88 (0.08) | 640 (34.78%) | 0.19% | 1.8% | 3.15% |
| 2024-01-29 | 18.15 (-1.09%) | 803 | 23 | 42 | 1 | 0 | 5.23% | 0.8 (0.02) | 475 (-30.87%) | 0.14% | 1.72% | 3.0% |
| 2024-01-26 | 18.35 (-0.81%) | 780 | -15 | 41 | -9 | 3 | 5.26% | 0.78 (-0.02) | 687 (-80.15%) | 0.21% | 1.63% | 2.94% |
| 2024-01-25 | 18.5 (-5.13%) | 795 | -32 | 50 | -210 | 13 | 6.29% | 0.8 (-0.03) | 3462 (393.98%) | 1.05% | 1.47% | 2.78% |
| 2024-01-24 | 19.5 (1.83%) | 827 | 48 | 260 | 30 | 0 | 31.44% | 0.83 (-0.11) | 700 (96.71%) | 0.21% | 0.45% | 1.78% |
| 2024-01-23 | 19.15 (4.08%) | 779 | 185 | 230 | 7 | 0 | 29.53% | 0.94 (0.22) | 356 (86.76%) | 0.11% | 0.33% | 1.59% |
| 2024-01-22 | 18.4 (0.82%) | 594 | 0 | 223 | 1 | 0 | 37.54% | 0.72 (0.0) | 190 (19.44%) | 0.06% | 0.41% | 1.55% |
| 2024-01-19 | 18.25 (0.0%) | 594 | -1 | 222 | 1 | 0 | 37.37% | 0.72 (0.0) | 159 (87.93%) | 0.05% | 0.44% | 1.52% |
| 2024-01-18 | 18.25 (-0.54%) | 595 | 2 | 221 | 0 | 0 | 37.14% | 0.72 (0.0) | 84 (-72.55%) | 0.03% | 0.47% | 1.56% |
| 2024-01-17 | 18.35 (0.55%) | 593 | -42 | 221 | 0 | 0 | 37.27% | 0.72 (-0.05) | 309 (-49.55%) | 0.09% | 0.55% | 1.61% |
| 2024-01-16 | 18.25 (-2.93%) | 635 | -17 | 221 | 3 | 0 | 34.8% | 0.77 (-0.02) | 613 (112.31%) | 0.19% | 0.67% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 18.8 (-0.53%) | 652 | 0 | 218 | 8 | 0 | 33.44% | 0.79 (0.0) | 289 (6.3%) | 0.09% | 0.53% | 1.49% |
| 2024-01-12 | 18.9 (-1.05%) | 652 | -1 | 210 | 0 | 0 | 32.21% | 0.79 (0.0) | 272 (-18.13%) | 0.08% | 0.49% | 1.6% |
| 2024-01-11 | 19.1 (-2.05%) | 653 | 51 | 210 | 18 | 0 | 32.16% | 0.79 (0.06) | 332 (-52.61%) | 0.1% | 0.46% | 1.66% |
| 2024-01-10 | 19.5 (4.0%) | 602 | 65 | 192 | 49 | 0 | 31.89% | 0.73 (0.08) | 701 (337.49%) | 0.21% | 0.44% | 1.65% |
| 2024-01-09 | 18.75 (-0.53%) | 537 | -3 | 143 | 0 | 0 | 26.63% | 0.65 (0.0) | 160 (-5.9%) | 0.05% | 0.34% | 1.54% |
| 2024-01-08 | 18.85 (-0.53%) | 540 | 1 | 143 | 0 | 0 | 26.48% | 0.65 (0.0) | 170 (7.8%) | 0.05% | 0.34% | 1.58% |
| 2024-01-05 | 18.95 (0.0%) | 539 | -3 | 143 | 21 | 0 | 26.53% | 0.65 (-0.01) | 157 (-37.46%) | 0.05% | 0.37% | 1.62% |
| 2024-01-04 | 18.95 (-1.3%) | 542 | -8 | 122 | 18 | 0 | 22.51% | 0.66 (0.0) | 252 (-36.41%) | 0.08% | 0.37% | 1.68% |
| 2024-01-03 | 19.2 (-2.04%) | 550 | -12 | 104 | 0 | 0 | 18.91% | 0.66 (-0.02) | 397 (178.89%) | 0.12% | 0.34% | 1.66% |
| 2024-01-02 | 19.6 (-1.01%) | 562 | -1 | 104 | -3 | 0 | 18.51% | 0.68 (0.0) | 142 (-49.36%) | 0.04% | 0.25% | 1.63% |
| 2023-12-29 | 19.8 (-0.5%) | 563 | -13 | 107 | 0 | 0 | 19.01% | 0.68 (-0.02) | 281 (85.73%) | 0.09% | 0.27% | 1.69% |
| 2023-12-28 | 19.9 (-0.25%) | 576 | -2 | 107 | 0 | 0 | 18.58% | 0.7 (0.0) | 151 (-1.65%) | 0.05% | 0.21% | 2.02% |
| 2023-12-27 | 19.95 (0.25%) | 578 | 3 | 107 | 0 | 0 | 18.51% | 0.7 (0.01) | 154 (59.67%) | 0.05% | 0.26% | 2.23% |
| 2023-12-26 | 19.9 (0.51%) | 575 | -4 | 107 | 0 | 0 | 18.61% | 0.69 (-0.01) | 96 (-53.22%) | 0.03% | 0.29% | 2.33% |
| 2023-12-25 | 19.8 (-0.75%) | 579 | 6 | 107 | 25 | 0 | 18.48% | 0.7 (0.01) | 206 (123.28%) | 0.06% | 0.33% | 2.35% |
| 2023-12-22 | 19.95 (0.25%) | 573 | 18 | 82 | 0 | 0 | 14.31% | 0.69 (0.02) | 92 (-68.84%) | 0.03% | 0.35% | 2.3% |
| 2023-12-21 | 19.9 (-1.0%) | 555 | -1 | 82 | 0 | 0 | 14.77% | 0.67 (0.0) | 296 (11.84%) | 0.09% | 0.53% | 2.29% |
| 2023-12-20 | 20.1 (0.75%) | 556 | 2 | 82 | 0 | 0 | 14.75% | 0.67 (0.0) | 264 (8.77%) | 0.08% | 0.57% | 2.24% |
| 2023-12-19 | 19.95 (-0.25%) | 554 | 28 | 82 | 0 | 0 | 14.8% | 0.67 (0.03) | 243 (-9.13%) | 0.07% | 0.58% | 2.2% |
| 2023-12-18 | 20.0 (-0.25%) | 526 | -7 | 82 | 2 | 0 | 15.59% | 0.64 (0.0) | 268 (-59.93%) | 0.08% | 0.61% | 2.17% |
| 2023-12-15 | 20.05 (0.0%) | 533 | 1 | 80 | 0 | 0 | 15.01% | 0.64 (0.0) | 669 (51.22%) | 0.2% | 0.62% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 20.05 (-0.25%) | 532 | -9 | 80 | 0 | 0 | 15.04% | 0.64 (-0.01) | 442 (48.33%) | 0.13% | 0.51% | 1.98% |
| 2023-12-13 | 20.1 (-0.99%) | 541 | 11 | 80 | 1 | 0 | 14.79% | 0.65 (0.01) | 298 (-13.19%) | 0.09% | 0.48% | 1.88% |
| 2023-12-12 | 20.3 (-0.49%) | 530 | 26 | 79 | -4 | 0 | 14.91% | 0.64 (0.03) | 343 (13.26%) | 0.1% | 0.45% | 1.82% |
| 2023-12-11 | 20.4 (-0.73%) | 504 | 13 | 83 | 0 | 0 | 16.47% | 0.61 (0.02) | 303 (6.17%) | 0.09% | 0.44% | 1.76% |
| 2023-12-08 | 20.55 (0.0%) | 491 | -8 | 83 | 0 | 0 | 16.9% | 0.59 (-0.01) | 285 (-21.08%) | 0.09% | 0.45% | 1.75% |
| 2023-12-07 | 20.55 (0.24%) | 499 | -3 | 83 | -46 | 0 | 16.63% | 0.6 (-0.01) | 362 (99.02%) | 0.11% | 0.77% | 1.71% |
| 2023-12-06 | 20.5 (0.24%) | 502 | 22 | 129 | 9 | 0 | 25.7% | 0.61 (0.03) | 181 (-44.0%) | 0.05% | 0.92% | 1.62% |
| 2023-12-05 | 20.45 (-1.45%) | 480 | -13 | 120 | 0 | 0 | 25.0% | 0.58 (-0.02) | 324 (-3.45%) | 0.1% | 1.02% | 1.62% |
| 2023-12-04 | 20.75 (-0.24%) | 493 | 16 | 120 | 0 | 0 | 24.34% | 0.6 (0.02) | 336 (-75.09%) | 0.1% | 0.96% | 1.55% |
| 2023-12-01 | 20.8 (-6.73%) | 477 | -51 | 120 | 120 | 0 | 25.16% | 0.58 (-0.06) | 1350 (57.44%) | 0.41% | 0.88% | 1.48% |
