- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.14, 78958 (0.0) | 3.83, 197280 (0.0) | 3.58, 2868 (0.0) | 2.93, 1187 (+0.02) | 3.21, 581 (+0.02) | 76.03, 422 (-0.05) | 244728 | 47041張 | 18.15 | 18.0 | 18.4 | 18.0 |
| 2024-04-03 | 0.14, 78891 (0.0) | 3.83, 197243 (0.0) | 3.58, 2868 (+0.01) | 2.91, 1182 (-0.03) | 3.19, 580 (-0.01) | 76.08, 422 (+0.03) | 244730 | 29527張 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2024-03-29 | 0.14, 78868 (0.0) | 3.83, 197239 (+0.01) | 3.57, 2861 (0.0) | 2.94, 1194 (+0.01) | 3.2, 579 (+0.08) | 76.05, 420 (-0.11) | 244758 | 60702張 | 18.3 | 18.25 | 18.45 | 18.1 |
| 2024-03-22 | 0.14, 78793 (0.0) | 3.82, 196865 (-0.02) | 3.57, 2859 (+0.02) | 2.93, 1188 (+0.02) | 3.12, 566 (+0.02) | 76.16, 425 (-0.05) | 244314 | 70082張 | 18.25 | 18.45 | 18.5 | 17.95 |
| 2024-03-15 | 0.14, 78599 (0.0) | 3.84, 197079 (-0.02) | 3.55, 2855 (-0.04) | 2.91, 1178 (-0.01) | 3.1, 560 (-0.06) | 76.21, 426 (+0.19) | 244595 | 83663張 | 18.45 | 17.9 | 18.5 | 17.85 |
| 2024-03-08 | 0.14, 78172 (0.0) | 3.86, 197463 (-0.01) | 3.59, 2886 (-0.01) | 2.92, 1184 (+0.01) | 3.16, 570 (+0.03) | 76.02, 424 (-0.01) | 245359 | 39981張 | 17.85 | 17.7 | 17.95 | 17.7 |
| 2024-03-01 | 0.14, 77911 (0.0) | 3.87, 197223 (0.0) | 3.6, 2897 (+0.02) | 2.91, 1181 (+0.01) | 3.13, 569 (-0.01) | 76.03, 424 (+0.02) | 245222 | 39506張 | 17.75 | 17.6 | 17.8 | 17.6 |
| 2024-02-23 | 0.14, 77572 (0.0) | 3.87, 197099 (0.0) | 3.58, 2884 (-0.01) | 2.9, 1178 (+0.02) | 3.14, 570 (+0.03) | 76.01, 427 (-0.03) | 245170 | 33607張 | 17.6 | 17.65 | 17.75 | 17.6 |
| 2024-02-16 | 0.14, 77352 (0.0) | 3.87, 196786 (0.0) | 3.59, 2895 (+0.01) | 2.88, 1169 (-0.03) | 3.11, 567 (-0.04) | 76.04, 433 (+0.07) | 244931 | 22875張 | 17.6 | 17.5 | 17.65 | 17.45 |
| 2024-02-07 | 0.14, 77317 (0.0) | 3.87, 196744 (+0.01) | 3.58, 2890 (0.0) | 2.91, 1181 (-0.01) | 3.15, 573 (+0.02) | 75.97, 432 (-0.03) | 244928 | 6157張 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2024-02-02 | 0.14, 77230 (0.0) | 3.86, 196571 (-0.01) | 3.58, 2891 (0.0) | 2.92, 1182 (-0.01) | 3.13, 571 (-0.04) | 76.0, 431 (+0.07) | 244725 | 29648張 | 17.6 | 17.4 | 17.6 | 17.4 |
| 2024-01-26 | 0.14, 77099 (0.0) | 3.87, 196580 (+0.02) | 3.58, 2891 (+0.02) | 2.93, 1188 (+0.01) | 3.17, 577 (-0.02) | 75.93, 431 (-0.06) | 244815 | 25684張 | 17.5 | 17.4 | 17.5 | 17.25 |
| 2024-01-19 | 0.14, 77077 (0.0) | 3.85, 196134 (+0.04) | 3.56, 2879 (+0.03) | 2.92, 1185 (+0.07) | 3.19, 581 (+0.05) | 75.99, 427 (-0.37) | 244208 | 65220張 | 17.35 | 17.65 | 17.7 | 17.15 |
| 2024-01-12 | 0.14, 77022 (0.0) | 3.81, 195011 (+0.01) | 3.53, 2857 (+0.02) | 2.85, 1153 (-0.02) | 3.14, 570 (+0.04) | 76.36, 426 (-0.06) | 242440 | 28063張 | 17.6 | 17.75 | 17.85 | 17.6 |
| 2024-01-05 | 0.14, 76906 (0.0) | 3.8, 194558 (0.0) | 3.51, 2844 (-0.01) | 2.87, 1159 (+0.01) | 3.1, 563 (+0.02) | 76.42, 428 (-0.04) | 241969 | 20098張 | 17.7 | 17.85 | 17.9 | 17.65 |
| 2023-12-29 | 0.14, 76839 (0.0) | 3.8, 194385 (0.0) | 3.52, 2845 (+0.01) | 2.86, 1156 (0.0) | 3.08, 560 (+0.02) | 76.46, 428 (-0.01) | 241748 | 36478張 | 17.9 | 17.6 | 17.95 | 17.6 |
| 2023-12-22 | 0.14, 76806 (0.0) | 3.8, 194361 (+0.06) | 3.51, 2833 (+0.07) | 2.86, 1157 (+0.09) | 3.06, 556 (+0.08) | 76.47, 431 (-0.49) | 241821 | 134789張 | 17.55 | 17.85 | 17.9 | 17.45 |
| 2023-12-15 | 0.14, 76716 (0.0) | 3.74, 192631 (-0.01) | 3.44, 2787 (-0.01) | 2.77, 1127 (+0.02) | 2.98, 542 (-0.01) | 76.96, 429 (+0.03) | 239354 | 58606張 | 17.85 | 17.9 | 18.15 | 17.8 |
