- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.42, 16649 (0.0) | 19.7, 52659 (-0.02) | 3.54, 128 (-0.1) | 3.1, 59 (-0.16) | 5.01, 43 (+0.3) | 51.55, 32 (-0.14) | 56457 | 9858張 | 46.25 | 46.4 | 46.7 | 45.55 |
| 2024-04-03 | 0.42, 16710 (0.0) | 19.72, 52905 (+0.19) | 3.64, 131 (+0.11) | 3.26, 61 (0.0) | 4.71, 40 (-0.17) | 51.69, 32 (-0.3) | 56666 | 10057張 | 46.35 | 46.8 | 48.3 | 46.05 |
| 2024-03-29 | 0.42, 16709 (0.0) | 19.53, 52435 (+0.19) | 3.53, 128 (+0.13) | 3.26, 61 (+0.2) | 4.88, 43 (-0.4) | 51.99, 33 (-0.1) | 56169 | 28063張 | 46.4 | 45.4 | 49.45 | 44.2 |
| 2024-03-22 | 0.42, 16701 (0.0) | 19.34, 52126 (+0.14) | 3.4, 122 (-0.03) | 3.06, 57 (-0.16) | 5.28, 47 (+0.45) | 52.09, 32 (-0.51) | 55869 | 9809張 | 45.0 | 44.25 | 45.35 | 43.8 |
| 2024-03-15 | 0.42, 16736 (0.0) | 19.2, 51958 (+0.34) | 3.43, 125 (+0.07) | 3.22, 60 (+0.13) | 4.83, 42 (-0.05) | 52.6, 32 (-0.51) | 55692 | 17515張 | 44.15 | 43.3 | 46.25 | 43.15 |
| 2024-03-08 | 0.42, 16732 (0.0) | 18.86, 51163 (-0.15) | 3.36, 122 (+0.05) | 3.09, 58 (-0.05) | 4.88, 43 (-0.25) | 53.11, 33 (+0.48) | 54884 | 14270張 | 43.95 | 46.1 | 46.6 | 43.9 |
| 2024-03-01 | 0.42, 16762 (0.0) | 19.01, 51361 (+0.07) | 3.31, 120 (+0.07) | 3.14, 58 (-0.11) | 5.13, 45 (+0.25) | 52.63, 32 (-0.36) | 55091 | 11555張 | 46.05 | 44.35 | 46.3 | 44.0 |
| 2024-02-23 | 0.42, 16742 (0.0) | 18.94, 51210 (+0.24) | 3.24, 118 (-0.13) | 3.25, 60 (+0.09) | 4.88, 44 (+0.27) | 52.99, 33 (-0.62) | 54939 | 7627張 | 43.9 | 43.45 | 44.55 | 43.3 |
| 2024-02-16 | 0.42, 16772 (0.0) | 18.7, 50732 (+0.03) | 3.37, 122 (+0.1) | 3.16, 58 (-0.17) | 4.61, 41 (+0.01) | 53.61, 35 (+0.04) | 54423 | 3568張 | 43.2 | 43.5 | 43.65 | 42.5 |
| 2024-02-07 | 0.42, 16774 (0.0) | 18.67, 50716 (+0.01) | 3.27, 118 (0.0) | 3.33, 61 (+0.08) | 4.6, 41 (-0.35) | 53.57, 35 (+0.26) | 54402 | 1421張 | 43.5 | 43.75 | 44.25 | 43.15 |
| 2024-02-02 | 0.42, 16774 (0.0) | 18.66, 50736 (-0.04) | 3.27, 118 (-0.11) | 3.25, 60 (+0.16) | 4.95, 44 (-0.01) | 53.31, 34 (-0.17) | 54425 | 4749張 | 43.7 | 44.85 | 45.05 | 43.7 |
| 2024-01-26 | 0.42, 16774 (0.0) | 18.7, 50822 (+0.02) | 3.38, 123 (-0.06) | 3.09, 57 (+0.06) | 4.96, 45 (+0.35) | 53.48, 34 (-0.31) | 54491 | 4823張 | 44.7 | 44.1 | 45.65 | 44.0 |
| 2024-01-19 | 0.42, 16779 (0.0) | 18.68, 50831 (+0.06) | 3.44, 125 (+0.02) | 3.03, 56 (-0.09) | 4.61, 42 (+0.38) | 53.79, 36 (-0.34) | 54498 | 7757張 | 43.9 | 44.85 | 45.55 | 43.25 |
| 2024-01-12 | 0.42, 16754 (0.0) | 18.62, 50695 (0.0) | 3.42, 122 (+0.16) | 3.12, 58 (-0.15) | 4.23, 39 (-0.17) | 54.13, 37 (+0.09) | 54360 | 7683張 | 44.6 | 45.7 | 46.25 | 44.3 |
| 2024-01-05 | 0.42, 16783 (0.0) | 18.62, 50904 (-0.04) | 3.26, 117 (-0.04) | 3.27, 61 (+0.02) | 4.4, 39 (0.0) | 54.04, 38 (-0.18) | 54554 | 12968張 | 45.75 | 48.3 | 49.15 | 45.6 |
| 2023-12-29 | 0.42, 16809 (0.0) | 18.66, 51030 (+0.15) | 3.3, 119 (-0.02) | 3.25, 61 (+0.17) | 4.4, 40 (+0.05) | 54.22, 39 (-0.33) | 54628 | 9229張 | 48.3 | 48.25 | 49.45 | 47.95 |
| 2023-12-22 | 0.42, 16866 (0.0) | 18.51, 50903 (-0.09) | 3.32, 118 (-0.28) | 3.08, 58 (+0.11) | 4.35, 40 (-0.17) | 54.55, 40 (+0.38) | 54508 | 24436張 | 48.2 | 50.5 | 51.5 | 47.8 |
| 2023-12-15 | 0.42, 16923 (0.0) | 18.6, 51057 (-1.55) | 3.6, 129 (-0.11) | 2.97, 56 (-0.38) | 4.52, 41 (+0.38) | 54.17, 39 (+3.4) | 54654 | 82201張 | 50.2 | 45.7 | 51.8 | 45.6 |
