- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 56.4 (0.0%) | 7315 | 45 | 26 | 0 | 0 | 0.36% | 18.06 (0.11) | 387 (42.06%) | 0.23% | 1.82% | 9.23% |
| 2024-04-23 | 56.4 (0.0%) | 7270 | -23 | 26 | 0 | 0 | 0.36% | 17.95 (-0.05) | 272 (-40.72%) | 0.16% | 2.01% | 9.6% |
| 2024-04-22 | 56.4 (1.44%) | 7293 | -42 | 26 | 0 | 0 | 0.36% | 18.0 (-0.11) | 460 (-67.71%) | 0.28% | 2.47% | 10.15% |
| 2024-04-19 | 55.6 (-4.14%) | 7335 | -50 | 26 | 24 | 0 | 0.35% | 18.11 (-0.12) | 1426 (196.57%) | 0.86% | 3.17% | 10.53% |
| 2024-04-18 | 58.0 (1.4%) | 7385 | 33 | 2 | 0 | 0 | 0.03% | 18.23 (0.08) | 480 (-31.21%) | 0.29% | 2.74% | 11.41% |
| 2024-04-17 | 57.2 (0.0%) | 7352 | 17 | 2 | 0 | 0 | 0.03% | 18.15 (0.04) | 699 (-32.67%) | 0.42% | 3.18% | 11.63% |
| 2024-04-16 | 57.2 (-3.05%) | 7335 | -42 | 2 | -1 | 0 | 0.03% | 18.11 (-0.1) | 1038 (-36.16%) | 0.62% | 3.48% | 11.62% |
| 2024-04-15 | 59.0 (-0.84%) | 7377 | -26 | 3 | 2 | 0 | 0.04% | 18.21 (-0.07) | 1626 (125.75%) | 0.98% | 3.39% | 11.43% |
| 2024-04-12 | 59.5 (-0.17%) | 7403 | 85 | 1 | 1 | 0 | 0.01% | 18.28 (0.21) | 720 (-40.02%) | 0.43% | 2.84% | 10.77% |
| 2024-04-11 | 59.6 (-2.93%) | 7318 | 61 | 0 | 0 | 0 | 0.0% | 18.07 (0.15) | 1201 (-0.86%) | 0.72% | 2.87% | 10.97% |
| 2024-04-10 | 61.4 (1.99%) | 7257 | -19 | 0 | 0 | 0 | 0.0% | 17.92 (-0.04) | 1211 (37.47%) | 0.73% | 2.37% | 10.58% |
| 2024-04-09 | 60.2 (-0.82%) | 7276 | -103 | 0 | 0 | 0 | 0.0% | 17.96 (-0.26) | 881 (24.34%) | 0.53% | 1.88% | 10.1% |
| 2024-04-08 | 60.7 (0.17%) | 7379 | 27 | 0 | 0 | 0 | 0.0% | 18.22 (0.07) | 708 (-8.2%) | 0.43% | 1.61% | 10.14% |
| 2024-04-03 | 60.6 (1.0%) | 7352 | 95 | 0 | -5 | 0 | 0.0% | 18.15 (0.23) | 772 (105.62%) | 0.46% | 1.6% | 10.53% |
| 2024-04-02 | 60.0 (-0.17%) | 7257 | -64 | 5 | -5 | 0 | 0.07% | 17.92 (-0.15) | 375 (-3.71%) | 0.23% | 1.65% | 10.56% |
| 2024-04-01 | 60.1 (-0.33%) | 7321 | 30 | 10 | 0 | 0 | 0.14% | 18.07 (0.07) | 389 (-10.15%) | 0.23% | 1.86% | 10.82% |
| 2024-03-29 | 60.3 (-0.33%) | 7291 | 50 | 10 | 0 | 0 | 0.14% | 18.0 (0.12) | 434 (-36.7%) | 0.26% | 2.23% | 11.23% |
| 2024-03-28 | 60.5 (-0.33%) | 7241 | -31 | 10 | 0 | 0 | 0.14% | 17.88 (-0.07) | 685 (-20.06%) | 0.41% | 2.69% | 11.66% |
| 2024-03-27 | 60.7 (2.19%) | 7272 | -10 | 10 | 0 | 0 | 0.14% | 17.95 (-0.03) | 857 (19.05%) | 0.52% | 2.93% | 11.89% |
| 2024-03-26 | 59.4 (-1.66%) | 7282 | -33 | 10 | 0 | 0 | 0.14% | 17.98 (-0.08) | 720 (-28.94%) | 0.43% | 4.14% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 60.4 (-1.95%) | 7315 | 9 | 10 | 0 | 0 | 0.14% | 18.06 (0.02) | 1013 (-15.1%) | 0.61% | 4.23% | 12.51% |
| 2024-03-22 | 61.6 (0.33%) | 7306 | -71 | 10 | -9 | 0 | 0.14% | 18.04 (-0.17) | 1194 (9.84%) | 0.72% | 4.02% | 12.48% |
| 2024-03-21 | 61.4 (0.49%) | 7377 | -145 | 19 | 0 | 0 | 0.26% | 18.21 (-0.36) | 1087 (-62.25%) | 0.65% | 3.75% | 12.37% |
| 2024-03-20 | 61.1 (2.86%) | 7522 | -201 | 19 | 3 | 0 | 0.25% | 18.57 (-0.5) | 2880 (235.99%) | 1.73% | 3.41% | 12.64% |
| 2024-03-19 | 59.4 (1.19%) | 7723 | 30 | 16 | -11 | 0 | 0.21% | 19.07 (0.08) | 857 (26.34%) | 0.52% | 2.31% | 12.14% |