| 2023-11-30 | 22.3 (1.59%) | 528 | 128 | 0 | 0 | 0 | 0.0% | 0.64 (0.16) | 857 (75.44%) | 0.26% | 0.48% | 1.1% |
| 2023-11-29 | 21.95 (4.52%) | 400 | 165 | 0 | 0 | 0 | 0.0% | 0.48 (0.2) | 489 (209.19%) | 0.15% | 0.27% | 0.87% |
| 2023-11-28 | 21.0 (0.48%) | 235 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 158 (212.89%) | 0.05% | 0.16% | 0.74% |
| 2023-11-27 | 20.9 (0.0%) | 228 | -22 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 50 (11.71%) | 0.02% | 0.15% | 0.7% |
| 2023-11-24 | 20.9 (0.24%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-70.17%) | 0.01% | 0.19% | 0.7% |
| 2023-11-23 | 20.85 (-0.24%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 151 (40.28%) | 0.05% | 0.22% | 0.72% |
| 2023-11-22 | 20.9 (-0.48%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 108 (-25.21%) | 0.03% | 0.21% | 0.7% |
| 2023-11-21 | 21.0 (0.96%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 144 (-18.22%) | 0.04% | 0.2% | 0.69% |
| 2023-11-20 | 20.8 (-0.72%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 176 (19.43%) | 0.05% | 0.2% | 0.67% |
| 2023-11-17 | 20.95 (0.48%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 148 (41.4%) | 0.04% | 0.23% | 0.62% |
| 2023-11-16 | 20.85 (-0.24%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 104 (2.18%) | 0.03% | 0.24% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 20.9 (0.97%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 102 (-23.63%) | 0.03% | 0.22% | 0.59% |
| 2023-11-14 | 20.7 (1.72%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 134 (-52.83%) | 0.04% | 0.24% | 0.58% |
| 2023-11-13 | 20.35 (-2.4%) | 248 | 18 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 284 (74.77%) | 0.09% | 0.23% | 0.55% |
| 2023-11-10 | 20.85 (-0.71%) | 230 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 162 (173.1%) | 0.05% | 0.18% | 0.48% |
| 2023-11-09 | 21.0 (-0.47%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 59 (-61.21%) | 0.02% | 0.16% | 0.45% |
| 2023-11-08 | 21.1 (1.2%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 153 (33.34%) | 0.05% | 0.17% | 0.45% |
| 2023-11-07 | 20.85 (0.48%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 115 (7.77%) | 0.03% | 0.14% | 0.43% |
| 2023-11-06 | 20.75 (-0.24%) | 222 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 106 (7.56%) | 0.03% | 0.12% | 0.4% |
| 2023-11-03 | 20.8 (-1.89%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 99 (2.47%) | 0.03% | 0.1% | 0.39% |
| 2023-11-02 | 21.2 (2.91%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 96 (214.87%) | 0.03% | 0.1% | 0.37% |
| 2023-11-01 | 20.6 (0.98%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 30 (-33.82%) | 0.01% | 0.1% | 0.35% |
| 2023-10-31 | 20.4 (-0.97%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (0.59%) | 0.01% | 0.11% | 0.36% |
| 2023-10-30 | 20.6 (-0.48%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (-62.26%) | 0.01% | 0.12% | 0.35% |
| 2023-10-27 | 20.7 (0.24%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 122 (64.42%) | 0.04% | 0.11% | 0.37% |
| 2023-10-26 | 20.65 (-0.48%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 74 (4.47%) | 0.02% | 0.09% | 0.35% |
| 2023-10-25 | 20.75 (0.73%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 71 (-11.9%) | 0.02% | 0.09% | 0.35% |
| 2023-10-24 | 20.6 (-2.37%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 81 (221.26%) | 0.02% | 0.09% | 0.34% |
| 2023-10-23 | 21.1 (-0.24%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 25 (-50.3%) | 0.01% | 0.08% | 0.34% |
| 2023-10-20 | 21.15 (-1.4%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 50 (-38.01%) | 0.02% | 0.09% | 0.36% |
| 2023-10-19 | 21.45 (0.7%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 81 (38.14%) | 0.02% | 0.1% | 0.36% |
| 2023-10-18 | 21.3 (0.71%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 59 (1.09%) | 0.02% | 0.09% | 0.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 21.15 (-0.7%) | 211 | -33 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 58 (18.5%) | 0.02% | 0.09% | 0.35% |
| 2023-10-16 | 21.3 (0.71%) | 244 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 49 (-33.84%) | 0.01% | 0.08% | 0.37% |
| 2023-10-13 | 21.15 (-0.7%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 74 (74.71%) | 0.02% | 0.09% | 0.46% |
| 2023-10-12 | 21.3 (1.67%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 42 (-45.89%) | 0.01% | 0.07% | 0.45% |
| 2023-10-11 | 20.95 (1.95%) | 253 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 79 (178.68%) | 0.02% | 0.07% | 0.45% |
| 2023-10-06 | 20.55 (0.0%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 28 (-55.16%) | 0.01% | 0.07% | 0.47% |
| 2023-10-05 | 20.55 (-0.24%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 63 (89.59%) | 0.02% | 0.07% | 0.52% |
| 2023-10-04 | 20.6 (-0.96%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 33 (33.87%) | 0.01% | 0.08% | 0.52% |
| 2023-10-03 | 20.8 (-0.72%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-63.87%) | 0.01% | 0.09% | 0.52% |