| 2023-12-08 | 0.42, 16683 (0.0) | 20.15, 52733 (-0.45) | 3.71, 133 (-0.07) | 3.35, 62 (+0.09) | 4.14, 38 (-0.09) | 50.77, 31 (+0.86) | 56697 | 10925張 | 44.45 | 44.9 | 45.5 | 43.75 |
| 2023-12-01 | 0.42, 16739 (0.0) | 20.6, 53592 (-0.58) | 3.78, 135 (+0.3) | 3.26, 60 (+0.29) | 4.23, 38 (-0.43) | 49.91, 29 (+1.1) | 57632 | 17680張 | 44.9 | 43.0 | 45.0 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.42, 16726 (0.0) | 21.18, 54488 (-0.14) | 3.48, 125 (-0.13) | 2.97, 57 (-0.02) | 4.66, 42 (+0.34) | 48.81, 27 (+0.01) | 58680 | 8897張 | 42.65 | 41.1 | 42.9 | 41.05 |
| 2023-11-17 | 0.42, 16754 (0.0) | 21.32, 54738 (-0.11) | 3.61, 128 (+0.07) | 2.99, 57 (+0.03) | 4.32, 38 (-0.18) | 48.8, 27 (+0.18) | 58930 | 8371張 | 40.9 | 40.45 | 41.15 | 40.05 |
| 2023-11-10 | 0.42, 16769 (0.0) | 21.43, 54989 (+0.15) | 3.54, 126 (+0.01) | 2.96, 57 (-0.09) | 4.5, 40 (+0.23) | 48.62, 27 (-0.38) | 59213 | 4971張 | 39.15 | 39.15 | 39.8 | 38.85 |
| 2023-11-03 | 0.42, 16770 (0.0) | 21.28, 54773 (+0.07) | 3.53, 127 (-0.07) | 3.05, 59 (+0.29) | 4.27, 38 (-0.05) | 49.0, 28 (-0.37) | 58981 | 4056張 | 38.8 | 39.15 | 39.25 | 38.35 |
| 2023-10-27 | 0.42, 16781 (0.0) | 21.21, 54647 (+0.04) | 3.6, 128 (+0.04) | 2.76, 52 (0.0) | 4.32, 39 (+0.14) | 49.37, 30 (-0.34) | 58815 | 3283張 | 39.0 | 38.7 | 39.6 | 38.7 |
| 2023-10-20 | 0.42, 16792 (0.0) | 21.17, 54617 (+0.06) | 3.56, 127 (-0.06) | 2.76, 53 (+0.09) | 4.18, 38 (+0.28) | 49.71, 31 (-0.65) | 58763 | 10016張 | 38.95 | 41.35 | 41.4 | 38.55 |
| 2023-10-13 | 0.42, 16802 (0.0) | 21.11, 54505 (+0.07) | 3.62, 129 (+0.19) | 2.67, 50 (+0.03) | 3.9, 35 (-0.38) | 50.36, 32 (+0.04) | 58587 | 4812張 | 41.3 | 41.5 | 41.7 | 40.9 |
| 2023-10-06 | 0.42, 16852 (0.0) | 21.04, 54475 (+0.08) | 3.43, 123 (-0.06) | 2.64, 50 (-0.08) | 4.28, 37 (+0.24) | 50.32, 31 (-0.33) | 58546 | 6523張 | 41.35 | 41.2 | 41.8 | 40.35 |
| 2023-09-28 | 0.42, 16872 (0.0) | 20.96, 54398 (+0.38) | 3.49, 126 (+0.02) | 2.72, 52 (-0.3) | 4.04, 36 (+0.19) | 50.65, 31 (-0.63) | 58440 | 12045張 | 40.9 | 42.35 | 43.35 | 40.2 |
| 2023-09-22 | 0.42, 16850 (0.0) | 20.58, 53841 (+0.39) | 3.47, 125 (-0.13) | 3.02, 57 (+0.29) | 3.85, 33 (+0.42) | 51.28, 32 (-1.22) | 57827 | 16075張 | 41.4 | 43.0 | 45.45 | 40.75 |
| 2023-09-15 | 0.42, 16891 (0.0) | 20.19, 53275 (-0.03) | 3.6, 129 (-0.05) | 2.73, 52 (-0.01) | 3.43, 30 (+0.01) | 52.5, 33 (+0.02) | 57185 | 15852張 | 43.0 | 44.4 | 45.1 | 42.95 |
| 2023-09-08 | 0.42, 16887 (0.0) | 20.22, 53360 (-0.2) | 3.65, 131 (+0.03) | 2.74, 52 (+0.19) | 3.42, 30 (-0.28) | 52.48, 34 (+0.46) | 57262 | 16322張 | 44.85 | 45.9 | 47.1 | 44.55 |
| 2023-09-01 | 0.42, 16866 (0.0) | 20.42, 53680 (-0.75) | 3.62, 128 (-0.12) | 2.55, 49 (-0.06) | 3.7, 31 (-0.12) | 52.02, 33 (+1.91) | 57611 | 27680張 | 45.85 | 43.45 | 47.4 | 43.25 |
| 2023-08-25 | 0.42, 16892 (0.0) | 21.17, 54727 (-0.51) | 3.74, 134 (-0.03) | 2.61, 50 (-0.29) | 3.82, 33 (+0.17) | 50.11, 30 (+0.89) | 58867 | 10073張 | 43.25 | 43.2 | 43.45 | 42.0 |
| 2023-08-18 | 0.42, 16946 (0.0) | 21.68, 55615 (-0.89) | 3.77, 135 (-0.11) | 2.9, 54 (-0.26) | 3.65, 32 (+0.15) | 49.22, 29 (+2.0) | 59818 | 20881張 | 42.95 | 39.75 | 43.25 | 39.25 |
| 2023-08-11 | 0.42, 16935 (0.0) | 22.57, 57141 (0.0) | 3.88, 138 (+0.07) | 3.16, 60 (-0.08) | 3.5, 30 (+0.27) | 47.22, 26 (-0.29) | 61533 | 5986張 | 39.0 | 38.7 | 40.25 | 38.4 |