| 2024-03-18 | 58.7 (1.91%) | 7693 | -21 | 27 | 4 | 0 | 0.35% | 18.99 (-0.05) | 678 (-7.26%) | 0.41% | 2.12% | 14.2% |
| 2024-03-15 | 57.6 (0.52%) | 7714 | 64 | 23 | 11 | 0 | 0.3% | 19.04 (0.15) | 731 (40.2%) | 0.44% | 1.97% | 13.97% |
| 2024-03-14 | 57.3 (-0.87%) | 7650 | -7 | 12 | -1 | 0 | 0.16% | 18.89 (-0.04) | 521 (-50.59%) | 0.31% | 2.09% | 13.75% |
| 2024-03-13 | 57.8 (-2.03%) | 7657 | 88 | 13 | -1 | 0 | 0.17% | 18.93 (0.22) | 1055 (93.74%) | 0.63% | 2.6% | 13.66% |
| 2024-03-12 | 59.0 (0.68%) | 7569 | -73 | 14 | -1 | 0 | 0.18% | 18.71 (-0.18) | 545 (31.19%) | 0.33% | 2.45% | 13.19% |
| 2024-03-11 | 58.6 (-0.85%) | 7642 | -43 | 15 | 1 | 0 | 0.2% | 18.89 (-0.11) | 415 (-55.81%) | 0.25% | 2.61% | 13.05% |
| 2024-03-08 | 59.1 (-2.31%) | 7685 | 19 | 14 | 0 | 0 | 0.18% | 19.0 (0.05) | 940 (-31.25%) | 0.56% | 3.01% | 13.14% |
| 2024-03-07 | 60.5 (0.17%) | 7666 | -75 | 14 | 1 | 0 | 0.18% | 18.95 (-0.19) | 1367 (68.16%) | 0.82% | 3.13% | 12.8% |
| 2024-03-06 | 60.4 (0.83%) | 7741 | 161 | 13 | 2 | 0 | 0.17% | 19.14 (0.4) | 813 (-0.14%) | 0.49% | 2.94% | 12.24% |
| 2024-03-05 | 59.9 (-0.17%) | 7580 | 17 | 11 | 2 | 0 | 0.15% | 18.74 (0.04) | 814 (-24.48%) | 0.49% | 2.98% | 11.96% |
| 2024-03-04 | 60.0 (-1.64%) | 7563 | -196 | 9 | -2 | 0 | 0.12% | 18.7 (-0.48) | 1078 (-5.16%) | 0.65% | 3.53% | 11.65% |
| 2024-03-01 | 61.0 (-0.65%) | 7759 | -148 | 11 | 1 | 0 | 0.14% | 19.18 (-0.37) | 1136 (9.1%) | 0.68% | 3.46% | 11.18% |
| 2024-02-29 | 61.4 (1.15%) | 7907 | -54 | 10 | 1 | 0 | 0.13% | 19.55 (-0.13) | 1042 (18.79%) | 0.63% | 3.38% | 10.7% |
| 2024-02-27 | 60.7 (-1.3%) | 7961 | -26 | 9 | -1 | 0 | 0.11% | 19.68 (-0.06) | 877 (-49.46%) | 0.53% | 3.69% | 10.24% |
| 2024-02-26 | 61.5 (1.49%) | 7987 | -71 | 10 | 6 | 0 | 0.13% | 19.74 (-0.18) | 1735 (82.65%) | 1.05% | 4.39% | 10.08% |
| 2024-02-23 | 60.6 (-0.82%) | 8058 | 32 | 4 | -15 | 0 | 0.05% | 19.92 (0.08) | 950 (-5.94%) | 0.57% | 5.92% | 9.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 61.1 (-0.65%) | 8026 | 31 | 19 | 0 | 0 | 0.24% | 19.84 (0.08) | 1010 (-34.79%) | 0.61% | 5.53% | 9.84% |
| 2024-02-21 | 61.5 (-0.65%) | 7995 | 54 | 19 | -2 | 0 | 0.24% | 19.76 (0.13) | 1549 (-24.4%) | 0.93% | 5.14% | 9.91% |
| 2024-02-20 | 61.9 (0.32%) | 7941 | -187 | 21 | 2 | 0 | 0.26% | 19.63 (-0.46) | 2049 (-52.03%) | 1.23% | 4.42% | 9.56% |
| 2024-02-19 | 61.7 (8.25%) | 8128 | 255 | 19 | -2 | 0 | 0.23% | 20.09 (0.63) | 4272 (1344.19%) | 2.57% | 3.36% | 8.6% |
| 2024-02-16 | 57.0 (0.0%) | 7873 | -19 | 21 | -10 | 0 | 0.27% | 19.46 (-0.05) | 295 (-19.05%) | 0.18% | 0.98% | 6.62% |
| 2024-02-15 | 57.0 (1.06%) | 7892 | -20 | 31 | 0 | 0 | 0.39% | 19.51 (-0.05) | 365 (-0.09%) | 0.22% | 1.14% | 6.82% |
| 2024-02-05 | 56.4 (-1.4%) | 7912 | 2 | 31 | -2 | 0 | 0.39% | 19.56 (-0.01) | 365 (31.8%) | 0.22% | 1.14% | 7.3% |
| 2024-02-02 | 57.2 (-0.69%) | 7910 | -47 | 33 | 0 | 0 | 0.42% | 19.57 (-0.11) | 277 (-14.88%) | 0.17% | 1.19% | 7.26% |
| 2024-02-01 | 57.6 (2.13%) | 7957 | -72 | 33 | -1 | 0 | 0.41% | 19.68 (-0.18) | 326 (-41.69%) | 0.2% | 1.23% | 7.27% |
| 2024-01-31 | 56.4 (-0.53%) | 8029 | -105 | 34 | -1 | 0 | 0.42% | 19.86 (-0.26) | 559 (50.8%) | 0.34% | 1.21% | 7.51% |