| 2023-10-02 | 20.95 (2.2%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 69 (145.19%) | 0.02% | 0.1% | 0.53% |
| 2023-09-28 | 20.5 (-0.24%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 28 (-70.05%) | 0.01% | 0.1% | 0.53% |
| 2023-09-27 | 20.55 (-1.44%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 94 (16.19%) | 0.03% | 0.11% | 0.54% |
| 2023-09-26 | 20.85 (-1.65%) | 262 | 2 | 0 | -1 | 0 | 0.0% | 0.32 (0.01) | 80 (14.13%) | 0.02% | 0.1% | 0.52% |
| 2023-09-25 | 21.2 (-1.17%) | 260 | -2 | 1 | 0 | 0 | 0.38% | 0.31 (-0.01) | 70 (68.45%) | 0.02% | 0.1% | 0.51% |
| 2023-09-22 | 21.45 (0.47%) | 262 | -2 | 1 | 0 | 0 | 0.38% | 0.32 (0.0) | 42 (-36.84%) | 0.01% | 0.08% | 0.51% |
| 2023-09-21 | 21.35 (-2.29%) | 264 | 1 | 1 | 0 | 0 | 0.38% | 0.32 (0.0) | 66 (-23.15%) | 0.02% | 0.1% | 0.53% |
| 2023-09-20 | 21.85 (1.39%) | 263 | 2 | 1 | 0 | 0 | 0.38% | 0.32 (0.0) | 86 (63.53%) | 0.03% | 0.12% | 0.57% |
| 2023-09-19 | 21.55 (-0.92%) | 261 | -2 | 1 | 0 | 0 | 0.38% | 0.32 (0.0) | 53 (66.28%) | 0.02% | 0.19% | 0.6% |
| 2023-09-18 | 21.75 (-1.14%) | 263 | -5 | 1 | 0 | 0 | 0.38% | 0.32 (0.0) | 31 (-64.76%) | 0.01% | 0.18% | 0.59% |
| 2023-09-15 | 22.0 (1.85%) | 268 | -21 | 1 | 0 | 0 | 0.37% | 0.32 (-0.03) | 90 (-30.51%) | 0.03% | 0.2% | 0.6% |
| 2023-09-14 | 21.6 (-0.23%) | 289 | -10 | 1 | 0 | 0 | 0.35% | 0.35 (-0.01) | 130 (-60.82%) | 0.04% | 0.21% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 21.65 (2.36%) | 299 | -18 | 1 | 0 | 0 | 0.33% | 0.36 (-0.02) | 332 (1212.35%) | 0.1% | 0.23% | 0.64% |
| 2023-09-12 | 21.15 (1.44%) | 317 | 0 | 1 | 0 | 0 | 0.32% | 0.38 (0.0) | 25 (-64.22%) | 0.01% | 0.15% | 0.55% |
| 2023-09-11 | 20.85 (-2.11%) | 317 | -4 | 1 | 0 | 0 | 0.32% | 0.38 (-0.01) | 70 (-48.07%) | 0.02% | 0.15% | 0.56% |
| 2023-09-08 | 21.3 (-0.23%) | 321 | 27 | 1 | 0 | 0 | 0.31% | 0.39 (0.03) | 136 (-31.25%) | 0.04% | 0.14% | 0.57% |
| 2023-09-07 | 21.35 (3.39%) | 294 | 2 | 1 | 0 | 0 | 0.34% | 0.36 (0.01) | 198 (276.2%) | 0.06% | 0.12% | 0.56% |
| 2023-09-06 | 20.65 (-1.2%) | 292 | 1 | 1 | 0 | 0 | 0.34% | 0.35 (0.0) | 52 (56.75%) | 0.02% | 0.08% | 0.52% |
| 2023-09-05 | 20.9 (-0.48%) | 291 | -1 | 1 | 0 | 0 | 0.34% | 0.35 (0.0) | 33 (-39.97%) | 0.01% | 0.08% | 0.56% |
| 2023-09-04 | 21.0 (-0.24%) | 292 | -20 | 1 | 0 | 0 | 0.34% | 0.35 (-0.03) | 56 (-1.98%) | 0.02% | 0.08% | 0.66% |
| 2023-09-01 | 21.05 (-0.24%) | 312 | 0 | 1 | 0 | 0 | 0.32% | 0.38 (0.0) | 57 (-11.04%) | 0.02% | 0.09% | 0.65% |
| 2023-08-31 | 21.1 (-1.4%) | 312 | -1 | 1 | 0 | 0 | 0.32% | 0.38 (0.0) | 64 (38.74%) | 0.02% | 0.1% | 0.68% |
| 2023-08-30 | 21.4 (0.23%) | 313 | 0 | 1 | -1 | 0 | 0.32% | 0.38 (0.0) | 46 (-5.79%) | 0.01% | 0.14% | 0.77% |
| 2023-08-29 | 21.35 (-0.47%) | 313 | -20 | 2 | -8 | 0 | 0.64% | 0.38 (-0.04) | 49 (-28.5%) | 0.01% | 0.18% | 0.83% |
| 2023-08-28 | 21.45 (0.0%) | 333 | -5 | 10 | 1 | 0 | 3.0% | 0.42 (-0.01) | 68 (-36.67%) | 0.02% | 0.18% | 0.9% |
| 2023-08-25 | 21.45 (1.18%) | 338 | -9 | 9 | 1 | 0 | 2.66% | 0.43 (-0.01) | 108 (-46.98%) | 0.03% | 0.18% | 0.89% |
| 2023-08-24 | 21.2 (1.92%) | 347 | 15 | 8 | 0 | 0 | 2.31% | 0.44 (0.02) | 204 (19.91%) | 0.06% | 0.19% | 0.9% |
| 2023-08-23 | 20.8 (2.72%) | 332 | -3 | 8 | 0 | 0 | 2.41% | 0.42 (-0.01) | 170 (358.44%) | 0.05% | 0.18% | 0.92% |
| 2023-08-22 | 20.25 (0.0%) | 335 | -2 | 8 | 0 | 0 | 2.39% | 0.43 (0.0) | 37 (-38.5%) | 0.01% | 0.14% | 0.98% |
| 2023-08-21 | 20.25 (0.25%) | 337 | 0 | 8 | 0 | 0 | 2.37% | 0.43 (0.0) | 60 (-59.29%) | 0.02% | 0.15% | 1.08% |
| 2023-08-18 | 20.2 (1.0%) | 337 | -2 | 8 | 0 | 0 | 2.37% | 0.43 (0.0) | 148 (-22.0%) | 0.04% | 0.16% | 1.19% |
| 2023-08-17 | 20.0 (-0.74%) | 339 | 2 | 8 | 0 | 0 | 2.36% | 0.43 (0.0) | 190 (398.94%) | 0.06% | 0.15% | 1.2% |
| 2023-08-16 | 20.15 (0.0%) | 337 | 2 | 8 | 0 | 0 | 2.37% | 0.43 (0.0) | 38 (-32.08%) | 0.01% | 0.12% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 20.15 (-0.25%) | 335 | -10 | 8 | 0 | 0 | 2.39% | 0.43 (-0.01) | 56 (-49.72%) | 0.02% | 0.16% | 1.21% |
| 2023-08-14 | 20.2 (-0.25%) | 345 | 0 | 8 | 0 | 0 | 2.32% | 0.44 (0.0) | 111 (3.08%) | 0.03% | 0.25% | 1.25% |
| 2023-08-11 | 20.25 (1.5%) | 345 | 1 | 8 | 8 | 0 | 2.32% | 0.44 (0.0) | 108 (55.08%) | 0.03% | 0.23% | 1.28% |
| 2023-08-10 | 19.95 (-0.5%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 70 (-60.85%) | 0.02% | 0.24% | 1.38% |
| 2023-08-09 | 20.05 (0.25%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 178 (-48.4%) | 0.05% | 0.32% | 1.44% |
| 2023-08-08 | 20.0 (-1.72%) | 345 | 15 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 346 (628.79%) | 0.1% | 0.35% | 1.42% |
| 2023-08-07 | 20.35 (0.25%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 47 (-68.28%) | 0.01% | 0.29% | 1.37% |
| 2023-08-04 | 20.3 (-0.49%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 149 (-55.65%) | 0.05% | 0.3% | 1.39% |
| 2023-08-02 | 20.4 (-2.16%) | 331 | -60 | 0 | -3 | 0 | 0.0% | 0.42 (-0.08) | 338 (29.05%) | 0.1% | 0.29% | 1.39% |