| 2023-08-04 | 0.42, 16916 (0.0) | 22.57, 57117 (+0.19) | 3.81, 137 (+0.2) | 3.24, 61 (-0.09) | 3.23, 28 (-0.12) | 47.51, 27 (-0.57) | 61499 | 7521張 | 38.5 | 39.7 | 39.8 | 38.0 |
| 2023-07-28 | 0.42, 16880 (0.0) | 22.38, 56842 (+0.11) | 3.61, 131 (-0.03) | 3.33, 63 (-0.13) | 3.35, 29 (-0.45) | 48.08, 28 (+0.53) | 61145 | 21988張 | 39.7 | 43.05 | 43.35 | 39.2 |
| 2023-07-21 | 0.42, 16864 (0.0) | 22.27, 56699 (+0.03) | 3.64, 134 (-0.07) | 3.46, 65 (+0.46) | 3.8, 33 (-0.75) | 47.55, 29 (+0.22) | 61023 | 15523張 | 42.95 | 43.1 | 44.15 | 41.95 |
| 2023-07-14 | 0.42, 16901 (0.0) | 22.24, 56757 (-0.02) | 3.71, 135 (+0.02) | 3.0, 56 (-0.01) | 4.55, 39 (-0.09) | 47.33, 28 (+0.04) | 61049 | 8941張 | 43.0 | 43.25 | 43.55 | 42.55 |
| 2023-07-07 | 0.42, 16906 (0.0) | 22.26, 56790 (-0.45) | 3.69, 137 (-0.2) | 3.01, 56 (+0.14) | 4.64, 41 (+0.59) | 47.29, 28 (+0.29) | 61084 | 16363張 | 43.25 | 42.3 | 44.6 | 42.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.42, 16936 (0.0) | 22.71, 57729 (+0.04) | 3.89, 142 (-0.07) | 2.87, 53 (+0.03) | 4.05, 37 (+0.12) | 47.0, 27 (-0.1) | 62121 | 10875張 | 42.1 | 42.3 | 43.15 | 41.9 |
| 2023-06-21 | 0.42, 16919 (0.0) | 22.67, 57538 (+0.16) | 3.96, 145 (0.0) | 2.84, 53 (+0.06) | 3.93, 36 (+0.01) | 47.1, 27 (-0.16) | 61950 | 2338張 | 41.9 | 41.85 | 42.1 | 41.4 |
| 2023-06-16 | 0.42, 16929 (0.0) | 22.51, 57195 (-0.02) | 3.96, 145 (+0.11) | 2.78, 51 (-0.02) | 3.92, 36 (-0.0) | 47.26, 28 (+0.02) | 61612 | 14327張 | 41.9 | 41.05 | 42.65 | 40.7 |
| 2023-06-09 | 0.42, 16949 (0.0) | 22.53, 57180 (-0.11) | 3.85, 140 (-0.01) | 2.8, 52 (+0.14) | 3.92, 35 (-0.22) | 47.24, 28 (+0.14) | 61596 | 4601張 | 41.05 | 42.05 | 42.25 | 40.7 |
| 2023-06-02 | 0.42, 17016 (0.0) | 22.64, 57621 (+0.22) | 3.86, 140 (+0.05) | 2.66, 50 (-0.15) | 4.14, 36 (+0.32) | 47.1, 27 (-0.44) | 62031 | 10937張 | 41.75 | 40.0 | 42.15 | 40.0 |
| 2023-05-26 | 0.42, 16991 (0.0) | 22.42, 57047 (+0.06) | 3.81, 140 (-0.04) | 2.81, 53 (+0.03) | 3.82, 34 (-0.05) | 47.54, 28 (-0.03) | 61461 | 3071張 | 40.0 | 40.05 | 40.65 | 39.85 |
| 2023-05-19 | 0.42, 17017 (0.0) | 22.36, 56986 (+0.05) | 3.85, 141 (+0.21) | 2.78, 53 (-0.01) | 3.87, 34 (-0.25) | 47.57, 28 (-0.15) | 61397 | 6559張 | 40.05 | 40.0 | 40.3 | 38.7 |
| 2023-05-12 | 0.42, 17045 (0.0) | 22.31, 56930 (+0.06) | 3.64, 134 (-0.03) | 2.79, 53 (+0.18) | 4.12, 36 (-0.31) | 47.72, 28 (-0.07) | 61292 | 3650張 | 40.8 | 41.65 | 42.2 | 40.35 |
| 2023-05-05 | 0.42, 17068 (0.0) | 22.25, 56932 (-0.06) | 3.67, 135 (+0.03) | 2.61, 50 (+0.08) | 4.43, 39 (-0.05) | 47.79, 28 (+0.09) | 61270 | 3879張 | 41.4 | 42.05 | 42.55 | 41.4 |
| 2023-04-28 | 0.42, 17095 (0.0) | 22.31, 57077 (+0.01) | 3.64, 134 (+0.08) | 2.53, 49 (-0.04) | 4.48, 39 (-0.28) | 47.7, 28 (+0.12) | 61418 | 5546張 | 41.9 | 41.45 | 42.0 | 40.4 |
| 2023-04-21 | 0.42, 17147 (0.0) | 22.3, 57208 (-0.38) | 3.56, 132 (+0.11) | 2.57, 49 (-0.05) | 4.76, 40 (+0.18) | 47.58, 28 (+0.41) | 61525 | 13616張 | 41.45 | 43.25 | 44.05 | 41.35 |
| 2023-04-14 | 0.42, 17197 (0.0) | 22.68, 58249 (+0.11) | 3.45, 126 (0.0) | 2.62, 50 (+0.04) | 4.58, 39 (+0.41) | 47.17, 27 (-0.36) | 62602 | 18593張 | 43.25 | 42.0 | 43.55 | 41.55 |
| 2023-04-07 | 0.42, 17170 (0.0) | 22.57, 57757 (-0.05) | 3.45, 127 (-0.04) | 2.58, 50 (+0.07) | 4.17, 37 (-0.08) | 47.53, 28 (+0.08) | 62147 | 1885張 | 41.8 | 41.15 | 41.85 | 41.0 |