| 2023-12-08 | 0.14, 76348 (0.0) | 3.75, 192661 (+0.01) | 3.45, 2798 (+0.01) | 2.75, 1120 (-0.02) | 2.99, 543 (+0.04) | 76.93, 429 (-0.06) | 239520 | 35600張 | 17.85 | 17.85 | 18.0 | 17.75 |
| 2023-12-01 | 0.14, 76316 (0.0) | 3.74, 192384 (+0.01) | 3.44, 2788 (0.0) | 2.77, 1123 (+0.02) | 2.95, 537 (-0.01) | 76.99, 431 (-0.03) | 239157 | 58256張 | 17.85 | 17.75 | 18.0 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.14, 76237 (0.0) | 3.73, 192091 (-0.01) | 3.44, 2780 (-0.04) | 2.75, 1117 (-0.02) | 2.96, 537 (-0.07) | 77.02, 431 (+0.15) | 238915 | 52229張 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2023-11-17 | 0.14, 76066 (0.0) | 3.74, 192106 (0.0) | 3.48, 2818 (0.0) | 2.77, 1124 (+0.01) | 3.03, 549 (-0.01) | 76.87, 428 (+0.03) | 239107 | 57444張 | 17.7 | 17.45 | 17.8 | 17.3 |
| 2023-11-10 | 0.14, 75995 (0.0) | 3.74, 192183 (0.0) | 3.48, 2816 (0.0) | 2.76, 1124 (-0.01) | 3.04, 554 (-0.02) | 76.84, 425 (+0.03) | 239270 | 26362張 | 17.35 | 17.45 | 17.5 | 17.35 |
| 2023-11-03 | 0.14, 75970 (0.0) | 3.74, 192321 (0.0) | 3.48, 2820 (0.0) | 2.77, 1123 (+0.01) | 3.06, 553 (0.0) | 76.81, 423 (-0.02) | 239467 | 27480張 | 17.4 | 17.25 | 17.4 | 17.05 |
| 2023-10-27 | 0.14, 75963 (0.0) | 3.74, 192304 (+0.02) | 3.48, 2822 (+0.02) | 2.76, 1120 (+0.03) | 3.06, 555 (+0.03) | 76.83, 424 (-0.12) | 239423 | 27286張 | 17.25 | 17.2 | 17.35 | 17.05 |
| 2023-10-20 | 0.14, 76004 (0.0) | 3.72, 191915 (0.0) | 3.46, 2809 (-0.01) | 2.73, 1112 (-0.01) | 3.03, 553 (-0.01) | 76.95, 425 (+0.02) | 238852 | 34749張 | 17.3 | 17.45 | 17.6 | 17.1 |
| 2023-10-13 | 0.14, 75907 (0.0) | 3.72, 191838 (0.0) | 3.47, 2817 (-0.02) | 2.74, 1112 (-0.01) | 3.04, 552 (-0.02) | 76.93, 423 (+0.08) | 238855 | 29436張 | 17.5 | 17.45 | 17.55 | 17.35 |
| 2023-10-06 | 0.14, 75842 (0.0) | 3.72, 191934 (+0.01) | 3.49, 2835 (+0.02) | 2.75, 1122 (+0.01) | 3.06, 554 (+0.02) | 76.85, 420 (-0.12) | 239059 | 32159張 | 17.3 | 17.35 | 17.35 | 17.05 |
| 2023-09-28 | 0.14, 75915 (0.0) | 3.71, 191494 (+0.01) | 3.47, 2820 (+0.02) | 2.74, 1116 (+0.01) | 3.04, 552 (+0.02) | 76.97, 422 (-0.09) | 238473 | 21979張 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-09-22 | 0.14, 75929 (0.0) | 3.7, 191229 (+0.02) | 3.45, 2811 (+0.01) | 2.73, 1114 (+0.01) | 3.02, 549 (+0.02) | 77.06, 424 (-0.14) | 238091 | 29895張 | 17.25 | 17.45 | 17.55 | 17.2 |
| 2023-09-15 | 0.14, 76080 (0.0) | 3.68, 190873 (-0.21) | 3.44, 2801 (+0.1) | 2.72, 1107 (+0.03) | 3.0, 544 (+0.06) | 77.2, 421 (+0.08) | 237525 | 39549張 | 17.5 | 17.4 | 17.6 | 17.3 |
| 2023-09-08 | 0.14, 74825 (0.0) | 3.89, 191263 (+0.02) | 3.34, 2609 (-0.01) | 2.69, 1056 (+0.02) | 2.94, 514 (-0.01) | 77.12, 407 (-0.07) | 235513 | 26725張 | 17.4 | 17.3 | 17.5 | 17.25 |
| 2023-09-01 | 0.14, 74780 (0.0) | 3.87, 190744 (0.0) | 3.35, 2614 (0.0) | 2.67, 1048 (+0.02) | 2.95, 514 (-0.01) | 77.19, 407 (-0.05) | 234848 | 37077張 | 17.35 | 17.3 | 17.55 | 17.3 |
| 2023-08-25 | 0.14, 74702 (0.0) | 3.87, 190188 (+0.01) | 3.35, 2614 (+0.01) | 2.65, 1039 (+0.01) | 2.96, 517 (0.0) | 77.24, 401 (-0.02) | 234193 | 28345張 | 17.35 | 17.2 | 17.5 | 17.15 |
| 2023-08-18 | 0.14, 74568 (0.0) | 3.86, 189828 (+0.05) | 3.34, 2607 (+0.04) | 2.64, 1036 (+0.02) | 2.96, 518 (+0.04) | 77.26, 403 (-0.3) | 233787 | 66683張 | 17.15 | 17.55 | 17.6 | 16.95 |