| 2023-08-01 | 20.85 (-1.18%) | 391 | 74 | 3 | 3 | 0 | 0.77% | 0.5 (0.1) | 261 (112.19%) | 0.08% | 0.27% | 1.32% |
| 2023-07-31 | 21.1 (-1.17%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 123 (88.09%) | 0.04% | 0.3% | 1.34% |
| 2023-07-28 | 21.35 (-0.93%) | 315 | -11 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 65 (-44.87%) | 0.02% | 0.37% | 1.4% |
| 2023-07-27 | 21.55 (1.17%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 119 (-56.43%) | 0.04% | 0.48% | 1.39% |
| 2023-07-26 | 21.3 (-2.96%) | 328 | -23 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 273 (-24.74%) | 0.09% | 0.49% | 1.38% |
| 2023-07-25 | 21.95 (2.09%) | 351 | 22 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 363 (0.73%) | 0.12% | 0.48% | 1.32% |
| 2023-07-24 | 21.5 (-2.27%) | 329 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 360 (-9.97%) | 0.11% | 0.38% | 1.21% |
| 2023-07-21 | 22.0 (-2.44%) | 333 | -24 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 400 (145.98%) | 0.13% | 0.32% | 1.15% |
| 2023-07-20 | 22.55 (-0.22%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 162 (-23.5%) | 0.05% | 0.27% | 1.06% |
| 2023-07-19 | 22.6 (-0.88%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 212 (250.61%) | 0.07% | 0.35% | 1.03% |
| 2023-07-18 | 22.8 (-0.44%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 60 (-65.45%) | 0.02% | 0.36% | 1.0% |
| 2023-07-17 | 22.9 (0.0%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 175 (-22.87%) | 0.06% | 0.37% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 22.9 (1.33%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 227 (-46.17%) | 0.07% | 0.38% | 1.03% |
| 2023-07-13 | 22.6 (-1.95%) | 360 | -9 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 423 (66.74%) | 0.13% | 0.34% | 0.98% |
| 2023-07-12 | 23.05 (-1.71%) | 369 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 253 (150.86%) | 0.08% | 0.25% | 0.89% |
| 2023-07-11 | 23.45 (0.0%) | 374 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 101 (-45.52%) | 0.03% | 0.21% | 0.84% |
| 2023-07-10 | 23.45 (-1.05%) | 379 | -9 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 185 (59.01%) | 0.06% | 0.28% | 0.86% |
| 2023-07-07 | 23.7 (-1.25%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 116 (-18.55%) | 0.04% | 0.33% | 0.85% |
| 2023-07-06 | 24.0 (-0.41%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 143 (11.19%) | 0.05% | 0.3% | 0.85% |
| 2023-07-05 | 24.1 (0.63%) | 384 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 128 (-59.82%) | 0.04% | 0.28% | 0.83% |
| 2023-07-04 | 23.95 (-0.42%) | 374 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 320 (-1.95%) | 0.1% | 0.26% | 0.88% |
| 2023-07-03 | 24.05 (-1.43%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 327 (854.61%) | 0.1% | 0.17% | 0.91% |
| 2023-06-30 | 24.4 (-0.41%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 34 (-46.2%) | 0.01% | 0.12% | 0.84% |
| 2023-06-29 | 24.5 (-0.2%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 63 (-25.12%) | 0.02% | 0.15% | 0.9% |
| 2023-06-28 | 24.55 (-0.41%) | 367 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 85 (163.95%) | 0.03% | 0.15% | 0.94% |
| 2023-06-27 | 24.65 (-0.2%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-79.65%) | 0.01% | 0.16% | 0.94% |
| 2023-06-26 | 24.7 (-0.2%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 158 (30.45%) | 0.05% | 0.18% | 0.96% |
| 2023-06-21 | 24.75 (0.41%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 121 (99.05%) | 0.04% | 0.2% | 0.97% |
| 2023-06-20 | 24.65 (-0.2%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 61 (-56.83%) | 0.02% | 0.19% | 0.96% |
| 2023-06-19 | 24.7 (0.2%) | 369 | -58 | 0 | 0 | 0 | 0.0% | 0.47 (-0.07) | 141 (91.79%) | 0.04% | 0.21% | 0.98% |
| 2023-06-16 | 24.65 (-0.2%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 73 (-69.48%) | 0.02% | 0.2% | 0.95% |
| 2023-06-15 | 24.7 (-0.6%) | 424 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 241 (215.2%) | 0.08% | 0.23% | 0.96% |
| 2023-06-14 | 24.85 (-0.6%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 76 (-39.89%) | 0.02% | 0.2% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 25.0 (0.81%) | 421 | 8 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 127 (25.08%) | 0.04% | 0.21% | 1.0% |
| 2023-06-12 | 24.8 (-0.4%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 101 (-39.72%) | 0.03% | 0.19% | 1.0% |
| 2023-06-09 | 24.9 (0.61%) | 413 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 169 (8.25%) | 0.05% | 0.25% | 1.05% |
| 2023-06-08 | 24.75 (-0.6%) | 419 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 156 (37.04%) | 0.05% | 0.33% | 1.04% |
| 2023-06-07 | 24.9 (1.63%) | 424 | -15 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 113 (71.63%) | 0.04% | 0.32% | 1.09% |
| 2023-06-06 | 24.5 (-0.41%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 66 (-77.62%) | 0.02% | 0.35% | 1.14% |
| 2023-06-05 | 24.6 (0.2%) | 440 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 296 (-27.66%) | 0.09% | 0.39% | 1.13% |