| 2024-01-30 | 56.7 (-1.05%) | 8134 | -100 | 35 | -3 | 0 | 0.43% | 20.12 (-0.25) | 370 (-16.75%) | 0.22% | 1.05% | 7.76% |
| 2024-01-29 | 57.3 (0.88%) | 8234 | 18 | 38 | 0 | 0 | 0.46% | 20.37 (0.05) | 445 (28.17%) | 0.27% | 1.03% | 7.83% |
| 2024-01-26 | 56.8 (-0.7%) | 8216 | -6 | 38 | -3 | 0 | 0.46% | 20.32 (-0.02) | 347 (20.67%) | 0.21% | 0.93% | 7.79% |
| 2024-01-25 | 57.2 (-1.55%) | 8222 | -19 | 41 | 1 | 0 | 0.5% | 20.34 (-0.05) | 288 (-3.93%) | 0.17% | 1.1% | 7.79% |
| 2024-01-24 | 58.1 (-0.17%) | 8241 | 22 | 40 | -1 | 0 | 0.49% | 20.39 (0.06) | 299 (-10.47%) | 0.18% | 1.87% | 8.08% |
| 2024-01-23 | 58.2 (0.17%) | 8219 | 36 | 41 | -2 | 0 | 0.5% | 20.33 (0.09) | 334 (18.86%) | 0.2% | 2.12% | 8.16% |
| 2024-01-22 | 58.1 (0.52%) | 8183 | -3 | 43 | -3 | 0 | 0.53% | 20.24 (-0.01) | 281 (-54.41%) | 0.17% | 2.6% | 8.33% |
| 2024-01-19 | 57.8 (2.3%) | 8186 | 16 | 46 | 13 | 0 | 0.56% | 20.25 (0.04) | 617 (-60.69%) | 0.37% | 3.01% | 8.34% |
| 2024-01-18 | 56.5 (-3.58%) | 8170 | -23 | 33 | -6 | 0 | 0.4% | 20.21 (-0.06) | 1571 (118.74%) | 0.95% | 2.92% | 8.27% |
| 2024-01-17 | 58.6 (-3.3%) | 8193 | 23 | 39 | 0 | 0 | 0.48% | 20.27 (0.06) | 718 (-35.93%) | 0.43% | 2.55% | 7.66% |
| 2024-01-16 | 60.6 (0.0%) | 8170 | 18 | 39 | 0 | 0 | 0.48% | 20.21 (0.04) | 1121 (15.05%) | 0.68% | 2.51% | 7.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 60.6 (2.89%) | 8152 | 87 | 39 | 11 | 0 | 0.48% | 20.17 (0.22) | 974 (113.67%) | 0.59% | 2.53% | 7.78% |
| 2024-01-12 | 58.9 (1.9%) | 8065 | -27 | 28 | 3 | 0 | 0.35% | 19.95 (-0.08) | 456 (-52.89%) | 0.27% | 2.12% | 8.12% |
| 2024-01-11 | 57.8 (-1.7%) | 8092 | -46 | 25 | -1 | 0 | 0.31% | 20.03 (-0.11) | 968 (51.24%) | 0.58% | 2.02% | 8.69% |
| 2024-01-10 | 58.8 (1.03%) | 8138 | 25 | 26 | 1 | 0 | 0.32% | 20.14 (0.06) | 640 (-44.7%) | 0.39% | 1.87% | 8.64% |
| 2024-01-09 | 58.2 (-2.68%) | 8113 | 30 | 25 | -2 | 0 | 0.31% | 20.08 (0.08) | 1157 (280.31%) | 0.7% | 2.08% | 9.39% |
| 2024-01-08 | 59.8 (-0.66%) | 8083 | -47 | 27 | 0 | 0 | 0.33% | 20.0 (-0.12) | 304 (4.39%) | 0.18% | 1.67% | 9.92% |
| 2024-01-05 | 60.2 (0.67%) | 8130 | -96 | 27 | 0 | 0 | 0.33% | 20.12 (-0.24) | 291 (-59.28%) | 0.18% | 1.72% | 10.22% |
| 2024-01-04 | 59.8 (-0.83%) | 8226 | -166 | 27 | 0 | 0 | 0.33% | 20.36 (-0.41) | 716 (-27.2%) | 0.43% | 1.75% | 10.51% |
| 2024-01-03 | 60.3 (-1.79%) | 8392 | -96 | 27 | 0 | 0 | 0.32% | 20.77 (-0.24) | 983 (105.8%) | 0.59% | 1.78% | 10.89% |
| 2024-01-02 | 61.4 (0.49%) | 8488 | -49 | 27 | 2 | 0 | 0.32% | 21.01 (-0.12) | 478 (25.05%) | 0.29% | 1.45% | 11.23% |
| 2023-12-29 | 61.1 (0.49%) | 8537 | 24 | 25 | 0 | 0 | 0.29% | 21.13 (0.06) | 382 (11.74%) | 0.23% | 1.54% | 11.95% |
| 2023-12-28 | 60.8 (0.66%) | 8513 | 26 | 25 | 0 | 0 | 0.29% | 21.07 (0.07) | 342 (-55.94%) | 0.21% | 1.48% | 13.02% |
| 2023-12-27 | 60.4 (0.5%) | 8487 | 71 | 25 | -3 | 0 | 0.29% | 21.0 (0.17) | 776 (78.23%) | 0.47% | 1.58% | 13.05% |
| 2023-12-26 | 60.1 (0.67%) | 8416 | 50 | 28 | 0 | 0 | 0.33% | 20.83 (0.13) | 435 (-29.7%) | 0.26% | 1.45% | 12.85% |