| 2023-03-31 | 0.42, 17183 (0.0) | 22.62, 57865 (+0.4) | 3.49, 128 (-0.1) | 2.51, 49 (+0.1) | 4.25, 38 (-0.35) | 47.45, 28 (+0.02) | 62250 | 11660張 | 41.35 | 43.25 | 43.4 | 41.1 |
| 2023-03-24 | 0.42, 17051 (0.0) | 22.22, 56396 (+0.15) | 3.59, 131 (-0.17) | 2.41, 47 (+0.02) | 4.6, 41 (+0.2) | 47.43, 28 (-0.17) | 60815 | 18313張 | 42.85 | 39.15 | 43.6 | 38.85 |
| 2023-03-17 | 0.42, 16997 (0.0) | 22.07, 56065 (+0.02) | 3.76, 138 (+0.01) | 2.39, 46 (-0.09) | 4.4, 40 (-0.05) | 47.6, 29 (-0.17) | 60508 | 6478張 | 39.1 | 39.3 | 39.95 | 38.0 |
| 2023-03-10 | 0.42, 17021 (0.0) | 22.05, 56060 (-0.11) | 3.75, 137 (+0.06) | 2.48, 47 (-0.14) | 4.45, 40 (+0.26) | 47.77, 30 (0.0) | 60453 | 5628張 | 39.3 | 39.45 | 40.9 | 39.2 |
| 2023-03-03 | 0.42, 17019 (0.0) | 22.16, 56243 (+0.02) | 3.69, 136 (+0.18) | 2.62, 50 (+0.1) | 4.19, 37 (-0.13) | 47.77, 30 (-0.2) | 60651 | 4458張 | 39.3 | 38.85 | 39.5 | 38.55 |
| 2023-02-24 | 0.42, 16997 (0.0) | 22.14, 56196 (0.0) | 3.51, 128 (+0.07) | 2.52, 48 (-0.13) | 4.32, 39 (-0.14) | 47.97, 30 (+0.13) | 60574 | 5201張 | 39.9 | 40.0 | 40.55 | 39.7 |
| 2023-02-17 | 0.42, 16991 (0.0) | 22.14, 56192 (-0.13) | 3.44, 126 (-0.06) | 2.65, 51 (+0.15) | 4.46, 39 (-0.27) | 47.84, 30 (+0.48) | 60559 | 4605張 | 40.05 | 40.35 | 40.45 | 39.5 |
| 2023-02-10 | 0.42, 16995 (0.0) | 22.27, 56456 (-0.75) | 3.5, 127 (-0.14) | 2.5, 48 (-0.34) | 4.73, 41 (+0.02) | 47.36, 29 (+1.71) | 60858 | 12213張 | 40.35 | 39.75 | 41.0 | 39.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.42, 17041 (0.0) | 23.02, 57687 (-0.38) | 3.64, 135 (-0.14) | 2.84, 55 (+0.13) | 4.71, 42 (+0.13) | 45.65, 27 (+0.59) | 62228 | 12319張 | 39.8 | 37.1 | 39.85 | 37.1 |
| 2023-01-19 | 0.42, 17071 (0.0) | 23.4, 58331 (0.0) | 3.78, 139 (+0.04) | 2.71, 53 (+0.01) | 4.58, 40 (+0.02) | 45.06, 27 (-0.11) | 62940 | 667張 | 36.85 | 36.85 | 37.0 | 36.6 |
| 2023-01-13 | 0.42, 17079 (0.0) | 23.4, 58336 (-0.02) | 3.74, 138 (-0.01) | 2.7, 53 (-0.12) | 4.56, 40 (-0.09) | 45.17, 27 (+0.23) | 62935 | 3313張 | 36.85 | 37.3 | 37.7 | 36.8 |
| 2023-01-06 | 0.42, 17100 (0.0) | 23.42, 58390 (-0.01) | 3.75, 138 (+0.03) | 2.82, 55 (0.0) | 4.65, 40 (+0.3) | 44.94, 26 (-0.31) | 62995 | 2243張 | 37.1 | 37.0 | 37.5 | 36.3 |
| 2022-12-30 | 0.42, 17115 (0.0) | 23.43, 58404 (+0.02) | 3.72, 137 (+0.06) | 2.82, 55 (-0.02) | 4.35, 38 (-0.09) | 45.25, 27 (0.0) | 63004 | 2451張 | 36.9 | 36.9 | 37.4 | 36.2 |
| 2022-12-23 | 0.42, 17131 (0.0) | 23.41, 58413 (-0.06) | 3.66, 135 (+0.06) | 2.84, 56 (-0.11) | 4.44, 39 (-0.06) | 45.25, 27 (+0.01) | 63004 | 5096張 | 36.85 | 38.0 | 38.0 | 36.4 |
| 2022-12-16 | 0.42, 17161 (0.0) | 23.47, 58575 (+0.01) | 3.6, 133 (+0.07) | 2.95, 58 (+0.14) | 4.5, 39 (+0.05) | 45.24, 27 (-0.24) | 63135 | 4771張 | 38.4 | 38.05 | 38.7 | 37.75 |
| 2022-12-09 | 0.42, 17190 (-0.01) | 23.46, 58621 (-0.26) | 3.53, 131 (-0.11) | 2.81, 55 (-0.11) | 4.45, 39 (+0.13) | 45.48, 27 (+0.5) | 63181 | 12271張 | 38.25 | 40.25 | 40.25 | 38.15 |
| 2022-12-02 | 0.43, 17187 (+0.01) | 23.72, 59061 (-0.28) | 3.64, 137 (-0.14) | 2.92, 56 (-0.2) | 4.32, 38 (+0.36) | 44.98, 27 (+0.79) | 63681 | 33218張 | 39.9 | 36.1 | 40.2 | 36.05 |
| 2022-11-25 | 0.42, 17144 (0.0) | 24.0, 59226 (-0.05) | 3.78, 141 (+0.03) | 3.12, 62 (0.0) | 3.96, 35 (+0.01) | 44.19, 26 (+0.11) | 63962 | 7500張 | 36.35 | 35.8 | 37.6 | 35.05 |