| 2023-06-02 | 24.55 (-1.21%) | 436 | 11 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 410 (237.4%) | 0.13% | 0.33% | 1.09% |
| 2023-06-01 | 24.85 (-1.0%) | 425 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 121 (-44.57%) | 0.04% | 0.23% | 0.98% |
| 2023-05-31 | 25.1 (0.0%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 219 (15.21%) | 0.07% | 0.24% | 0.97% |
| 2023-05-30 | 25.1 (-0.59%) | 429 | -11 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 190 (123.19%) | 0.06% | 0.21% | 0.92% |
| 2023-05-29 | 25.25 (0.4%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 85 (-10.35%) | 0.03% | 0.19% | 0.88% |
| 2023-05-26 | 25.15 (-0.2%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 95 (-46.25%) | 0.03% | 0.17% | 0.87% |
| 2023-05-25 | 25.2 (0.2%) | 438 | 6 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 176 (77.05%) | 0.06% | 0.17% | 0.86% |
| 2023-05-24 | 25.15 (1.41%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 99 (-22.06%) | 0.03% | 0.15% | 0.85% |
| 2023-05-23 | 24.8 (-0.4%) | 434 | 11 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 128 (159.37%) | 0.04% | 0.23% | 0.87% |
| 2023-05-22 | 24.9 (-0.2%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 49 (-46.39%) | 0.02% | 0.23% | 0.9% |
| 2023-05-19 | 24.95 (-0.6%) | 423 | -27 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 92 (2.37%) | 0.03% | 0.29% | 0.96% |
| 2023-05-18 | 25.1 (0.2%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 90 (-74.59%) | 0.03% | 0.31% | 0.95% |
| 2023-05-17 | 25.05 (3.94%) | 450 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 354 (156.31%) | 0.11% | 0.39% | 0.96% |
| 2023-05-16 | 24.1 (1.26%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 138 (-42.84%) | 0.04% | 0.35% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 23.8 (-2.66%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 242 (71.0%) | 0.08% | 0.32% | 0.84% |
| 2023-05-12 | 24.45 (-1.41%) | 461 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 141 (-58.26%) | 0.04% | 0.3% | 0.78% |
| 2023-05-11 | 24.8 (-2.17%) | 470 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 339 (33.19%) | 0.11% | 0.28% | 0.76% |
| 2023-05-10 | 25.35 (-0.98%) | 460 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 254 (447.33%) | 0.08% | 0.2% | 0.66% |
| 2023-05-09 | 25.6 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 46 (-70.79%) | 0.01% | 0.13% | 0.59% |
| 2023-05-08 | 25.6 (0.0%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 159 (103.39%) | 0.05% | 0.14% | 0.59% |
| 2023-05-05 | 25.6 (0.2%) | 458 | -10 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 78 (-13.18%) | 0.02% | 0.1% | 0.55% |
| 2023-05-04 | 25.55 (-0.2%) | 468 | 10 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 90 (76.37%) | 0.03% | 0.1% | 0.56% |
| 2023-05-03 | 25.6 (-0.19%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 51 (-13.37%) | 0.02% | 0.11% | 0.53% |
| 2023-05-02 | 25.65 (0.0%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 59 (22.63%) | 0.02% | 0.16% | 0.52% |
| 2023-04-28 | 25.65 (0.39%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 48 (-36.23%) | 0.02% | 0.21% | 0.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 20.7 (7.81%) | 0 | -1205 | 0 | 0 | 0 | N/A (0) | 2569 (-22.02%) |
| 2024-04-19 | 19.2 (2.4%) | 1205 | 181 | 0 | 0 | 0.0% | 1.21 (0.19) | 3294 (108.66%) |
| 2024-04-12 | 18.75 (2.46%) | 1024 | 19 | 0 | 0 | 0.0% | 1.02 (0.01) | 1578 (158.9%) |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | -2 | 0 | -1 | 0.0% | 1.01 (0.0) | 609 (-43.33%) |
| 2024-03-29 | 18.4 (-0.27%) | 1007 | -25 | 1 | -1 | 0.1% | 1.01 (-0.02) | 1076 (-2.83%) |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 43 | 2 | -1 | 0.19% | 1.03 (0.04) | 1107 (-30.69%) |
| 2024-03-15 | 18.2 (-1.36%) | 989 | 75 | 3 | 1 | 0.3% | 0.99 (0.08) | 1597 (-53.66%) |
| 2024-03-08 | 18.45 (-5.38%) | 914 | -290 | 2 | 0 | 0.22% | 0.91 (-0.29) | 3447 (40.02%) |
| 2024-03-01 | 19.5 (-3.23%) | 1204 | 25 | 2 | 0 | 0.17% | 1.2 (0.02) | 2462 (-65.72%) |
| 2024-02-23 | 20.15 (8.04%) | 1179 | 310 | 2 | -1 | 0.17% | 1.18 (0.31) | 7182 (317.35%) |
| 2024-02-16 | 18.65 (5.67%) | 869 | 69 | 3 | 1 | 0.35% | 0.87 (0.07) | 1720 (206.19%) |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96 | 2 | 0 | 0.25% | 0.8 (-0.1) | 562 (-79.37%) |
| 2024-02-02 | 17.95 (-2.18%) | 896 | 116 | 2 | -39 | 0.22% | 0.9 (0.12) | 2723 (-49.54%) |
| 2024-01-26 | 18.35 (0.55%) | 780 | 186 | 41 | -181 | 5.26% | 0.78 (0.06) | 5397 (270.38%) |
| 2024-01-19 | 18.25 (-3.44%) | 594 | -58 | 222 | 12 | 37.37% | 0.72 (-0.07) | 1457 (-10.92%) |
| 2024-01-12 | 18.9 (-0.26%) | 652 | 113 | 210 | 67 | 32.21% | 0.79 (0.14) | 1635 (72.14%) |
| 2024-01-05 | 18.95 (-4.29%) | 539 | -24 | 143 | 36 | 26.53% | 0.65 (-0.03) | 950 (6.86%) |
| 2023-12-29 | 19.8 (-0.75%) | 563 | -10 | 107 | 25 | 19.01% | 0.68 (-0.01) | 889 (-23.68%) |
| 2023-12-22 | 19.95 (-0.5%) | 573 | 40 | 82 | 2 | 14.31% | 0.69 (0.05) | 1165 (-43.34%) |