| 2023-12-25 | 59.7 (-1.32%) | 8366 | 62 | 28 | -10 | 0 | 0.33% | 20.7 (0.15) | 619 (115.35%) | 0.37% | 1.93% | 12.84% |
| 2023-12-22 | 60.5 (0.0%) | 8304 | -23 | 38 | 7 | 0 | 0.46% | 20.55 (-0.06) | 287 (-43.1%) | 0.17% | 2.04% | 13.02% |
| 2023-12-21 | 60.5 (0.17%) | 8327 | -15 | 31 | -5 | 0 | 0.37% | 20.61 (-0.03) | 505 (-10.91%) | 0.3% | 2.8% | 13.05% |
| 2023-12-20 | 60.4 (0.0%) | 8342 | -54 | 36 | 5 | 0 | 0.43% | 20.64 (-0.14) | 567 (-53.39%) | 0.34% | 3.34% | 12.98% |
| 2023-12-19 | 60.4 (-1.79%) | 8396 | -162 | 31 | -13 | 0 | 0.37% | 20.78 (-0.4) | 1218 (50.24%) | 0.73% | 3.53% | 13.2% |
| 2023-12-18 | 61.5 (0.33%) | 8558 | -53 | 44 | 0 | 0 | 0.51% | 21.18 (-0.13) | 810 (-47.41%) | 0.49% | 3.93% | 12.73% |
| 2023-12-15 | 61.3 (-1.92%) | 8611 | 9 | 44 | 5 | 0 | 0.51% | 21.31 (0.02) | 1541 (9.47%) | 0.93% | 4.67% | 12.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 62.5 (1.13%) | 8602 | 3 | 39 | 0 | 0 | 0.45% | 21.29 (-0.03) | 1408 (60.01%) | 0.85% | 4.22% | 12.31% |
| 2023-12-13 | 61.8 (-1.44%) | 8599 | 79 | 39 | 0 | 0 | 0.45% | 21.32 (0.2) | 880 (-53.19%) | 0.53% | 3.84% | 12.82% |
| 2023-12-12 | 62.7 (1.29%) | 8520 | -51 | 39 | -1 | 0 | 0.46% | 21.12 (-0.13) | 1880 (-8.28%) | 1.13% | 4.13% | 13.43% |
| 2023-12-11 | 61.9 (3.51%) | 8571 | -251 | 40 | -6 | 0 | 0.47% | 21.25 (-0.62) | 2050 (157.49%) | 1.23% | 3.93% | 13.05% |
| 2023-12-08 | 59.8 (-0.83%) | 8822 | -56 | 46 | -9 | 11 | 0.52% | 21.87 (-0.14) | 796 (3.78%) | 0.48% | 3.7% | 14.13% |
| 2023-12-07 | 60.3 (-0.99%) | 8878 | -16 | 55 | 3 | 0 | 0.62% | 22.01 (-0.04) | 767 (-43.57%) | 0.46% | 4.52% | 15.29% |
| 2023-12-06 | 60.9 (-1.77%) | 8894 | 116 | 52 | 9 | 0 | 0.58% | 22.05 (0.29) | 1359 (-12.24%) | 0.82% | 4.29% | 16.3% |
| 2023-12-05 | 62.0 (-0.48%) | 8778 | -20 | 43 | -5 | 0 | 0.49% | 21.76 (-0.05) | 1549 (-7.37%) | 0.93% | 3.74% | 17.3% |
| 2023-12-04 | 62.3 (1.8%) | 8798 | -137 | 48 | 6 | 0 | 0.55% | 21.81 (-0.34) | 1672 (-22.23%) | 1.01% | 3.06% | 19.01% |
| 2023-12-01 | 61.2 (-0.49%) | 8935 | 124 | 42 | 0 | 0 | 0.47% | 22.15 (0.31) | 2150 (436.43%) | 1.29% | 2.6% | 18.93% |
| 2023-11-30 | 61.5 (0.82%) | 8811 | -14 | 42 | 0 | 0 | 0.48% | 21.84 (-0.04) | 400 (-9.8%) | 0.24% | 1.52% | 17.99% |
| 2023-11-29 | 61.0 (0.0%) | 8825 | 40 | 42 | -1 | 0 | 0.48% | 21.88 (0.1) | 444 (8.5%) | 0.27% | 1.51% | 18.16% |
| 2023-11-28 | 61.0 (0.0%) | 8785 | -14 | 43 | 0 | 0 | 0.49% | 21.78 (-0.03) | 409 (-55.27%) | 0.25% | 1.8% | 18.49% |
| 2023-11-27 | 61.0 (0.0%) | 8799 | -54 | 43 | -1 | 0 | 0.49% | 21.81 (-0.14) | 915 (161.46%) | 0.55% | 1.82% | 19.29% |
| 2023-11-24 | 61.0 (-0.49%) | 8853 | -24 | 44 | 0 | 0 | 0.5% | 21.95 (-0.06) | 350 (-8.6%) | 0.21% | 1.53% | 20.23% |
| 2023-11-23 | 61.3 (0.82%) | 8877 | -29 | 44 | 0 | 0 | 0.5% | 22.01 (-0.07) | 383 (-58.85%) | 0.23% | 2.05% | 23.41% |
| 2023-11-22 | 60.8 (-1.14%) | 8906 | -60 | 44 | -23 | 21 | 0.49% | 22.08 (-0.15) | 931 (111.94%) | 0.56% | 3.18% | 23.38% |
| 2023-11-21 | 61.5 (0.0%) | 8966 | -78 | 67 | 1 | 0 | 0.75% | 22.23 (-0.19) | 439 (-0.65%) | 0.26% | 3.76% | 23.02% |