| 2022-11-18 | 0.42, 17173 (0.0) | 24.05, 59302 (-0.05) | 3.75, 140 (-0.2) | 3.12, 62 (-0.03) | 3.95, 35 (-0.02) | 44.08, 26 (+0.31) | 64051 | 7065張 | 35.7 | 34.95 | 36.15 | 34.95 |
| 2022-11-11 | 0.42, 17170 (0.0) | 24.1, 59313 (-0.07) | 3.95, 147 (+0.12) | 3.15, 61 (+0.18) | 3.97, 35 (-0.16) | 43.77, 25 (-0.09) | 64065 | 7731張 | 34.7 | 35.0 | 35.9 | 34.55 |
| 2022-11-04 | 0.42, 17164 (0.0) | 24.17, 59470 (+0.05) | 3.83, 143 (+0.19) | 2.97, 59 (-0.1) | 4.13, 36 (-0.08) | 43.86, 26 (-0.12) | 64218 | 3514張 | 34.85 | 33.7 | 34.9 | 33.5 |
| 2022-10-28 | 0.42, 17181 (0.0) | 24.12, 59442 (+0.03) | 3.64, 137 (-0.19) | 3.07, 61 (+0.11) | 4.21, 37 (-0.13) | 43.98, 26 (+0.08) | 64164 | 4098張 | 33.3 | 35.2 | 35.2 | 33.3 |
| 2022-10-21 | 0.42, 17197 (0.0) | 24.09, 59512 (-0.04) | 3.83, 143 (+0.06) | 2.96, 58 (-0.1) | 4.34, 37 (+0.21) | 43.9, 26 (-0.1) | 64224 | 10513張 | 34.4 | 36.0 | 37.2 | 33.9 |
| 2022-10-14 | 0.42, 17216 (0.0) | 24.13, 59639 (-0.09) | 3.77, 140 (-0.12) | 3.06, 60 (-0.04) | 4.13, 36 (-0.12) | 44.0, 26 (+0.58) | 64346 | 20606張 | 36.6 | 37.2 | 37.8 | 34.8 |
| 2022-10-07 | 0.42, 17135 (0.0) | 24.22, 59577 (-0.02) | 3.89, 143 (-0.06) | 3.1, 61 (+0.1) | 4.25, 37 (+0.09) | 43.42, 24 (-0.23) | 64335 | 11577張 | 37.25 | 33.7 | 37.6 | 32.95 |
| 2022-09-30 | 0.42, 17145 (0.0) | 24.24, 59610 (+0.01) | 3.95, 147 (+0.1) | 3.0, 59 (+0.15) | 4.16, 37 (-0.26) | 43.65, 25 (+0.03) | 64362 | 3795張 | 33.9 | 34.55 | 34.55 | 32.2 |
| 2022-09-23 | 0.42, 17120 (0.0) | 24.23, 59649 (-0.02) | 3.85, 143 (+0.07) | 2.85, 57 (-0.13) | 4.42, 39 (+0.1) | 43.62, 25 (-0.03) | 64397 | 2971張 | 34.8 | 36.45 | 36.7 | 34.75 |
| 2022-09-16 | 0.42, 17120 (0.0) | 24.25, 59768 (-0.02) | 3.78, 140 (+0.04) | 2.98, 59 (-0.02) | 4.32, 38 (+0.11) | 43.65, 25 (-0.03) | 64517 | 3040張 | 36.5 | 36.65 | 37.15 | 35.8 |
| 2022-09-08 | 0.42, 17120 (0.0) | 24.27, 59830 (-0.08) | 3.74, 139 (+0.05) | 3.0, 59 (-0.08) | 4.21, 37 (+0.06) | 43.68, 25 (+0.05) | 64582 | 3012張 | 36.45 | 36.9 | 37.1 | 35.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.42, 17138 (0.0) | 24.35, 60019 (-0.1) | 3.69, 137 (-0.04) | 3.08, 60 (-0.08) | 4.15, 36 (-0.14) | 43.63, 25 (+0.39) | 64768 | 5202張 | 37.0 | 37.0 | 37.8 | 36.6 |
| 2022-08-26 | 0.42, 17135 (0.0) | 24.45, 60242 (-0.15) | 3.73, 138 (-0.02) | 3.16, 62 (-0.36) | 4.29, 37 (+0.61) | 43.24, 24 (+0.29) | 64997 | 10023張 | 37.9 | 38.65 | 38.7 | 36.75 |
| 2022-08-19 | 0.42, 17143 (0.0) | 24.6, 60340 (-0.18) | 3.75, 139 (-0.03) | 3.52, 67 (+0.21) | 3.68, 34 (+0.15) | 42.95, 24 (+0.11) | 65187 | 17787張 | 38.25 | 34.15 | 38.75 | 33.9 |
| 2022-08-12 | 0.42, 17133 (0.0) | 24.78, 60333 (-0.01) | 3.78, 142 (-0.12) | 3.31, 63 (+0.07) | 3.53, 32 (-0.03) | 42.84, 24 (+0.1) | 65247 | 3009張 | 33.4 | 32.1 | 33.45 | 31.7 |
| 2022-08-05 | 0.42, 17146 (0.0) | 24.79, 60375 (-0.03) | 3.9, 145 (+0.03) | 3.24, 62 (-0.15) | 3.56, 32 (-0.2) | 42.74, 24 (+0.21) | 65291 | 1934張 | 32.1 | 32.6 | 32.65 | 31.2 |
| 2022-07-29 | 0.42, 17137 (0.0) | 24.82, 60440 (-0.01) | 3.87, 145 (-0.07) | 3.39, 65 (+0.05) | 3.76, 33 (-0.01) | 42.53, 23 (0.0) | 65341 | 1574張 | 32.5 | 31.9 | 32.5 | 31.85 |
| 2022-07-22 | 0.42, 17137 (0.0) | 24.83, 60456 (+0.01) | 3.94, 147 (+0.03) | 3.34, 64 (-0.17) | 3.77, 33 (+0.32) | 42.53, 23 (-0.17) | 65362 | 3437張 | 31.85 | 32.1 | 32.75 | 31.3 |