| 2023-12-15 | 20.05 (-2.43%) | 533 | 42 | 80 | -3 | 15.01% | 0.64 (0.05) | 2056 (37.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 20.55 (-1.2%) | 491 | 14 | 83 | -37 | 16.9% | 0.59 (0.01) | 1490 (-48.7%) |
| 2023-12-01 | 20.8 (-0.48%) | 477 | 227 | 120 | 120 | 25.16% | 0.58 (0.28) | 2906 (363.92%) |
| 2023-11-24 | 20.9 (-0.24%) | 250 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 626 (-19.05%) |
| 2023-11-17 | 20.95 (0.48%) | 246 | 16 | 0 | 0 | 0.0% | 0.3 (0.02) | 773 (29.38%) |
| 2023-11-10 | 20.85 (0.24%) | 230 | 12 | 0 | 0 | 0.0% | 0.28 (0.02) | 598 (86.91%) |
| 2023-11-03 | 20.8 (0.48%) | 218 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 320 (-14.63%) |
| 2023-10-27 | 20.7 (-2.13%) | 216 | 3 | 0 | 0 | 0.0% | 0.26 (0.0) | 374 (24.94%) |
| 2023-10-20 | 21.15 (0.0%) | 213 | -36 | 0 | 0 | 0.0% | 0.26 (-0.04) | 300 (52.52%) |
| 2023-10-13 | 21.15 (2.92%) | 249 | -18 | 0 | 0 | 0.0% | 0.3 (-0.02) | 196 (-10.22%) |
| 2023-10-06 | 20.55 (0.24%) | 267 | 2 | 0 | 0 | 0.0% | 0.32 (0.0) | 219 (-20.05%) |
| 2023-09-28 | 20.5 (-4.43%) | 265 | 3 | 0 | -1 | 0.0% | 0.32 (0.0) | 274 (-2.27%) |
| 2023-09-22 | 21.45 (-2.5%) | 262 | -6 | 1 | 0 | 0.38% | 0.32 (0.0) | 280 (-56.81%) |
| 2023-09-15 | 22.0 (3.29%) | 268 | -53 | 1 | 0 | 0.37% | 0.32 (-0.07) | 649 (36.12%) |
| 2023-09-08 | 21.3 (1.19%) | 321 | 9 | 1 | 0 | 0.31% | 0.39 (0.01) | 477 (67.01%) |
| 2023-09-01 | 21.05 (-1.86%) | 312 | -26 | 1 | -8 | 0.32% | 0.38 (-0.05) | 285 (-50.91%) |
| 2023-08-25 | 21.45 (6.19%) | 338 | 1 | 9 | 1 | 2.66% | 0.43 (0.0) | 581 (6.59%) |
| 2023-08-18 | 20.2 (-0.25%) | 337 | -8 | 8 | 0 | 2.37% | 0.43 (-0.01) | 545 (-27.37%) |
| 2023-08-11 | 20.25 (-0.25%) | 345 | 16 | 8 | 8 | 2.32% | 0.44 (0.02) | 751 (-13.96%) |
| 2023-08-04 | 20.3 (-4.92%) | 329 | 14 | 0 | 0 | 0.0% | 0.42 (0.02) | 873 (-26.08%) |
| 2023-07-28 | 21.35 (-2.95%) | 315 | -18 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1181 (16.72%) |
| 2023-07-21 | 22.0 (-3.93%) | 333 | -28 | 0 | 0 | 0.0% | 0.42 (-0.04) | 1012 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.9 (-3.38%) | 361 | -27 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1191 (14.86%) |
| 2023-07-07 | 23.7 (-2.87%) | 388 | 21 | 0 | 0 | 0.0% | 0.49 (0.02) | 1037 (177.5%) |
| 2023-06-30 | 24.4 (-1.41%) | 367 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 373 (15.45%) |
| 2023-06-21 | 24.75 (0.41%) | 366 | -61 | 0 | 0 | 0.0% | 0.46 (-0.08) | 323 (-47.87%) |
| 2023-06-16 | 24.65 (-1.0%) | 427 | 14 | 0 | 0 | 0.0% | 0.54 (0.02) | 620 (-22.57%) |
| 2023-06-09 | 24.9 (1.43%) | 413 | -23 | 0 | 0 | 0.0% | 0.52 (-0.03) | 802 (-21.86%) |
| 2023-06-02 | 24.55 (-2.39%) | 436 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1026 (86.73%) |
| 2023-05-26 | 25.15 (0.8%) | 439 | 16 | 0 | 0 | 0.0% | 0.56 (0.02) | 549 (-40.08%) |
| 2023-05-19 | 24.95 (2.04%) | 423 | -38 | 0 | 0 | 0.0% | 0.54 (-0.05) | 917 (-2.52%) |
| 2023-05-12 | 24.45 (-4.49%) | 461 | 3 | 0 | 0 | 0.0% | 0.59 (0.01) | 941 (237.73%) |
| 2023-05-05 | 25.6 (-0.19%) | 458 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 278 (-57.23%) |
| 2023-04-28 | 25.65 (-1.16%) | 458 | 7 | 0 | 0 | 0.0% | 0.58 (0.01) | 651 (24.95%) |
| 2023-04-21 | 25.95 (-3.53%) | 451 | 19 | 0 | 0 | 0.0% | 0.57 (0.02) | 521 (102.13%) |
| 2023-04-14 | 26.9 (-1.1%) | 432 | -4 | 0 | 0 | 0.0% | 0.55 (0.0) | 257 (112.26%) |
| 2023-04-07 | 27.2 (0.0%) | 436 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 121 (-54.74%) |
| 2023-03-31 | 27.2 (-0.18%) | 438 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 268 (-17.93%) |
| 2023-03-24 | 27.25 (1.49%) | 437 | -18 | 0 | 0 | 0.0% | 0.55 (-0.03) | 327 (-30.16%) |
| 2023-03-17 | 26.85 (-3.24%) | 455 | -40 | 0 | 0 | 0.0% | 0.58 (-0.05) | 468 (-40.11%) |
| 2023-03-10 | 27.75 (-0.18%) | 495 | -9 | 0 | 0 | 0.0% | 0.63 (-0.01) | 782 (72.06%) |
| 2023-03-03 | 27.8 (-0.36%) | 504 | 47 | 0 | 0 | 0.0% | 0.64 (0.06) | 454 (-5.79%) |
| 2023-02-24 | 27.9 (-0.89%) | 457 | -18 | 0 | 0 | 0.0% | 0.58 (-0.02) | 482 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.15 (0.18%) | 475 | -39 | 0 | 0 | 0.0% | 0.6 (-0.05) | 868 (-29.62%) |
| 2023-02-10 | 28.1 (4.07%) | 514 | -33 | 0 | 0 | 0.0% | 0.65 (-0.04) | 1234 (180.48%) |
| 2023-02-03 | 27.0 (1.89%) | 547 | -43 | 0 | 0 | 0.0% | 0.69 (-0.06) | 440 (479.6%) |
| 2023-01-17 | 26.5 (-0.56%) | 590 | -12 | 0 | 0 | 0.0% | 0.75 (-0.01) | 75 (-74.84%) |
| 2023-01-13 | 26.65 (0.19%) | 602 | -77 | 0 | 0 | 0.0% | 0.76 (-0.1) | 301 (60.82%) |
| 2023-01-06 | 26.6 (0.38%) | 679 | -7 | 0 | -1 | 0.0% | 0.86 (-0.01) | 187 (4.17%) |
| 2022-12-30 | 26.5 (0.19%) | 686 | -2 | 1 | 0 | 0.15% | 0.87 (0.0) | 180 (-39.57%) |
| 2022-12-23 | 26.45 (0.38%) | 688 | -1 | 1 | 1 | 0.15% | 0.87 (0.0) | 298 (-39.85%) |
| 2022-12-16 | 26.35 (-2.04%) | 689 | 21 | 0 | 0 | 0.0% | 0.87 (0.02) | 495 (77.72%) |
| 2022-12-09 | 26.9 (0.56%) | 668 | -21 | 0 | 0 | 0.0% | 0.85 (-0.02) | 278 (-25.16%) |
| 2022-12-02 | 26.75 (0.56%) | 689 | -121 | 0 | 0 | 0.0% | 0.87 (-0.16) | 372 (-6.04%) |