| 2023-11-20 | 61.5 (0.99%) | 9044 | -6 | 66 | 7 | 0 | 0.73% | 22.42 (-0.01) | 442 (-63.6%) | 0.27% | 4.25% | 23.0% |
| 2023-11-17 | 60.9 (-0.33%) | 9050 | -174 | 59 | -33 | 28 | 0.65% | 22.43 (-0.44) | 1214 (-46.2%) | 0.73% | 6.3% | 23.23% |
| 2023-11-16 | 61.1 (-3.63%) | 9224 | -427 | 92 | -24 | 0 | 1.0% | 22.87 (-1.05) | 2258 (19.37%) | 1.36% | 7.2% | 23.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 63.4 (1.93%) | 9651 | -387 | 116 | 1 | 1 | 1.2% | 23.92 (-0.96) | 1891 (51.91%) | 1.14% | 7.32% | 22.12% |
| 2023-11-14 | 62.2 (1.47%) | 10038 | 107 | 115 | -18 | 16 | 1.15% | 24.88 (0.26) | 1245 (-67.69%) | 0.75% | 8.0% | 21.51% |
| 2023-11-13 | 61.3 (-3.46%) | 9931 | -126 | 133 | -15 | 12 | 1.34% | 24.62 (-0.32) | 3853 (42.21%) | 2.32% | 9.89% | 21.26% |
| 2023-11-10 | 63.5 (-2.31%) | 10057 | 360 | 148 | 38 | 0 | 1.47% | 24.94 (0.9) | 2709 (10.27%) | 1.63% | 8.5% | 19.27% |
| 2023-11-09 | 65.0 (1.25%) | 9697 | 509 | 110 | 4 | 0 | 1.13% | 24.04 (1.26) | 2457 (-18.55%) | 1.48% | 7.21% | 18.19% |
| 2023-11-08 | 64.2 (0.0%) | 9188 | 170 | 106 | 10 | 0 | 1.15% | 22.78 (0.42) | 3017 (-31.25%) | 1.82% | 6.16% | 17.54% |
| 2023-11-07 | 64.2 (1.9%) | 9018 | 489 | 96 | 62 | 0 | 1.06% | 22.36 (1.21) | 4388 (185.04%) | 2.64% | 4.93% | 16.95% |
| 2023-11-06 | 63.0 (2.77%) | 8529 | 198 | 34 | -3 | 6 | 0.4% | 21.15 (0.49) | 1539 (165.77%) | 0.93% | 3.23% | 14.92% |
| 2023-11-03 | 61.3 (0.0%) | 8331 | 94 | 37 | 1 | 0 | 0.44% | 20.66 (0.24) | 579 (-17.08%) | 0.35% | 3.79% | 14.32% |
| 2023-11-02 | 61.3 (0.0%) | 8237 | 153 | 36 | -4 | 0 | 0.44% | 20.42 (0.38) | 698 (-28.65%) | 0.42% | 6.83% | 14.26% |
| 2023-11-01 | 61.3 (1.32%) | 8084 | 18 | 40 | -2 | 0 | 0.49% | 20.04 (0.04) | 979 (-36.25%) | 0.59% | 6.62% | 14.04% |
| 2023-10-31 | 60.5 (-2.1%) | 8066 | -138 | 42 | -24 | 0 | 0.52% | 20.0 (-0.34) | 1536 (-37.65%) | 0.93% | 6.23% | 13.79% |
| 2023-10-30 | 61.8 (-2.06%) | 8204 | 157 | 66 | -9 | 0 | 0.8% | 20.34 (0.39) | 2463 (-55.94%) | 1.49% | 5.54% | 13.03% |
| 2023-10-27 | 63.1 (6.05%) | 8047 | 707 | 75 | 48 | 0 | 0.93% | 19.95 (1.75) | 5592 (1529.03%) | 3.39% | 4.54% | 11.78% |
| 2023-10-26 | 59.5 (1.71%) | 7340 | 39 | 27 | -2 | 0 | 0.37% | 18.2 (0.1) | 343 (1.9%) | 0.21% | 1.82% | 8.8% |
| 2023-10-25 | 58.5 (-0.51%) | 7301 | 15 | 29 | 0 | 0 | 0.4% | 18.1 (0.03) | 336 (-15.59%) | 0.2% | 1.94% | 9.03% |
| 2023-10-24 | 58.8 (-0.84%) | 7286 | 23 | 29 | -1 | 0 | 0.4% | 18.07 (0.06) | 399 (-51.21%) | 0.24% | 2.28% | 9.18% |
| 2023-10-23 | 59.3 (3.13%) | 7263 | 57 | 30 | 0 | 0 | 0.41% | 18.01 (0.14) | 817 (-25.92%) | 0.5% | 2.54% | 9.32% |
| 2023-10-20 | 57.5 (-2.04%) | 7206 | -264 | 30 | 1 | 1 | 0.42% | 17.87 (-0.65) | 1104 (103.02%) | 0.67% | 2.39% | 9.13% |
| 2023-10-19 | 58.7 (1.38%) | 7470 | 21 | 29 | 2 | 0 | 0.39% | 18.52 (0.05) | 543 (-38.91%) | 0.33% | 2.28% | 9.1% |
| 2023-10-18 | 57.9 (-1.03%) | 7449 | 51 | 27 | 2 | 0 | 0.36% | 18.47 (0.13) | 890 (7.24%) | 0.54% | 2.79% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 58.5 (-2.5%) | 7398 | 64 | 25 | -7 | 0 | 0.34% | 18.34 (0.16) | 830 (45.83%) | 0.5% | 3.49% | 8.99% |
| 2023-10-16 | 60.0 (-0.83%) | 7334 | 84 | 32 | -4 | 0 | 0.44% | 18.18 (0.2) | 569 (-38.42%) | 0.35% | 3.62% | 9.08% |