| 2022-07-15 | 0.42, 17087 (0.0) | 24.82, 60386 (+0.02) | 3.91, 147 (-0.03) | 3.51, 66 (+0.01) | 3.45, 30 (-0.03) | 42.7, 24 (-0.02) | 65277 | 2099張 | 32.1 | 32.35 | 32.5 | 31.3 |
| 2022-07-08 | 0.42, 16955 (+0.01) | 24.8, 60251 (0.0) | 3.94, 148 (+0.04) | 3.5, 66 (+0.09) | 3.48, 30 (-0.02) | 42.72, 24 (-0.12) | 65135 | 2575張 | 32.3 | 32.0 | 32.8 | 31.1 |
| 2022-07-01 | 0.41, 16601 (0.0) | 24.8, 59951 (-0.04) | 3.9, 146 (+0.16) | 3.41, 65 (+0.03) | 3.5, 31 (-0.13) | 42.84, 24 (+0.02) | 64827 | 2572張 | 32.05 | 34.8 | 34.95 | 32.05 |
| 2022-06-24 | 0.41, 16617 (0.0) | 24.84, 60041 (-0.07) | 3.74, 141 (-0.02) | 3.38, 64 (+0.14) | 3.63, 32 (-0.12) | 42.82, 24 (+0.15) | 64910 | 4706張 | 34.6 | 33.2 | 34.9 | 32.5 |
| 2022-06-17 | 0.41, 16596 (0.0) | 24.91, 60159 (+0.01) | 3.76, 140 (+0.03) | 3.24, 62 (+0.03) | 3.75, 33 (-0.07) | 42.67, 24 (+0.02) | 65048 | 2552張 | 33.2 | 34.2 | 34.3 | 33.2 |
| 2022-06-10 | 0.41, 16564 (0.0) | 24.9, 60139 (+0.05) | 3.73, 139 (-0.02) | 3.21, 61 (-0.02) | 3.82, 33 (+0.16) | 42.65, 24 (-0.19) | 65022 | 1629張 | 34.65 | 35.05 | 35.05 | 34.2 |
| 2022-06-02 | 0.41, 16548 (0.0) | 24.85, 60080 (-0.01) | 3.75, 140 (-0.08) | 3.23, 61 (+0.02) | 3.66, 32 (-0.09) | 42.84, 25 (+0.18) | 64966 | 1701張 | 34.9 | 34.4 | 35.2 | 34.2 |
| 2022-05-27 | 0.41, 16551 (0.0) | 24.86, 60135 (-0.03) | 3.83, 143 (-0.07) | 3.21, 61 (-0.06) | 3.75, 32 (+0.08) | 42.66, 24 (+0.01) | 65028 | 2173張 | 34.05 | 34.3 | 34.3 | 33.15 |
| 2022-05-20 | 0.41, 16525 (0.0) | 24.89, 60150 (-0.04) | 3.9, 145 (-0.01) | 3.27, 62 (+0.26) | 3.67, 31 (-0.33) | 42.65, 24 (+0.13) | 65035 | 1693張 | 34.2 | 33.3 | 34.2 | 32.9 |
| 2022-05-13 | 0.41, 16526 (+0.01) | 24.93, 60232 (-0.05) | 3.91, 146 (-0.03) | 3.01, 58 (+0.03) | 4.0, 34 (-0.01) | 42.52, 23 (0.0) | 65109 | 2421張 | 32.85 | 33.5 | 34.0 | 32.65 |
| 2022-05-06 | 0.4, 16487 (0.0) | 24.98, 60336 (+0.04) | 3.94, 147 (-0.02) | 2.98, 57 (+0.05) | 4.01, 34 (+0.18) | 42.52, 23 (-0.27) | 65207 | 1392張 | 33.85 | 34.15 | 34.7 | 33.5 |
| 2022-04-29 | 0.4, 16482 (0.0) | 24.94, 60336 (+0.02) | 3.96, 147 (-0.08) | 2.93, 56 (+0.02) | 3.83, 33 (-0.19) | 42.79, 24 (+0.05) | 65199 | 3512張 | 34.05 | 35.5 | 35.5 | 33.6 |
| 2022-04-22 | 0.4, 16415 (0.0) | 24.92, 60258 (0.0) | 4.04, 150 (-0.01) | 2.91, 55 (+0.13) | 4.02, 34 (-0.17) | 42.74, 23 (+0.05) | 65100 | 2898張 | 35.75 | 34.7 | 36.15 | 34.5 |
| 2022-04-15 | 0.4, 16351 (0.0) | 24.92, 60273 (-0.02) | 4.05, 151 (+0.14) | 2.78, 53 (-0.03) | 4.19, 36 (+0.35) | 42.69, 23 (-0.56) | 65108 | 4757張 | 34.9 | 36.8 | 36.8 | 34.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.4, 16318 (0.0) | 24.94, 60356 (+0.01) | 3.91, 144 (-0.02) | 2.81, 54 (+0.03) | 3.84, 34 (-0.07) | 43.25, 25 (-0.04) | 65150 | 2445張 | 36.9 | 37.3 | 37.5 | 36.8 |
| 2022-04-01 | 0.4, 16307 (0.0) | 24.93, 60349 (+0.08) | 3.93, 145 (0.0) | 2.78, 53 (-0.04) | 3.91, 35 (+0.1) | 43.29, 25 (-0.2) | 65123 | 4129張 | 37.5 | 38.1 | 38.15 | 37.3 |
| 2022-03-25 | 0.4, 16314 (0.0) | 24.85, 60229 (-0.1) | 3.93, 146 (-0.07) | 2.82, 55 (+0.11) | 3.81, 34 (-0.07) | 43.49, 25 (+0.11) | 64974 | 4181張 | 38.3 | 38.0 | 39.1 | 38.0 |
| 2022-03-18 | 0.4, 16325 (0.0) | 24.95, 60449 (+0.03) | 4.0, 148 (+0.05) | 2.71, 53 (-0.07) | 3.88, 35 (+0.11) | 43.38, 25 (-0.1) | 65188 | 3458張 | 38.0 | 38.0 | 38.3 | 37.5 |