| 2023-08-11 | 0.14, 74505 (0.0) | 3.81, 188231 (+0.08) | 3.3, 2583 (+0.03) | 2.62, 1024 (+0.03) | 2.92, 511 (+0.01) | 77.56, 398 (-0.29) | 231581 | 132216張 | 17.55 | 18.65 | 18.9 | 17.5 |
| 2023-08-04 | 0.14, 74469 (0.0) | 3.73, 186079 (+0.05) | 3.27, 2551 (+0.06) | 2.59, 1015 (+0.04) | 2.91, 511 (+0.01) | 77.85, 404 (-0.29) | 228849 | 69673張 | 18.65 | 18.9 | 19.0 | 18.6 |
| 2023-07-28 | 0.14, 74527 (0.0) | 3.68, 184750 (+0.03) | 3.21, 2510 (+0.03) | 2.55, 1001 (+0.01) | 2.9, 506 (0.0) | 78.14, 400 (-0.16) | 227031 | 75666張 | 18.8 | 18.65 | 18.95 | 18.55 |
| 2023-07-21 | 0.14, 74565 (0.0) | 3.65, 183946 (+0.03) | 3.18, 2491 (+0.01) | 2.54, 998 (+0.04) | 2.9, 506 (+0.01) | 78.3, 402 (-0.15) | 225942 | 110196張 | 18.6 | 18.7 | 19.05 | 18.6 |
| 2023-07-14 | 0.14, 74560 (0.0) | 3.62, 183196 (+0.02) | 3.17, 2486 (+0.02) | 2.5, 989 (0.0) | 2.89, 503 (+0.02) | 78.45, 400 (-0.12) | 224979 | 68007張 | 18.65 | 18.3 | 18.7 | 18.25 |
| 2023-07-07 | 0.14, 74557 (0.0) | 3.6, 182692 (+0.02) | 3.15, 2472 (+0.04) | 2.5, 990 (+0.05) | 2.87, 498 (+0.02) | 78.57, 399 (-0.2) | 224280 | 67426張 | 18.3 | 18.7 | 18.8 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.14, 74593 (0.0) | 3.58, 182114 (+0.02) | 3.11, 2442 (+0.03) | 2.45, 969 (-0.01) | 2.85, 493 (+0.02) | 78.77, 392 (-0.12) | 223407 | 67496張 | 18.65 | 18.65 | 18.7 | 18.4 |
| 2023-06-21 | 0.14, 74563 (0.0) | 3.56, 181641 (+0.01) | 3.08, 2417 (+0.02) | 2.46, 970 (-0.02) | 2.83, 491 (+0.06) | 78.89, 389 (-0.07) | 222725 | 109173張 | 18.75 | 18.55 | 18.9 | 18.45 |
| 2023-06-16 | 0.14, 74391 (0.0) | 3.55, 181130 (+0.01) | 3.06, 2405 (+0.01) | 2.48, 981 (0.0) | 2.77, 481 (-0.02) | 78.96, 393 (+0.01) | 222160 | 120453張 | 18.5 | 18.45 | 18.8 | 18.35 |
| 2023-06-09 | 0.14, 74327 (0.0) | 3.54, 180841 (0.0) | 3.05, 2397 (+0.01) | 2.48, 983 (-0.01) | 2.79, 483 (+0.07) | 78.95, 386 (-0.11) | 221957 | 70404張 | 18.4 | 18.25 | 18.4 | 18.15 |
| 2023-06-02 | 0.14, 74333 (0.0) | 3.54, 180608 (+0.04) | 3.04, 2396 (+0.03) | 2.49, 987 (+0.06) | 2.72, 467 (+0.06) | 79.06, 387 (-0.26) | 221695 | 112139張 | 18.2 | 18.15 | 18.4 | 18.0 |
| 2023-05-26 | 0.14, 74262 (0.0) | 3.5, 179516 (+0.02) | 3.01, 2373 (0.0) | 2.43, 962 (+0.07) | 2.66, 458 (+0.05) | 79.32, 384 (-0.2) | 220264 | 64820張 | 18.1 | 18.35 | 18.45 | 18.05 |
| 2023-05-19 | 0.14, 74079 (0.0) | 3.48, 178693 (0.0) | 3.01, 2364 (-0.01) | 2.36, 938 (+0.02) | 2.61, 453 (+0.03) | 79.52, 383 (-0.05) | 219272 | 93217張 | 18.3 | 17.9 | 18.4 | 17.85 |
| 2023-05-12 | 0.14, 73913 (0.0) | 3.48, 178551 (+0.01) | 3.02, 2371 (+0.01) | 2.34, 932 (-0.01) | 2.58, 446 (+0.02) | 79.57, 380 (-0.09) | 219118 | 66011張 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2023-05-05 | 0.14, 73757 (0.0) | 3.47, 177929 (+0.05) | 3.01, 2367 (+0.04) | 2.35, 934 (+0.04) | 2.56, 442 (+0.01) | 79.66, 377 (-0.21) | 218390 | 147369張 | 18.05 | 17.85 | 18.05 | 17.75 |
| 2023-04-28 | 0.14, 73745 (0.0) | 3.42, 176669 (+0.01) | 2.97, 2338 (0.0) | 2.31, 919 (0.0) | 2.55, 442 (+0.02) | 79.87, 373 (-0.05) | 216784 | 58172張 | 17.8 | 17.5 | 17.9 | 17.45 |
| 2023-04-21 | 0.14, 73684 (0.0) | 3.41, 176334 (-0.01) | 2.97, 2337 (+0.02) | 2.31, 920 (+0.02) | 2.53, 438 (+0.02) | 79.92, 372 (-0.05) | 216438 | 22574張 | 17.55 | 17.55 | 17.6 | 17.4 |
| 2023-04-14 | 0.14, 73755 (0.0) | 3.42, 176429 (0.0) | 2.95, 2332 (0.0) | 2.29, 912 (0.0) | 2.51, 437 (-0.01) | 79.97, 374 (+0.03) | 216517 | 37361張 | 17.6 | 17.45 | 17.6 | 17.45 |