| 2023-10-13 | 60.5 (0.0%) | 7250 | 27 | 36 | 6 | 0 | 0.5% | 17.98 (0.07) | 924 (-33.23%) | 0.56% | 3.6% | 9.96% |
| 2023-10-12 | 60.5 (5.03%) | 7223 | 140 | 30 | 6 | 0 | 0.42% | 17.91 (0.35) | 1384 (-32.33%) | 0.84% | 3.33% | 10.67% |
| 2023-10-11 | 57.6 (-7.25%) | 7083 | 251 | 24 | -4 | 0 | 0.34% | 17.56 (0.62) | 2046 (96.39%) | 1.24% | 2.7% | 10.34% |
| 2023-10-06 | 62.1 (1.14%) | 6832 | -52 | 28 | 0 | 0 | 0.41% | 16.94 (-0.13) | 1041 (90.66%) | 0.63% | 1.8% | 9.53% |
| 2023-10-05 | 61.4 (0.0%) | 6884 | -1 | 28 | 0 | 0 | 0.41% | 17.07 (0.0) | 546 (15.12%) | 0.33% | 1.34% | 9.18% |
| 2023-10-04 | 61.4 (0.49%) | 6885 | 108 | 28 | 1 | 0 | 0.41% | 17.07 (0.27) | 474 (39.5%) | 0.29% | 1.25% | 9.28% |
| 2023-10-03 | 61.1 (0.0%) | 6777 | 15 | 27 | 0 | 0 | 0.4% | 16.8 (0.03) | 340 (-39.23%) | 0.21% | 1.37% | 9.35% |
| 2023-10-02 | 61.1 (2.0%) | 6762 | 201 | 27 | 1 | 0 | 0.4% | 16.77 (0.5) | 559 (95.29%) | 0.34% | 1.6% | 9.5% |
| 2023-09-28 | 59.9 (0.17%) | 6561 | 5 | 26 | -3 | 0 | 0.4% | 16.27 (0.01) | 286 (-27.67%) | 0.17% | 1.62% | 9.66% |
| 2023-09-27 | 59.8 (0.84%) | 6556 | -30 | 29 | -2 | 0 | 0.44% | 16.26 (-0.07) | 396 (-41.47%) | 0.24% | 1.83% | 9.78% |
| 2023-09-26 | 59.3 (-1.98%) | 6586 | 31 | 31 | 3 | 0 | 0.47% | 16.33 (0.08) | 677 (-6.51%) | 0.41% | 1.89% | 9.83% |
| 2023-09-25 | 60.5 (0.0%) | 6555 | -126 | 28 | -4 | 0 | 0.43% | 16.25 (-0.32) | 724 (24.32%) | 0.44% | 2.12% | 9.76% |
| 2023-09-22 | 60.5 (-0.82%) | 6681 | -212 | 32 | 5 | 0 | 0.48% | 16.57 (-0.52) | 582 (-9.26%) | 0.35% | 2.08% | 9.69% |
| 2023-09-21 | 61.0 (-0.81%) | 6893 | 192 | 27 | 3 | 0 | 0.39% | 17.09 (0.47) | 642 (29.85%) | 0.39% | 2.09% | 9.69% |
| 2023-09-20 | 61.5 (-0.32%) | 6701 | 153 | 24 | 1 | 0 | 0.36% | 16.62 (0.38) | 494 (-53.39%) | 0.3% | 2.3% | 9.91% |
| 2023-09-19 | 61.7 (0.0%) | 6548 | 228 | 23 | -2 | 0 | 0.35% | 16.24 (0.57) | 1061 (64.11%) | 0.64% | 3.22% | 9.84% |
| 2023-09-18 | 61.7 (1.15%) | 6320 | 177 | 25 | 7 | 0 | 0.4% | 15.67 (0.44) | 646 (6.84%) | 0.39% | 3.85% | 9.74% |
| 2023-09-15 | 61.0 (0.0%) | 6143 | 24 | 18 | 2 | 0 | 0.29% | 15.23 (0.06) | 605 (-38.41%) | 0.37% | 3.96% | 9.71% |
| 2023-09-14 | 61.0 (0.83%) | 6119 | 208 | 16 | -3 | 0 | 0.26% | 15.17 (0.47) | 982 (-51.33%) | 0.6% | 4.02% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 60.5 (3.95%) | 5911 | 170 | 19 | 5 | 0 | 0.32% | 14.7 (0.43) | 2018 (-3.51%) | 1.22% | 3.72% | 9.81% |
| 2023-09-12 | 58.2 (2.11%) | 5741 | 105 | 14 | 7 | 0 | 0.24% | 14.27 (0.26) | 2092 (148.98%) | 1.27% | 2.92% | 9.07% |
| 2023-09-11 | 57.0 (-0.35%) | 5636 | -72 | 7 | 1 | 0 | 0.12% | 14.01 (-0.18) | 840 (19.63%) | 0.51% | 2.01% | 8.11% |
| 2023-09-08 | 57.2 (2.14%) | 5708 | 93 | 6 | -8 | 0 | 0.11% | 14.19 (0.23) | 702 (46.68%) | 0.43% | 1.85% | 8.25% |
| 2023-09-07 | 56.0 (-0.18%) | 5615 | 54 | 14 | 0 | 0 | 0.25% | 13.96 (0.13) | 478 (-32.49%) | 0.29% | 1.93% | 8.32% |
| 2023-09-06 | 56.1 (-0.18%) | 5561 | -142 | 14 | 1 | 0 | 0.25% | 13.83 (-0.35) | 709 (21.87%) | 0.43% | 1.93% | 8.63% |