| 2022-11-25 | 26.6 (-0.93%) | 810 | -91 | 0 | 0 | 0.0% | 1.03 (-0.11) | 396 (-7.99%) |
| 2022-11-18 | 26.85 (2.48%) | 901 | -59 | 0 | -8 | 0.0% | 1.14 (-0.08) | 431 (52.3%) |
| 2022-11-11 | 26.2 (1.95%) | 960 | -38 | 8 | -1 | 0.83% | 1.22 (-0.05) | 283 (5.74%) |
| 2022-11-04 | 25.7 (1.98%) | 998 | 0 | 9 | 0 | 0.9% | 1.27 (0.0) | 267 (-74.65%) |
| 2022-10-28 | 25.2 (-3.26%) | 998 | -256 | 9 | 0 | 0.9% | 1.27 (-0.32) | 1055 (-7.95%) |
| 2022-10-21 | 26.05 (-5.79%) | 1254 | -25 | 9 | -1 | 0.72% | 1.59 (-0.03) | 1147 (102.28%) |
| 2022-10-14 | 27.65 (-3.32%) | 1279 | -59 | 10 | 1 | 0.78% | 1.62 (-0.08) | 567 (100.08%) |
| 2022-10-07 | 28.6 (-2.22%) | 1338 | 19 | 9 | 0 | 0.67% | 1.7 (0.03) | 283 (-54.86%) |
| 2022-09-30 | 29.25 (-2.66%) | 1319 | -19 | 9 | 0 | 0.68% | 1.67 (-0.03) | 627 (-29.76%) |
| 2022-09-23 | 30.05 (-4.3%) | 1338 | -74 | 9 | 9 | 0.67% | 1.7 (-0.09) | 893 (67.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 31.4 (-0.48%) | 1412 | 40 | 0 | 0 | 0.0% | 1.79 (0.05) | 534 (13.92%) |
| 2022-09-08 | 31.55 (-1.41%) | 1372 | -17 | 0 | -5 | 0.0% | 1.74 (-0.02) | 469 (-17.43%) |
| 2022-09-02 | 32.0 (1.43%) | 1389 | -11 | 5 | 5 | 0.36% | 1.76 (-0.02) | 568 (16.76%) |
| 2022-08-26 | 31.55 (0.16%) | 1400 | 5 | 0 | 0 | 0.0% | 1.78 (0.01) | 486 (-38.79%) |
| 2022-08-19 | 31.5 (6.6%) | 1395 | 20 | 0 | 0 | 0.0% | 1.77 (0.02) | 794 (88.48%) |
| 2022-08-12 | 29.55 (4.05%) | 1375 | -14 | 0 | -1 | 0.0% | 1.75 (-0.01) | 421 (-70.48%) |
| 2022-08-05 | 28.4 (-10.13%) | 1389 | -251 | 1 | 1 | 0.07% | 1.76 (-0.32) | 1428 (7.46%) |
| 2022-07-29 | 31.6 (0.96%) | 1640 | -22 | 0 | -12 | 0.0% | 2.08 (-0.03) | 1329 (112.79%) |
| 2022-07-22 | 31.3 (0.32%) | 1662 | -6 | 12 | -1 | 0.72% | 2.11 (-0.01) | 624 (-23.19%) |
| 2022-07-15 | 31.2 (-4.59%) | 1668 | -54 | 13 | -2 | 0.78% | 2.12 (-0.07) | 813 (-20.42%) |
| 2022-07-08 | 32.7 (-3.82%) | 1722 | -85 | 15 | 14 | 0.87% | 2.19 (-0.1) | 1022 (38.42%) |
| 2022-07-01 | 34.0 (-5.82%) | 1807 | -4 | 1 | 0 | 0.06% | 2.29 (-0.01) | 738 (-35.7%) |
| 2022-06-24 | 36.1 (6.33%) | 1811 | 9 | 1 | -1 | 0.06% | 2.3 (0.01) | 1148 (34.79%) |
| 2022-06-17 | 33.95 (-1.74%) | 1802 | -39 | 2 | 1 | 0.11% | 2.29 (-0.05) | 851 (123.93%) |
| 2022-06-10 | 34.55 (1.02%) | 1841 | 8 | 1 | 0 | 0.05% | 2.34 (0.01) | 380 (34.31%) |
| 2022-06-02 | 34.2 (-0.44%) | 1833 | -9 | 1 | 0 | 0.05% | 2.33 (-0.01) | 283 (-48.27%) |
| 2022-05-27 | 34.35 (0.73%) | 1842 | -25 | 1 | 1 | 0.05% | 2.34 (-0.03) | 547 (7.59%) |
| 2022-05-20 | 34.1 (-1.73%) | 1867 | -10 | 0 | 0 | 0.0% | 2.37 (-0.01) | 508 (-62.11%) |
| 2022-05-13 | 34.7 (-0.43%) | 1877 | 11 | 0 | 0 | 0.0% | 2.38 (0.01) | 1343 (205.69%) |
| 2022-05-06 | 34.85 (-1.13%) | 1866 | 5 | 0 | 0 | 0.0% | 2.37 (0.01) | 439 (-66.03%) |
| 2022-04-29 | 35.25 (-2.49%) | 1861 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 1293 (18.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 36.15 (-0.82%) | 1865 | 17 | 0 | 0 | 0.0% | 2.37 (0.02) | 1092 (-38.86%) |
| 2022-04-15 | 36.45 (-1.22%) | 1848 | -42 | 0 | 0 | 0.0% | 2.35 (-0.05) | 1786 (273.57%) |
| 2022-04-08 | 36.9 (1.37%) | 1890 | -39 | 0 | 0 | 0.0% | 2.4 (-0.05) | 478 (-63.27%) |
| 2022-04-01 | 36.4 (1.53%) | 1929 | 34 | 0 | 0 | 0.0% | 2.45 (0.04) | 1301 (57.71%) |
| 2022-03-25 | 35.85 (1.99%) | 1895 | -69 | 0 | 0 | 0.0% | 2.41 (-0.08) | 825 (-51.93%) |
| 2022-03-18 | 35.15 (-1.68%) | 1964 | -222 | 0 | 0 | 0.0% | 2.49 (-0.28) | 1717 (24.52%) |
| 2022-03-11 | 35.75 (-1.92%) | 2186 | -44 | 0 | 0 | 0.0% | 2.77 (-0.06) | 1378 (87.91%) |
| 2022-03-04 | 36.45 (0.83%) | 2230 | -39 | 0 | 0 | 0.0% | 2.83 (-0.05) | 733 (-62.7%) |
| 2022-02-25 | 36.15 (-0.41%) | 2269 | -61 | 0 | -1 | 0.0% | 2.88 (-0.08) | 1967 (70.41%) |
| 2022-02-18 | 36.3 (2.11%) | 2330 | -35 | 1 | 1 | 0.04% | 2.96 (-0.04) | 1154 (-33.64%) |
| 2022-02-11 | 35.55 (1.14%) | 2365 | -21 | 0 | 0 | 0.0% | 3.0 (-0.03) | 1740 (113.03%) |
| 2022-01-26 | 35.15 (0.29%) | 2386 | 4 | 0 | 0 | 0.0% | 3.03 (0.01) | 816 (-48.17%) |
| 2022-01-21 | 35.05 (-0.43%) | 2382 | -21 | 0 | 0 | 0.0% | 3.02 (-0.03) | 1575 (76.9%) |
| 2022-01-14 | 35.2 (1.59%) | 2403 | -5 | 0 | 0 | 0.0% | 3.05 (-0.01) | 890 (-0.71%) |
| 2022-01-07 | 34.65 (-1.84%) | 2408 | -9 | 0 | -5 | 0.0% | 3.06 (-0.01) | 897 (15.37%) |
| 2021-12-30 | 35.3 (2.47%) | 2417 | -2 | 5 | -9 | 0.21% | 3.07 (0.0) | 777 (-16.6%) |
| 2021-12-24 | 34.45 (1.47%) | 2419 | 18 | 14 | 0 | 0.58% | 3.07 (0.02) | 932 (-56.65%) |
| 2021-12-17 | 33.95 (-2.58%) | 2401 | -324 | 14 | 0 | 0.58% | 3.05 (-0.41) | 2151 (4.67%) |
| 2021-12-10 | 34.85 (1.01%) | 2725 | -80 | 14 | 0 | 0.51% | 3.46 (-0.1) | 2055 (-57.35%) |
| 2021-12-03 | 34.5 (1.77%) | 2805 | -12 | 14 | 0 | 0.5% | 3.56 (-0.02) | 4819 (56.39%) |
| 2021-11-26 | 33.9 (-3.0%) | 2817 | 145 | 14 | -5 | 0.5% | 3.58 (0.19) | 3081 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 34.95 (-11.96%) | 2672 | 2672 | 19 | 19 | 0.71% | 3.39 (0) | 4071 (50.85%) |
| 2021-11-13 | 39.7 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2698 (126.55%) |