| 2023-04-07 | 0.14, 73072 (0.0) | 3.42, 175675 (0.0) | 2.95, 2333 (0.0) | 2.29, 915 (-0.01) | 2.52, 438 (-0.02) | 79.94, 375 (+0.05) | 215856 | 14535張 | 17.4 | 17.3 | 17.5 | 17.2 |
| 2023-03-31 | 0.14, 72878 (0.0) | 3.42, 175520 (0.0) | 2.95, 2336 (-0.02) | 2.3, 918 (-0.01) | 2.54, 440 (+0.01) | 79.89, 374 (+0.03) | 215793 | 21092張 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2023-03-24 | 0.14, 72587 (0.0) | 3.42, 175197 (+0.01) | 2.97, 2345 (+0.02) | 2.31, 921 (+0.02) | 2.53, 442 (-0.01) | 79.86, 374 (-0.03) | 215506 | 26918張 | 17.2 | 16.9 | 17.25 | 16.75 |
| 2023-03-17 | 0.14, 72363 (0.0) | 3.41, 174746 (+0.01) | 2.95, 2327 (0.0) | 2.29, 917 (0.0) | 2.54, 446 (-0.0) | 79.89, 371 (-0.08) | 215051 | 39026張 | 16.95 | 17.3 | 17.35 | 16.9 |
| 2023-03-10 | 0.14, 72210 (0.0) | 3.4, 174144 (+0.01) | 2.95, 2322 (0.0) | 2.29, 913 (-0.02) | 2.54, 441 (+0.03) | 79.97, 366 (-0.01) | 214270 | 26980張 | 17.35 | 17.5 | 17.55 | 17.3 |
| 2023-03-03 | 0.14, 72170 (-0.01) | 3.39, 173919 (-0.01) | 2.95, 2321 (+0.01) | 2.31, 920 (+0.01) | 2.51, 438 (-0.03) | 79.98, 367 (-0.01) | 214025 | 14109張 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2023-02-24 | 0.15, 72095 (0.0) | 3.4, 173789 (-0.01) | 2.94, 2312 (0.0) | 2.3, 916 (0.0) | 2.54, 442 (+0.06) | 79.99, 366 (-0.03) | 213872 | 21227張 | 17.45 | 17.4 | 17.55 | 17.35 |
| 2023-02-17 | 0.15, 71978 (0.0) | 3.41, 173808 (+0.02) | 2.94, 2317 (+0.03) | 2.3, 918 (+0.01) | 2.48, 434 (+0.03) | 80.02, 369 (-0.09) | 213946 | 28043張 | 17.45 | 17.3 | 17.45 | 17.2 |
| 2023-02-10 | 0.15, 71960 (0.0) | 3.39, 173541 (0.0) | 2.91, 2300 (0.0) | 2.29, 913 (+0.01) | 2.45, 430 (0.0) | 80.11, 370 (-0.05) | 213622 | 23593張 | 17.3 | 17.4 | 17.45 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.15, 71997 (0.0) | 3.39, 173330 (+0.01) | 2.91, 2300 (+0.01) | 2.28, 910 (-0.01) | 2.45, 430 (-0.02) | 80.16, 368 (+0.02) | 213336 | 38907張 | 17.45 | 17.7 | 17.75 | 17.4 |
| 2023-01-19 | 0.15, 72023 (0.0) | 3.38, 173367 (-0.01) | 2.9, 2290 (-0.01) | 2.29, 914 (0.0) | 2.47, 431 (-0.02) | 80.14, 365 (+0.03) | 213400 | 11895張 | 17.6 | 17.5 | 17.6 | 17.5 |
| 2023-01-13 | 0.15, 72026 (0.0) | 3.39, 173477 (0.0) | 2.91, 2298 (0.0) | 2.29, 915 (-0.04) | 2.49, 434 (+0.01) | 80.11, 365 (+0.06) | 213553 | 30291張 | 17.5 | 17.45 | 17.55 | 17.35 |
| 2023-01-06 | 0.15, 72019 (0.0) | 3.39, 173680 (0.0) | 2.91, 2296 (0.0) | 2.33, 927 (+0.01) | 2.48, 433 (-0.03) | 80.05, 363 (+0.04) | 213903 | 11288張 | 17.4 | 17.1 | 17.4 | 17.05 |
| 2022-12-30 | 0.15, 72032 (0.0) | 3.39, 173789 (0.0) | 2.91, 2297 (0.0) | 2.32, 926 (+0.01) | 2.51, 436 (0.0) | 80.01, 362 (+0.01) | 214066 | 13828張 | 17.15 | 17.3 | 17.4 | 17.05 |
| 2022-12-23 | 0.15, 72012 (0.0) | 3.39, 173778 (-0.01) | 2.91, 2302 (0.0) | 2.31, 924 (0.0) | 2.51, 437 (+0.03) | 80.0, 362 (-0.03) | 214098 | 17347張 | 17.25 | 17.15 | 17.35 | 17.15 |
| 2022-12-16 | 0.15, 72006 (0.0) | 3.4, 173837 (-0.01) | 2.91, 2299 (+0.01) | 2.31, 923 (0.0) | 2.48, 433 (-0.03) | 80.03, 366 (+0.02) | 214164 | 31462張 | 17.35 | 17.4 | 17.5 | 17.2 |
| 2022-12-09 | 0.15, 71955 (0.0) | 3.41, 173923 (0.0) | 2.9, 2294 (0.0) | 2.31, 923 (0.0) | 2.51, 437 (-0.02) | 80.01, 365 (+0.05) | 214288 | 43108張 | 17.45 | 17.3 | 17.55 | 17.1 |
| 2022-12-02 | 0.15, 71878 (0.0) | 3.41, 174054 (0.0) | 2.9, 2297 (-0.01) | 2.31, 922 (0.0) | 2.53, 441 (0.0) | 79.96, 365 (+0.03) | 214523 | 51881張 | 17.3 | 17.05 | 17.5 | 16.95 |