| 2023-09-05 | 56.2 (1.08%) | 5703 | -31 | 13 | 0 | 0 | 0.23% | 14.18 (-0.08) | 582 (-0.22%) | 0.35% | 1.8% | 8.68% |
| 2023-09-04 | 55.6 (-0.18%) | 5734 | 182 | 13 | 0 | 0 | 0.23% | 14.26 (0.46) | 583 (-29.69%) | 0.35% | 1.78% | 9.31% |
| 2023-09-01 | 55.7 (3.15%) | 5552 | 118 | 13 | -1 | 0 | 0.23% | 13.8 (0.29) | 829 (71.03%) | 0.5% | 1.8% | 9.32% |
| 2023-08-31 | 54.0 (-0.55%) | 5434 | -5 | 14 | -1 | 0 | 0.26% | 13.51 (-0.01) | 485 (0.34%) | 0.29% | 1.65% | 9.4% |
| 2023-08-30 | 54.3 (1.12%) | 5439 | 15 | 15 | 0 | 0 | 0.28% | 13.52 (0.03) | 483 (-14.01%) | 0.29% | 1.96% | 10.41% |
| 2023-08-29 | 53.7 (1.13%) | 5424 | 11 | 15 | 0 | 0 | 0.28% | 13.49 (0.03) | 562 (-6.77%) | 0.34% | 1.9% | 10.62% |
| 2023-08-28 | 53.1 (-0.93%) | 5413 | 20 | 15 | -3 | 0 | 0.28% | 13.46 (0.05) | 603 (2.16%) | 0.37% | 2.1% | 11.06% |
| 2023-08-25 | 53.6 (1.52%) | 5393 | 31 | 18 | 2 | 0 | 0.33% | 13.41 (0.08) | 590 (-41.01%) | 0.36% | 2.1% | 11.71% |
| 2023-08-24 | 52.8 (-0.38%) | 5362 | 59 | 16 | 0 | 0 | 0.3% | 13.33 (0.15) | 1000 (165.21%) | 0.61% | 2.43% | 12.31% |
| 2023-08-23 | 53.0 (0.57%) | 5303 | -21 | 16 | -2 | 0 | 0.3% | 13.18 (-0.06) | 377 (-57.98%) | 0.23% | 2.19% | 12.48% |
| 2023-08-22 | 52.7 (-0.75%) | 5324 | 67 | 18 | 0 | 0 | 0.34% | 13.24 (0.17) | 898 (49.63%) | 0.54% | 2.45% | 12.81% |
| 2023-08-21 | 53.1 (0.19%) | 5257 | 8 | 18 | 1 | 0 | 0.34% | 13.07 (0.02) | 600 (-47.17%) | 0.36% | 2.22% | 12.91% |
| 2023-08-18 | 53.0 (-3.64%) | 5249 | 149 | 17 | 5 | 0 | 0.32% | 13.05 (0.37) | 1136 (87.83%) | 0.69% | 2.5% | 13.77% |
| 2023-08-17 | 55.0 (2.61%) | 5100 | 123 | 12 | -2 | 0 | 0.24% | 12.68 (0.31) | 604 (-25.33%) | 0.37% | 2.31% | 13.78% |
| 2023-08-16 | 53.6 (-0.74%) | 4977 | 44 | 14 | -5 | 0 | 0.28% | 12.37 (0.11) | 810 (60.7%) | 0.49% | 2.54% | 14.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 54.0 (-0.18%) | 4933 | -6 | 19 | 4 | 0 | 0.39% | 12.26 (-0.02) | 504 (-52.73%) | 0.31% | 2.53% | 15.02% |
| 2023-08-14 | 54.1 (-1.64%) | 4939 | -69 | 15 | -7 | 0 | 0.3% | 12.28 (-0.22) | 1066 (29.14%) | 0.65% | 3.21% | 15.63% |
| 2023-08-11 | 55.0 (-0.9%) | 5008 | 8 | 22 | 4 | 0 | 0.44% | 12.5 (0.02) | 825 (-15.88%) | 0.5% | 2.93% | 16.07% |
| 2023-08-10 | 55.5 (-2.46%) | 5000 | -98 | 18 | -3 | 0 | 0.36% | 12.48 (-0.25) | 981 (22.18%) | 0.59% | 3.0% | 17.04% |
| 2023-08-09 | 56.9 (-0.18%) | 5098 | 40 | 21 | -2 | 0 | 0.41% | 12.73 (0.1) | 803 (-50.21%) | 0.49% | 3.72% | 17.79% |
| 2023-08-08 | 57.0 (-3.06%) | 5058 | -7 | 23 | 1 | 0 | 0.45% | 12.63 (-0.01) | 1613 (165.3%) | 0.98% | 3.73% | 19.84% |
| 2023-08-07 | 58.8 (-0.17%) | 5065 | -57 | 22 | 1 | 0 | 0.43% | 12.64 (-0.15) | 608 (-35.81%) | 0.37% | 3.48% | 19.7% |
| 2023-08-04 | 58.9 (-0.51%) | 5122 | -69 | 21 | 2 | 0 | 0.41% | 12.79 (-0.17) | 947 (-56.17%) | 0.57% | 4.13% | 20.41% |
| 2023-08-02 | 59.2 (-4.21%) | 5191 | 41 | 19 | 8 | 0 | 0.37% | 12.96 (0.1) | 2161 (161.32%) | 1.31% | 4.51% | 21.7% |
| 2023-08-01 | 61.8 (0.0%) | 5150 | 9 | 11 | 0 | 0 | 0.21% | 12.86 (0.03) | 827 (-28.64%) | 0.5% | 3.97% | 22.25% |
| 2023-07-31 | 61.8 (0.82%) | 5141 | -74 | 11 | -2 | 0 | 0.21% | 12.83 (-0.19) | 1159 (-30.69%) | 0.71% | 4.02% | 22.84% |