| 2022-03-11 | 0.4, 16327 (+0.01) | 24.92, 60476 (-0.02) | 3.95, 148 (-0.02) | 2.78, 54 (-0.08) | 3.77, 34 (-0.39) | 43.48, 26 (+0.4) | 65207 | 3099張 | 38.0 | 38.0 | 38.6 | 37.5 |
| 2022-03-04 | 0.39, 16235 (-0.01) | 24.94, 60406 (-0.01) | 3.97, 149 (+0.05) | 2.86, 55 (-0.02) | 4.16, 36 (-0.05) | 43.08, 24 (+0.03) | 65127 | 2076張 | 38.35 | 38.3 | 38.95 | 38.1 |
| 2022-02-25 | 0.4, 16251 (+0.01) | 24.95, 60463 (+0.01) | 3.92, 147 (+0.04) | 2.88, 55 (-0.04) | 4.21, 36 (+0.04) | 43.05, 24 (+0.04) | 65188 | 3333張 | 38.2 | 39.15 | 39.25 | 37.9 |
| 2022-02-18 | 0.39, 16264 (-0.01) | 24.94, 60509 (+0.01) | 3.88, 145 (-0.07) | 2.92, 56 (-0.18) | 4.17, 36 (+0.05) | 43.01, 24 (+0.09) | 65236 | 4194張 | 39.15 | 38.5 | 39.3 | 37.95 |
| 2022-02-11 | 0.4, 16270 (0.0) | 24.93, 60466 (-0.02) | 3.95, 147 (+0.08) | 3.1, 59 (-0.13) | 4.12, 35 (+0.11) | 42.92, 24 (-0.02) | 65186 | 3232張 | 38.6 | 37.85 | 39.1 | 37.85 |
| 2022-01-28 | 0.4, 16282 (+0.01) | 24.95, 60513 (+0.17) | 3.87, 144 (+0.14) | 3.23, 62 (-0.02) | 4.01, 34 (+0.21) | 42.94, 24 (-0.56) | 65236 | 3499張 | 37.7 | 38.2 | 38.35 | 37.5 |
| 2022-01-21 | 0.39, 16262 (0.0) | 24.78, 60359 (+0.15) | 3.73, 140 (+0.12) | 3.25, 62 (-0.05) | 3.8, 33 (-0.15) | 43.5, 26 (-0.11) | 65047 | 5493張 | 38.4 | 38.65 | 39.15 | 38.3 |
| 2022-01-14 | 0.39, 16265 (-0.01) | 24.63, 60196 (+0.1) | 3.61, 136 (+0.12) | 3.3, 63 (+0.14) | 3.95, 34 (-0.15) | 43.61, 26 (-0.55) | 64849 | 10657張 | 38.65 | 40.45 | 40.65 | 38.5 |
| 2022-01-07 | 0.4, 16306 (+0.01) | 24.53, 60343 (+0.18) | 3.49, 132 (-0.39) | 3.16, 60 (-0.11) | 4.1, 35 (+0.74) | 44.16, 27 (-0.09) | 64930 | 48858張 | 40.7 | 39.85 | 42.8 | 39.7 |
| 2021-12-30 | 0.39, 16252 (0.0) | 24.35, 59519 (-0.1) | 3.88, 145 (+0.02) | 3.27, 62 (-0.07) | 3.36, 30 (+0.13) | 44.25, 27 (+0.01) | 64215 | 3231張 | 39.55 | 39.0 | 39.75 | 39.0 |
| 2021-12-24 | 0.39, 16242 (0.0) | 24.45, 59650 (-0.05) | 3.86, 145 (+0.09) | 3.34, 63 (-0.1) | 3.23, 29 (+0.12) | 44.24, 27 (+0.03) | 64348 | 2444張 | 39.0 | 38.8 | 39.45 | 38.4 |
| 2021-12-17 | 0.39, 16071 (0.0) | 24.5, 59547 (-0.02) | 3.77, 142 (0.0) | 3.44, 65 (+0.19) | 3.11, 28 (-0.15) | 44.21, 27 (0.0) | 64259 | 3504張 | 38.5 | 39.0 | 39.35 | 38.5 |
| 2021-12-10 | 0.39, 15982 (0.0) | 24.52, 59562 (0.0) | 3.77, 142 (-0.09) | 3.25, 62 (+0.2) | 3.26, 30 (-0.1) | 44.21, 27 (+0.01) | 64280 | 3043張 | 38.85 | 38.1 | 39.1 | 37.95 |
| 2021-12-03 | 0.39, 15978 (0.0) | 24.52, 59553 (+0.02) | 3.86, 145 (-0.03) | 3.05, 58 (-0.04) | 3.36, 31 (-0.02) | 44.2, 27 (-0.03) | 64278 | 3461張 | 38.15 | 38.15 | 38.75 | 37.7 |
| 2021-11-26 | 0.39, 15978 (0.0) | 24.5, 59540 (+0.05) | 3.89, 147 (+0.05) | 3.09, 59 (-0.04) | 3.38, 31 (-0.01) | 44.23, 27 (0.0) | 64252 | 6368張 | 38.8 | 39.1 | 40.35 | 38.6 |
| 2021-11-19 | 0.39, 15996 (0.0) | 24.45, 59425 (+0.02) | 3.84, 146 (+0.08) | 3.13, 60 (+0.14) | 3.39, 31 (-0.04) | 44.23, 27 (+0.05) | 64149 | 6438張 | 39.1 | 39.0 | 39.8 | 38.35 |
| 2021-11-12 | 0.39, 16017 (0.0) | 24.43, 59353 (-0.04) | 3.76, 142 (-0.01) | 2.99, 58 (-0.02) | 3.43, 31 (-0.28) | 44.18, 27 (+0.29) | 64099 | 3697張 | 38.8 | 39.1 | 39.15 | 38.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.39, 16045 (0.0) | 24.47, 59421 (+0.05) | 3.77, 141 (-0.04) | 3.01, 57 (-0.08) | 3.71, 33 (+0.25) | 43.89, 26 (-0.19) | 64149 | 5584張 | 40.85 | 38.8 | 41.3 | 38.2 |