| 2022-11-25 | 0.15, 71774 (0.0) | 3.41, 174120 (0.0) | 2.91, 2305 (0.0) | 2.31, 923 (+0.01) | 2.53, 440 (0.0) | 79.93, 367 (0.0) | 214664 | 30325張 | 17.25 | 17.0 | 17.25 | 16.85 |
| 2022-11-18 | 0.15, 71808 (0.0) | 3.41, 174125 (-0.01) | 2.91, 2304 (-0.02) | 2.3, 919 (-0.01) | 2.53, 442 (-0.01) | 79.93, 366 (+0.07) | 214675 | 39992張 | 17.0 | 17.15 | 17.3 | 16.9 |
| 2022-11-11 | 0.15, 71751 (0.0) | 3.42, 174367 (-0.01) | 2.93, 2321 (+0.01) | 2.31, 924 (-0.01) | 2.54, 443 (0.0) | 79.86, 366 (+0.02) | 215074 | 36497張 | 17.15 | 16.55 | 17.15 | 16.5 |
| 2022-11-04 | 0.15, 71709 (0.0) | 3.43, 174496 (+0.01) | 2.92, 2319 (-0.01) | 2.32, 927 (+0.02) | 2.54, 443 (+0.01) | 79.84, 366 (-0.04) | 215254 | 21806張 | 16.55 | 16.6 | 16.7 | 16.3 |
| 2022-10-28 | 0.15, 71828 (0.0) | 3.42, 174396 (0.0) | 2.93, 2325 (0.0) | 2.3, 922 (-0.02) | 2.53, 442 (+0.01) | 79.88, 365 (+0.01) | 215088 | 30801張 | 16.45 | 16.5 | 16.8 | 16.35 |
| 2022-10-21 | 0.15, 71889 (0.0) | 3.42, 174418 (+0.01) | 2.93, 2321 (+0.01) | 2.32, 928 (-0.02) | 2.52, 441 (+0.03) | 79.87, 364 (-0.05) | 215149 | 38316張 | 16.4 | 16.5 | 16.65 | 16.05 |
| 2022-10-14 | 0.15, 71909 (0.0) | 3.41, 174218 (0.0) | 2.92, 2315 (+0.01) | 2.34, 934 (0.0) | 2.49, 434 (+0.02) | 79.92, 368 (-0.03) | 214914 | 29500張 | 16.6 | 16.85 | 16.9 | 16.45 |
| 2022-10-07 | 0.15, 71818 (0.0) | 3.41, 174003 (0.0) | 2.91, 2312 (-0.01) | 2.34, 934 (+0.01) | 2.47, 433 (+0.01) | 79.95, 368 (-0.02) | 214671 | 21026張 | 17.05 | 16.95 | 17.15 | 16.9 |
| 2022-09-30 | 0.15, 71738 (0.0) | 3.41, 173932 (0.0) | 2.92, 2318 (+0.02) | 2.33, 931 (-0.02) | 2.46, 429 (-0.01) | 79.97, 370 (+0.01) | 214647 | 42149張 | 17.15 | 17.35 | 17.35 | 16.75 |
| 2022-09-23 | 0.15, 71564 (0.0) | 3.41, 173742 (+0.01) | 2.9, 2308 (+0.01) | 2.35, 940 (+0.02) | 2.47, 434 (-0.01) | 79.96, 368 (-0.04) | 214486 | 27915張 | 17.4 | 17.6 | 17.6 | 17.25 |
| 2022-09-16 | 0.15, 71562 (0.0) | 3.4, 173650 (0.0) | 2.89, 2304 (-0.01) | 2.33, 931 (-0.01) | 2.48, 436 (-0.02) | 80.0, 366 (+0.03) | 214362 | 42157張 | 17.6 | 17.55 | 17.65 | 17.35 |
| 2022-09-08 | 0.15, 71803 (0.0) | 3.4, 173909 (-0.17) | 2.9, 2306 (+0.06) | 2.34, 936 (+0.07) | 2.5, 437 (0.0) | 79.97, 366 (+0.01) | 214686 | 23621張 | 17.5 | 17.4 | 17.55 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.15, 70558 (0.0) | 3.57, 174123 (+0.01) | 2.84, 2193 (+0.01) | 2.27, 891 (+0.04) | 2.5, 432 (-0.0) | 79.96, 359 (-0.08) | 212963 | 41275張 | 17.4 | 17.4 | 17.65 | 17.35 |
| 2022-08-26 | 0.15, 70576 (0.0) | 3.56, 173846 (0.0) | 2.83, 2181 (+0.01) | 2.23, 876 (+0.01) | 2.5, 432 (+0.04) | 80.04, 356 (-0.09) | 212535 | 27920張 | 17.65 | 17.6 | 17.7 | 17.5 |
| 2022-08-19 | 0.15, 70575 (0.0) | 3.56, 173818 (+0.01) | 2.82, 2175 (+0.01) | 2.22, 871 (+0.05) | 2.46, 426 (+0.05) | 80.13, 354 (-0.16) | 212408 | 37628張 | 17.7 | 17.75 | 17.8 | 17.55 |
| 2022-08-12 | 0.15, 70536 (0.0) | 3.55, 173422 (+0.02) | 2.81, 2168 (-0.01) | 2.17, 851 (-0.05) | 2.41, 417 (-0.05) | 80.29, 357 (+0.13) | 211864 | 1113637張 | 17.8 | 17.8 | 18.2 | 17.65 |
| 2022-08-05 | 0.15, 70512 (0.0) | 3.53, 172924 (0.0) | 2.82, 2182 (+0.03) | 2.22, 868 (0.0) | 2.46, 424 (-0.02) | 80.16, 359 (-0.02) | 211499 | 38123張 | 17.8 | 17.8 | 17.9 | 17.4 |
| 2022-07-29 | 0.15, 70576 (0.0) | 3.53, 172847 (-0.01) | 2.79, 2159 (-0.01) | 2.22, 868 (-0.02) | 2.48, 427 (+0.02) | 80.18, 360 (+0.03) | 211387 | 31502張 | 17.8 | 17.4 | 17.95 | 17.35 |