| 2021-11-06 | 41.4 (18.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-42.18%) |
| 2021-10-30 | 35.0 (-5.15%) | 0 | -2296 | 0 | -20 | 0 | N/A (0) | 2060 (63.82%) |
| 2021-10-22 | 36.9 (6.96%) | 2296 | -29 | 20 | 3 | 0.87% | 2.91 (-0.04) | 1257 (61.66%) |
| 2021-10-15 | 34.5 (2.07%) | 2325 | -12 | 17 | 1 | 0.73% | 2.95 (-0.02) | 777 (-54.31%) |
| 2021-10-08 | 33.8 (-6.76%) | 2337 | -43 | 16 | -1 | 0.68% | 2.97 (-0.05) | 1702 (33.08%) |
| 2021-10-01 | 36.25 (-2.95%) | 2380 | 1 | 17 | 6 | 0.71% | 3.02 (0.0) | 1279 (61.37%) |
| 2021-09-24 | 37.35 (-4.72%) | 2379 | -13 | 11 | 9 | 0.46% | 3.02 (-0.02) | 792 (-39.42%) |
| 2021-09-17 | 39.2 (0.0%) | 2392 | 44 | 2 | -6 | 0.08% | 3.04 (0.06) | 1308 (26.78%) |
| 2021-09-10 | 39.2 (-1.63%) | 2348 | 14 | 8 | 1 | 0.34% | 2.98 (0.02) | 1032 (-61.81%) |
| 2021-09-03 | 39.85 (9.48%) | 2334 | -22 | 7 | 0 | 0.3% | 2.96 (-0.03) | 2703 (105.34%) |
| 2021-08-27 | 36.4 (1.11%) | 2356 | -32 | 7 | 1 | 0.3% | 2.99 (-0.04) | 1316 (-16.27%) |
| 2021-08-20 | 36.0 (-6.61%) | 2388 | -64 | 6 | -10 | 0.25% | 3.03 (-0.08) | 1572 (-23.62%) |
| 2021-08-13 | 38.55 (-6.88%) | 2452 | -73 | 16 | 10 | 0.65% | 3.11 (-0.09) | 2058 (13.82%) |
| 2021-08-06 | 41.4 (2.86%) | 2525 | 168 | 6 | 1 | 0.24% | 3.2 (0.21) | 1808 (-11.6%) |
| 2021-07-30 | 40.25 (-7.36%) | 2357 | -47 | 5 | 5 | 0.21% | 2.99 (-0.06) | 2045 (-16.12%) |
| 2021-07-23 | 43.45 (-3.12%) | 2404 | -14 | 0 | -5 | 0.0% | 3.05 (-0.02) | 2439 (-56.41%) |
| 2021-07-16 | 44.85 (-5.48%) | 2418 | -676 | 5 | -7 | 0.21% | 3.07 (-0.86) | 5594 (11.24%) |
| 2021-07-09 | 47.45 (-3.06%) | 3094 | -587 | 12 | 2 | 0.39% | 3.93 (-0.74) | 5029 (2.76%) |
| 2021-07-02 | 48.95 (-0.31%) | 3681 | -364 | 10 | -9 | 0.27% | 4.67 (-0.46) | 4894 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 49.1 (1.34%) | 4045 | -474 | 19 | 5 | 0.47% | 5.13 (-0.61) | 5243 (9.22%) |
| 2021-06-18 | 48.45 (1.79%) | 4519 | -331 | 14 | 1 | 0.31% | 5.74 (-0.42) | 4800 (-16.38%) |
| 2021-06-11 | 47.6 (1.06%) | 4850 | -540 | 13 | -16 | 0.27% | 6.16 (-0.68) | 5740 (-64.46%) |
| 2021-06-04 | 47.1 (0.43%) | 5390 | 639 | 29 | 5 | 0.54% | 6.84 (0.81) | 16154 (-25.72%) |
| 2021-05-28 | 46.9 (-1.68%) | 4751 | 970 | 24 | -64 | 0.51% | 6.03 (1.23) | 21747 (130.38%) |
| 2021-05-21 | 47.7 (6.0%) | 3781 | -817 | 88 | 73 | 2.33% | 4.8 (-1.04) | 9439 (-50.15%) |
| 2021-05-14 | 45.0 (-10.36%) | 4598 | -408 | 15 | 5 | 0.33% | 5.84 (-0.51) | 18934 (43.27%) |
| 2021-05-07 | 50.2 (3.29%) | 5006 | -466 | 10 | 1 | 0.2% | 6.35 (-0.59) | 13215 (23.68%) |
| 2021-04-29 | 48.6 (7.17%) | 5472 | 899 | 9 | 7 | 0.16% | 6.94 (1.14) | 10685 (-29.61%) |
| 2021-04-23 | 45.35 (13.8%) | 4573 | 1553 | 2 | 1 | 0.04% | 5.8 (1.97) | 15181 (13.69%) |
| 2021-04-16 | 39.85 (17.9%) | 3020 | 439 | 1 | 1 | 0.03% | 3.83 (0.55) | 13352 (329.62%) |
| 2021-04-09 | 33.8 (13.8%) | 2581 | 863 | 0 | 0 | 0.0% | 3.28 (1.1) | 3108 (352.45%) |
| 2021-04-01 | 29.7 (3.48%) | 1718 | -45 | 0 | 0 | 0.0% | 2.18 (-0.06) | 686 (-2.97%) |
| 2021-03-26 | 28.7 (-1.2%) | 1763 | 23 | 0 | 0 | 0.0% | 2.24 (0.03) | 707 (-10.61%) |
| 2021-03-19 | 29.05 (0.35%) | 1740 | 46 | 0 | 0 | 0.0% | 2.21 (0.06) | 791 (-23.87%) |
| 2021-03-12 | 28.95 (-3.02%) | 1694 | 112 | 0 | 0 | 0.0% | 2.15 (0.14) | 1040 (10.05%) |
| 2021-03-05 | 29.85 (1.19%) | 1582 | 68 | 0 | 0 | 0.0% | 2.01 (0.09) | 945 (-57.83%) |
| 2021-02-26 | 29.5 (-0.34%) | 1514 | 114 | 0 | 0 | 0.0% | 1.92 (0.14) | 2241 (75.48%) |
| 2021-02-19 | 29.6 (5.71%) | 1400 | -98 | 0 | 0 | 0.0% | 1.78 (-0.12) | 1277 (87.43%) |
| 2021-02-05 | 28.0 (5.26%) | 1498 | -116 | 0 | 0 | 0.0% | 1.9 (-0.15) | 681 (-20.51%) |
| 2021-01-29 | 26.6 (-4.49%) | 1614 | 24 | 0 | 0 | 0.0% | 2.05 (0.03) | 857 (-34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 27.85 (-2.79%) | 1590 | -27 | 0 | 0 | 0.0% | 2.02 (-0.03) | 1309 (15.27%) |
| 2021-01-15 | 28.65 (-1.21%) | 1617 | 31 | 0 | 0 | 0.0% | 2.05 (0.04) | 1136 (27.43%) |
| 2021-01-08 | 29.0 (-2.68%) | 1586 | 25 | 0 | 0 | 0.0% | 2.01 (0.03) | 891 (86.5%) |
| 2020-12-31 | 29.8 (0.34%) | 1561 | 7 | 0 | 0 | 0.0% | 1.98 (0.01) | 478 (-19.09%) |
| 2020-12-25 | 29.7 (1.54%) | 1554 | -8 | 0 | 0 | 0.0% | 1.97 (-0.01) | 590 (-10.29%) |
| 2020-12-18 | 29.25 (-0.17%) | 1562 | -12 | 0 | 0 | 0.0% | 1.98 (-0.02) | 658 (-24.14%) |
| 2020-12-11 | 29.3 (-2.33%) | 1574 | 28 | 0 | -1 | 0.0% | 2.0 (0.04) | 868 (-19.43%) |
| 2020-12-04 | 30.0 (-2.76%) | 1546 | 2 | 1 | 0 | 0.06% | 1.96 (0.0) | 1077 (-49.44%) |
| 2020-11-27 | 30.85 (5.83%) | 1544 | -31 | 1 | 0 | 0.06% | 1.96 (-0.04) | 2131 (135.08%) |
| 2020-11-20 | 29.15 (0.0%) | 1575 | -1 | 1 | 0 | 0.06% | 2.0 (0.0) | 906 (9.84%) |
| 2020-11-13 | 29.15 (0.69%) | 1576 | -138 | 1 | 0 | 0.06% | 2.0 (-0.18) | 825 (-40.02%) |
| 2020-11-06 | 28.95 (4.14%) | 1714 | 18 | 1 | -1 | 0.06% | 2.18 (0.03) | 1376 (35.86%) |
| 2020-10-30 | 27.8 (-2.11%) | 1696 | -86 | 2 | 1 | 0.12% | 2.15 (-0.11) | 1013 (-55.3%) |
| 2020-10-23 | 28.4 (0.18%) | 1782 | 15 | 1 | 0 | 0.06% | 2.26 (0.02) | 2266 (218.16%) |