| 2021-10-29 | 0.39, 16045 (0.0) | 24.42, 59358 (-0.05) | 3.81, 143 (-0.04) | 3.09, 58 (+0.06) | 3.46, 31 (+0.01) | 44.08, 27 (-0.05) | 64092 | 7567張 | 37.5 | 37.6 | 39.05 | 37.1 |
| 2021-10-22 | 0.39, 16061 (0.0) | 24.47, 59439 (-0.02) | 3.85, 143 (+0.09) | 3.03, 57 (+0.09) | 3.45, 31 (-0.38) | 44.13, 28 (+0.19) | 64157 | 4831張 | 37.6 | 37.5 | 38.35 | 37.1 |
| 2021-10-15 | 0.39, 16066 (0.0) | 24.49, 59560 (+0.04) | 3.76, 139 (-0.03) | 2.94, 56 (+0.09) | 3.83, 33 (+0.16) | 43.94, 27 (-0.35) | 64267 | 3591張 | 37.45 | 37.9 | 38.15 | 36.8 |
| 2021-10-08 | 0.39, 16067 (0.0) | 24.45, 59471 (+0.22) | 3.79, 140 (-0.01) | 2.85, 55 (-0.12) | 3.67, 32 (-0.15) | 44.29, 29 (+0.06) | 64152 | 12937張 | 38.4 | 37.2 | 39.15 | 36.35 |
| 2021-10-01 | 0.39, 16058 (0.0) | 24.23, 59051 (-0.02) | 3.8, 140 (+0.02) | 2.97, 57 (-0.02) | 3.82, 33 (-0.01) | 44.23, 28 (+0.01) | 63741 | 3703張 | 37.2 | 37.8 | 38.2 | 37.1 |
| 2021-09-24 | 0.39, 16083 (0.0) | 24.25, 59112 (+0.13) | 3.78, 140 (+0.04) | 2.99, 56 (-0.02) | 3.83, 33 (-0.45) | 44.22, 28 (+0.12) | 63795 | 2722張 | 37.7 | 36.45 | 37.85 | 36.3 |
| 2021-09-17 | 0.39, 16111 (0.0) | 24.12, 58976 (+0.06) | 3.74, 139 (+0.02) | 3.01, 57 (-0.01) | 4.28, 36 (-0.14) | 44.1, 27 (-0.03) | 63608 | 4428張 | 36.9 | 38.0 | 38.35 | 36.9 |
| 2021-09-10 | 0.39, 16140 (0.0) | 24.06, 58952 (0.0) | 3.72, 138 (-0.03) | 3.02, 58 (+0.11) | 4.42, 37 (-0.16) | 44.13, 27 (+0.03) | 63561 | 3007張 | 37.9 | 38.95 | 39.15 | 37.4 |
| 2021-09-03 | 0.39, 16171 (0.0) | 24.06, 59017 (+0.08) | 3.75, 138 (-0.11) | 2.91, 56 (+0.07) | 4.58, 39 (+0.18) | 44.1, 27 (-0.34) | 63611 | 4023張 | 38.75 | 39.05 | 39.15 | 38.1 |
| 2021-08-27 | 0.39, 16204 (0.0) | 23.98, 58956 (-0.03) | 3.86, 142 (+0.07) | 2.84, 54 (-0.05) | 4.4, 37 (+0.02) | 44.44, 28 (+0.04) | 63537 | 3001張 | 38.8 | 37.7 | 39.2 | 37.7 |
| 2021-08-20 | 0.39, 16215 (0.0) | 24.01, 59044 (-0.03) | 3.79, 139 (-0.03) | 2.89, 55 (+0.13) | 4.38, 37 (+0.27) | 44.4, 28 (-0.54) | 63624 | 5486張 | 37.55 | 39.1 | 39.15 | 37.2 |
| 2021-08-13 | 0.39, 16219 (0.0) | 24.04, 59261 (-0.08) | 3.82, 140 (+0.08) | 2.76, 53 (-0.08) | 4.11, 36 (+0.04) | 44.94, 30 (-0.02) | 63804 | 5754張 | 39.2 | 40.65 | 40.65 | 39.2 |
| 2021-08-06 | 0.39, 16248 (0.0) | 24.12, 59493 (+0.02) | 3.74, 138 (+0.04) | 2.84, 55 (+0.1) | 4.07, 36 (-0.04) | 44.96, 30 (-0.25) | 64021 | 5593張 | 40.85 | 40.75 | 41.3 | 39.8 |
| 2021-07-30 | 0.39, 16278 (0.0) | 24.1, 59586 (-0.01) | 3.7, 137 (+0.06) | 2.74, 53 (-0.06) | 4.11, 37 (+0.16) | 45.21, 30 (-0.23) | 64074 | 8601張 | 40.4 | 41.5 | 41.85 | 40.2 |
| 2021-07-23 | 0.39, 16275 (0.0) | 24.11, 59731 (+0.64) | 3.64, 134 (0.0) | 2.8, 55 (+0.29) | 3.95, 36 (-1.08) | 45.44, 30 (-0.62) | 64209 | 20464張 | 41.2 | 45.4 | 45.4 | 40.45 |
| 2021-07-16 | 0.39, 16336 (0.0) | 23.47, 58842 (+0.91) | 3.64, 132 (-0.11) | 2.51, 49 (-0.17) | 5.03, 44 (+0.43) | 46.06, 31 (-0.43) | 63172 | 40671張 | 45.3 | 43.5 | 47.95 | 42.9 |
| 2021-07-09 | 0.39, 16304 (0.0) | 22.56, 56525 (+0.01) | 3.75, 138 (+0.05) | 2.68, 52 (+0.09) | 4.6, 40 (-0.03) | 46.49, 32 (-0.03) | 60999 | 7502張 | 42.9 | 42.8 | 43.6 | 42.65 |
| 2021-07-02 | 0.39, 16327 (0.0) | 22.55, 56504 (-0.05) | 3.7, 137 (-0.33) | 2.59, 51 (+0.08) | 4.63, 41 (+0.09) | 46.52, 32 (+0.25) | 60966 | 6585張 | 42.6 | 42.45 | 42.8 | 41.9 |