| 2022-07-22 | 0.15, 70575 (0.0) | 3.54, 173053 (+0.01) | 2.8, 2166 (0.0) | 2.24, 874 (+0.03) | 2.46, 425 (-0.01) | 80.15, 362 (-0.02) | 211677 | 28692張 | 17.4 | 17.1 | 17.5 | 17.05 |
| 2022-07-15 | 0.15, 70637 (0.0) | 3.53, 172950 (0.0) | 2.8, 2169 (0.0) | 2.21, 867 (-0.01) | 2.47, 428 (+0.04) | 80.17, 361 (-0.07) | 211528 | 30181張 | 17.05 | 17.3 | 17.4 | 17.0 |
| 2022-07-08 | 0.15, 70663 (0.0) | 3.53, 172812 (0.0) | 2.8, 2167 (-0.02) | 2.22, 868 (+0.02) | 2.43, 422 (-0.01) | 80.24, 362 (0.0) | 211322 | 32932張 | 17.3 | 17.5 | 17.65 | 17.15 |
| 2022-07-01 | 0.15, 70640 (0.0) | 3.53, 172881 (0.0) | 2.82, 2178 (0.0) | 2.2, 860 (-0.02) | 2.44, 424 (+0.01) | 80.24, 363 (+0.04) | 211429 | 32676張 | 17.3 | 17.9 | 17.9 | 17.2 |
| 2022-06-24 | 0.15, 70716 (0.0) | 3.53, 173070 (-0.02) | 2.82, 2186 (0.0) | 2.22, 870 (-0.01) | 2.43, 423 (-0.01) | 80.2, 363 (+0.03) | 211667 | 49652張 | 17.75 | 17.45 | 17.85 | 17.05 |
| 2022-06-17 | 0.15, 70710 (0.0) | 3.55, 173306 (+0.02) | 2.82, 2182 (+0.03) | 2.23, 873 (+0.01) | 2.44, 425 (+0.04) | 80.17, 361 (-0.15) | 211971 | 59752張 | 17.45 | 17.7 | 17.95 | 17.35 |
| 2022-06-10 | 0.15, 70845 (0.0) | 3.53, 173048 (0.0) | 2.79, 2165 (+0.01) | 2.22, 868 (+0.01) | 2.4, 418 (+0.04) | 80.32, 361 (-0.1) | 211444 | 32564張 | 17.9 | 18.2 | 18.2 | 17.85 |
| 2022-06-02 | 0.15, 70989 (0.0) | 3.53, 173060 (0.0) | 2.78, 2152 (-0.01) | 2.21, 861 (0.0) | 2.36, 411 (-0.04) | 80.42, 367 (+0.08) | 211345 | 89704張 | 18.05 | 18.3 | 18.65 | 17.95 |
| 2022-05-27 | 0.15, 70984 (0.0) | 3.53, 173340 (0.0) | 2.79, 2158 (-0.01) | 2.21, 865 (-0.03) | 2.4, 418 (-0.01) | 80.34, 360 (+0.07) | 211702 | 48996張 | 18.15 | 18.0 | 18.2 | 17.8 |
| 2022-05-20 | 0.15, 70998 (0.0) | 3.53, 173523 (0.0) | 2.8, 2165 (-0.01) | 2.24, 873 (+0.04) | 2.41, 417 (-0.01) | 80.27, 357 (-0.02) | 211993 | 56197張 | 17.95 | 17.9 | 18.25 | 17.65 |
| 2022-05-13 | 0.15, 71068 (0.0) | 3.53, 173618 (-0.01) | 2.81, 2170 (-0.01) | 2.2, 858 (-0.02) | 2.42, 418 (+0.03) | 80.29, 357 (+0.06) | 212076 | 71436張 | 17.75 | 17.9 | 18.05 | 17.5 |
| 2022-05-06 | 0.15, 70988 (0.0) | 3.54, 173714 (0.0) | 2.82, 2174 (-0.01) | 2.22, 863 (0.0) | 2.39, 413 (-0.02) | 80.23, 361 (+0.02) | 212334 | 33720張 | 18.15 | 18.45 | 18.5 | 17.9 |
| 2022-04-29 | 0.15, 71071 (0.0) | 3.54, 173813 (0.0) | 2.83, 2181 (+0.01) | 2.22, 862 (+0.02) | 2.41, 414 (-0.04) | 80.21, 362 (+0.03) | 212449 | 62148張 | 18.5 | 18.45 | 18.7 | 18.2 |
| 2022-04-22 | 0.15, 70969 (0.0) | 3.54, 173662 (-0.01) | 2.82, 2182 (-0.01) | 2.2, 855 (-0.01) | 2.45, 422 (-0.01) | 80.18, 360 (+0.05) | 212340 | 60495張 | 18.7 | 18.65 | 18.8 | 18.4 |
| 2022-04-15 | 0.15, 70996 (0.0) | 3.55, 173815 (+0.05) | 2.83, 2187 (+0.03) | 2.21, 860 (-0.02) | 2.46, 421 (-0.01) | 80.13, 362 (-0.09) | 212571 | 135957張 | 18.75 | 19.6 | 19.8 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.15, 70941 (0.0) | 3.5, 172227 (+0.02) | 2.8, 2169 (-0.03) | 2.23, 869 (0.0) | 2.47, 423 (-0.01) | 80.22, 352 (+0.04) | 210823 | 102195張 | 19.75 | 19.1 | 19.95 | 19.05 |
| 2022-04-01 | 0.15, 70671 (0.0) | 3.48, 171009 (0.0) | 2.83, 2195 (0.0) | 2.23, 872 (+0.02) | 2.48, 425 (-0.05) | 80.18, 353 (+0.06) | 209761 | 76281張 | 19.2 | 18.6 | 19.2 | 18.45 |
| 2022-03-25 | 0.15, 70382 (0.0) | 3.48, 170913 (-0.01) | 2.83, 2198 (-0.07) | 2.21, 870 (-0.02) | 2.53, 436 (-0.02) | 80.12, 353 (+0.23) | 209811 | 118626張 | 18.8 | 18.4 | 19.0 | 18.2 |
| 2022-03-18 | 0.15, 69624 (0.0) | 3.49, 170242 (-0.02) | 2.9, 2252 (-0.02) | 2.23, 879 (-0.01) | 2.55, 438 (-0.04) | 79.89, 351 (+0.13) | 209654 | 66928張 | 18.4 | 17.55 | 18.4 | 17.5 |
| 2022-03-11 | 0.15, 69476 (0.0) | 3.51, 170440 (+0.01) | 2.92, 2268 (+0.01) | 2.24, 880 (-0.02) | 2.59, 445 (0.0) | 79.76, 349 (+0.02) | 210079 | 57346張 | 17.55 | 17.65 | 17.7 | 17.15 |
| 2022-03-04 | 0.15, 69361 (0.0) | 3.5, 170188 (-0.01) | 2.91, 2265 (-0.01) | 2.26, 884 (-0.01) | 2.59, 447 (+0.01) | 79.74, 353 (+0.02) | 209851 | 34357張 | 17.9 | 17.6 | 18.0 | 17.55 |
| 2022-02-25 | 0.15, 69189 (0.0) | 3.51, 170069 (+0.01) | 2.92, 2269 (-0.01) | 2.27, 884 (+0.01) | 2.58, 445 (+0.03) | 79.72, 357 (-0.07) | 209784 | 71901張 | 17.7 | 18.0 | 18.15 | 17.5 |
| 2022-02-18 | 0.15, 69075 (0.0) | 3.5, 169774 (+0.01) | 2.93, 2278 (-0.01) | 2.26, 879 (+0.03) | 2.55, 439 (0.0) | 79.79, 356 (0.0) | 209461 | 58309張 | 18.1 | 18.0 | 18.25 | 17.8 |
| 2022-02-11 | 0.15, 68956 (0.0) | 3.49, 169435 (+0.01) | 2.94, 2290 (+0.02) | 2.23, 869 (-0.01) | 2.55, 444 (+0.05) | 79.79, 352 (-0.07) | 209154 | 71119張 | 18.15 | 17.65 | 18.25 | 17.6 |
| 2022-01-28 | 0.15, 68796 (0.0) | 3.48, 169237 (0.0) | 2.92, 2274 (+0.01) | 2.24, 876 (-0.04) | 2.5, 437 (+0.01) | 79.86, 356 (+0.02) | 208983 | 36433張 | 17.65 | 17.55 | 17.85 | 17.4 |
| 2022-01-21 | 0.15, 68561 (0.0) | 3.48, 168965 (0.0) | 2.91, 2273 (-0.02) | 2.28, 888 (-0.02) | 2.49, 434 (0.0) | 79.84, 356 (+0.05) | 208783 | 62725張 | 17.7 | 18.0 | 18.15 | 17.6 |
| 2022-01-14 | 0.15, 68364 (0.0) | 3.48, 168739 (+0.01) | 2.93, 2289 (-0.02) | 2.3, 897 (-0.02) | 2.49, 435 (+0.01) | 79.79, 358 (+0.04) | 208661 | 110796張 | 18.1 | 17.8 | 18.3 | 17.6 |
| 2022-01-07 | 0.15, 67631 (0.0) | 3.47, 167527 (+0.06) | 2.95, 2304 (0.0) | 2.32, 903 (-0.02) | 2.48, 435 (-0.01) | 79.75, 355 (-0.01) | 207623 | 80504張 | 17.75 | 17.05 | 17.95 | 17.05 |
| 2021-12-30 | 0.15, 67231 (0.0) | 3.41, 165353 (0.0) | 2.95, 2315 (-0.01) | 2.34, 912 (-0.03) | 2.49, 438 (-0.02) | 79.76, 356 (+0.06) | 205562 | 24053張 | 17.0 | 16.75 | 17.1 | 16.7 |
| 2021-12-24 | 0.15, 67154 (0.0) | 3.41, 165402 (+0.01) | 2.96, 2317 (+0.01) | 2.37, 924 (+0.02) | 2.51, 437 (-0.02) | 79.7, 355 (-0.05) | 205723 | 27987張 | 16.75 | 16.6 | 16.8 | 16.55 |
| 2021-12-17 | 0.15, 67246 (0.0) | 3.4, 165129 (+0.02) | 2.95, 2311 (+0.03) | 2.35, 920 (+0.01) | 2.53, 442 (+0.07) | 79.75, 355 (-0.13) | 205337 | 49854張 | 16.6 | 16.85 | 17.0 | 16.55 |
| 2021-12-10 | 0.15, 67253 (0.0) | 3.38, 164739 (+0.01) | 2.92, 2287 (+0.01) | 2.34, 915 (0.0) | 2.46, 434 (-0.01) | 79.88, 359 (-0.02) | 204857 | 28164張 | 16.8 | 16.6 | 16.95 | 16.6 |
| 2021-12-03 | 0.15, 67279 (0.0) | 3.37, 164619 (+0.02) | 2.91, 2286 (+0.01) | 2.34, 914 (+0.05) | 2.47, 434 (+0.04) | 79.9, 359 (-0.2) | 204744 | 52547張 | 16.65 | 16.75 | 16.8 | 16.4 |
| 2021-11-26 | 0.15, 67323 (0.0) | 3.35, 164028 (-0.01) | 2.9, 2277 (0.0) | 2.29, 899 (-0.02) | 2.43, 428 (+0.01) | 80.1, 362 (+0.01) | 203867 | 29853張 | 16.85 | 17.25 | 17.3 | 16.85 |
| 2021-11-19 | 0.15, 67267 (0.0) | 3.36, 164092 (0.0) | 2.9, 2274 (-0.04) | 2.31, 904 (-0.01) | 2.42, 422 (+0.01) | 80.09, 360 (+0.07) | 204020 | 46110張 | 17.25 | 16.85 | 17.4 | 16.75 |
| 2021-11-12 | 0.15, 67022 (0.0) | 3.36, 164169 (-0.01) | 2.94, 2304 (0.0) | 2.32, 908 (+0.01) | 2.41, 424 (0.0) | 80.02, 359 (+0.01) | 204308 | 40549張 | 17.0 | 16.6 | 17.05 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.15, 67000 (0.0) | 3.37, 164298 (+0.01) | 2.94, 2310 (0.0) | 2.31, 905 (-0.01) | 2.41, 424 (+0.01) | 80.01, 359 (-0.04) | 204481 | 23766張 | 16.85 | 16.5 | 16.9 | 16.4 |
| 2021-10-29 | 0.15, 67039 (0.0) | 3.36, 164216 (0.0) | 2.94, 2307 (+0.01) | 2.32, 908 (+0.02) | 2.4, 420 (+0.02) | 80.05, 359 (-0.04) | 204376 | 53265張 | 16.55 | 16.5 | 16.7 | 16.4 |
| 2021-10-22 | 0.15, 66980 (0.0) | 3.36, 164211 (0.0) | 2.93, 2303 (-0.01) | 2.3, 900 (-0.01) | 2.38, 419 (-0.01) | 80.09, 362 (+0.04) | 204411 | 25890張 | 16.5 | 16.45 | 16.65 | 16.45 |
| 2021-10-15 | 0.15, 67024 (0.0) | 3.36, 164369 (0.0) | 2.94, 2311 (0.0) | 2.31, 904 (+0.01) | 2.39, 422 (+0.01) | 80.05, 359 (-0.01) | 204632 | 20556張 | 16.5 | 16.3 | 16.5 | 16.2 |
| 2021-10-08 | 0.15, 67038 (0.0) | 3.36, 164350 (+0.01) | 2.94, 2314 (0.0) | 2.3, 901 (0.0) | 2.38, 420 (0.0) | 80.06, 360 (-0.02) | 204643 | 30232張 | 16.3 | 16.35 | 16.4 | 16.2 |
| 2021-10-01 | 0.15, 67046 (0.0) | 3.35, 164207 (-0.22) | 2.94, 2313 (+0.09) | 2.3, 901 (+0.02) | 2.38, 420 (+0.01) | 80.08, 360 (+0.04) | 204514 | 32046張 | 16.25 | 16.45 | 16.5 | 16.2 |
| 2021-09-24 | 0.15, 65923 (0.0) | 3.57, 164592 (+0.01) | 2.85, 2167 (+0.01) | 2.28, 872 (+0.04) | 2.37, 407 (-0.01) | 80.04, 354 (-0.09) | 202468 | 18668張 | 16.45 | 16.3 | 16.5 | 16.1 |
| 2021-09-17 | 0.15, 65919 (0.0) | 3.56, 164373 (0.0) | 2.84, 2158 (-0.01) | 2.24, 856 (+0.01) | 2.38, 408 (-0.0) | 80.13, 351 (+0.01) | 202100 | 42048張 | 16.4 | 16.6 | 16.7 | 16.4 |
| 2021-09-10 | 0.15, 65987 (0.0) | 3.56, 164422 (0.0) | 2.85, 2163 (0.0) | 2.23, 856 (+0.02) | 2.38, 408 (-0.01) | 80.12, 350 (0.0) | 202146 | 23109張 | 16.6 | 16.7 | 16.7 | 16.5 |
| 2021-09-03 | 0.15, 66008 (0.0) | 3.56, 164474 (+0.01) | 2.85, 2164 (+0.01) | 2.21, 850 (0.0) | 2.39, 412 (-0.06) | 80.12, 347 (+0.01) | 202227 | 63745張 | 16.7 | 16.95 | 17.05 | 16.4 |
| 2021-08-27 | 0.15, 66075 (0.0) | 3.55, 164261 (0.0) | 2.84, 2159 (0.0) | 2.21, 852 (0.0) | 2.45, 419 (+0.01) | 80.11, 346 (0.0) | 201973 | 37703張 | 16.95 | 16.65 | 16.95 | 16.6 |
| 2021-08-20 | 0.15, 66159 (0.0) | 3.55, 164362 (-0.01) | 2.84, 2156 (-0.01) | 2.21, 848 (+0.01) | 2.44, 420 (-0.02) | 80.11, 345 (+0.04) | 202048 | 30719張 | 16.55 | 16.7 | 16.85 | 16.5 |
| 2021-08-13 | 0.15, 66165 (0.0) | 3.56, 164474 (-0.01) | 2.85, 2160 (0.0) | 2.2, 843 (-0.03) | 2.46, 423 (-0.0) | 80.07, 343 (+0.05) | 202230 | 22889張 | 16.8 | 16.8 | 16.9 | 16.65 |
| 2021-08-06 | 0.15, 66195 (0.0) | 3.57, 164690 (-0.02) | 2.85, 2157 (0.0) | 2.23, 853 (+0.01) | 2.46, 425 (-0.01) | 80.02, 343 (+0.07) | 202534 | 30475張 | 16.85 | 16.6 | 16.9 | 16.55 |
| 2021-07-30 | 0.15, 66267 (0.0) | 3.59, 165099 (0.0) | 2.85, 2163 (-0.01) | 2.22, 851 (+0.01) | 2.47, 426 (+0.03) | 79.95, 346 (-0.01) | 203078 | 29275張 | 16.55 | 16.7 | 16.75 | 16.35 |
| 2021-07-23 | 0.15, 66270 (0.0) | 3.59, 165350 (-0.01) | 2.86, 2166 (0.0) | 2.21, 850 (-0.01) | 2.44, 420 (+0.01) | 79.96, 343 (+0.03) | 203363 | 54457張 | 16.7 | 16.4 | 16.75 | 16.2 |
| 2021-07-16 | 0.15, 66352 (0.0) | 3.6, 165646 (-0.01) | 2.86, 2172 (0.0) | 2.22, 851 (-0.01) | 2.43, 416 (+0.03) | 79.93, 346 (+0.01) | 203778 | 46325張 | 16.4 | 16.2 | 16.45 | 16.15 |
| 2021-07-09 | 0.15, 66392 (0.0) | 3.61, 165961 (0.0) | 2.86, 2177 (0.0) | 2.23, 856 (-0.01) | 2.4, 411 (-0.01) | 79.92, 348 (-0.01) | 204156 | 46619張 | 16.2 | 16.15 | 16.2 | 16.05 |
| 2021-07-02 | 0.15, 66475 (0.0) | 3.61, 166096 (+0.01) | 2.86, 2173 (+0.02) | 2.24, 855 (+0.01) | 2.41, 413 (+0.03) | 79.93, 346 (-0.17) | 204229 | 39037張 | 16.1 | 16.15 | 16.2 | 16.0 |