| 2023-07-28 | 61.3 (-2.08%) | 5215 | -65 | 13 | 4 | 0 | 0.25% | 13.02 (-0.16) | 1672 (6.81%) | 1.02% | 3.97% | 24.43% |
| 2023-07-27 | 62.6 (0.64%) | 5280 | 77 | 9 | -2 | 0 | 0.17% | 13.18 (0.19) | 1565 (21.71%) | 0.96% | 4.17% | 28.58% |
| 2023-07-26 | 62.2 (0.0%) | 5203 | 24 | 11 | 0 | 0 | 0.21% | 12.99 (0.06) | 1286 (41.85%) | 0.79% | 3.92% | 34.02% |
| 2023-07-25 | 62.2 (0.32%) | 5179 | 59 | 11 | -1 | 0 | 0.21% | 12.93 (0.15) | 906 (-14.84%) | 0.55% | 4.17% | 36.53% |
| 2023-07-24 | 62.0 (0.0%) | 5120 | -75 | 12 | -1 | 0 | 0.23% | 12.78 (-0.19) | 1064 (-46.94%) | 0.65% | 4.69% | 37.9% |
| 2023-07-21 | 62.0 (-2.05%) | 5195 | -27 | 13 | 6 | 0 | 0.25% | 12.97 (-0.07) | 2007 (73.67%) | 1.23% | 4.96% | 38.0% |
| 2023-07-20 | 63.3 (1.77%) | 5222 | -35 | 7 | 1 | 0 | 0.13% | 13.04 (-0.08) | 1155 (-31.8%) | 0.71% | 4.82% | 37.13% |
| 2023-07-19 | 62.2 (-0.96%) | 5257 | 4 | 6 | 0 | 0 | 0.11% | 13.12 (0.01) | 1694 (-3.41%) | 1.03% | 5.58% | 36.7% |
| 2023-07-18 | 62.8 (-3.24%) | 5253 | -374 | 6 | -14 | 0 | 0.11% | 13.11 (-0.94) | 1754 (16.6%) | 1.07% | 5.9% | 35.94% |
| 2023-07-17 | 64.9 (1.09%) | 5627 | -34 | 20 | 1 | 0 | 0.36% | 14.05 (-0.08) | 1504 (-15.53%) | 0.92% | 7.37% | 35.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 64.2 (1.74%) | 5661 | -167 | 19 | 12 | 0 | 0.34% | 14.13 (-0.44) | 1781 (-26.07%) | 1.09% | 7.3% | 34.88% |
| 2023-07-13 | 63.1 (-2.62%) | 5828 | 82 | 7 | 5 | 0 | 0.12% | 14.57 (0.21) | 2409 (8.99%) | 1.47% | 7.29% | 34.38% |
| 2023-07-12 | 64.8 (-4.28%) | 5746 | -50 | 2 | 2 | 0 | 0.03% | 14.36 (-0.13) | 2210 (-46.87%) | 1.35% | 7.69% | 33.58% |
| 2023-07-11 | 67.7 (-1.31%) | 5796 | -62 | 0 | 0 | 0 | 0.0% | 14.49 (-0.15) | 4160 (200.03%) | 2.54% | 8.21% | 32.76% |
| 2023-07-10 | 68.6 (0.59%) | 5858 | 29 | 0 | 0 | 0 | 0.0% | 14.64 (0.07) | 1386 (-21.96%) | 0.85% | 6.77% | 31.52% |
| 2023-07-07 | 68.2 (-2.43%) | 5829 | -293 | 0 | 0 | 0 | 0.0% | 14.57 (-0.73) | 1777 (-41.79%) | 1.08% | 8.21% | 32.53% |
| 2023-07-06 | 69.9 (0.43%) | 6122 | 169 | 0 | -12 | 0 | 0.0% | 15.3 (0.42) | 3052 (-0.46%) | 1.86% | 12.3% | 32.57% |
| 2023-07-05 | 69.6 (0.72%) | 5953 | 437 | 12 | -18 | 0 | 0.2% | 14.88 (1.09) | 3066 (70.25%) | 1.87% | 16.84% | 31.41% |
| 2023-07-04 | 69.1 (-0.29%) | 5516 | 199 | 30 | -54 | 47 | 0.54% | 13.79 (0.5) | 1801 (-52.0%) | 1.1% | 18.25% | 30.15% |
| 2023-07-03 | 69.3 (-1.98%) | 5317 | 151 | 84 | -43 | 0 | 1.58% | 13.29 (0.38) | 3752 (-55.71%) | 2.29% | 19.08% | 29.8% |
| 2023-06-30 | 70.7 (1.0%) | 5166 | -344 | 127 | 53 | 0 | 2.46% | 12.91 (-0.86) | 8473 (-19.18%) | 5.17% | 17.54% | 28.13% |
| 2023-06-29 | 70.0 (7.2%) | 5510 | 73 | 74 | 26 | 0 | 1.34% | 13.77 (0.18) | 10484 (94.67%) | 6.4% | 12.72% | 23.53% |
| 2023-06-28 | 65.3 (3.32%) | 5437 | 398 | 48 | 12 | 0 | 0.88% | 13.59 (1.0) | 5385 (70.98%) | 3.29% | 6.6% | 18.26% |
| 2023-06-27 | 63.2 (2.27%) | 5039 | 579 | 36 | -9 | 0 | 0.71% | 12.59 (1.44) | 3149 (153.58%) | 1.92% | 3.59% | 15.75% |
| 2023-06-26 | 61.8 (1.81%) | 4460 | 95 | 45 | -6 | 4 | 1.01% | 11.15 (0.24) | 1242 (115.78%) | 0.76% | 2.08% | 16.04% |
| 2023-06-21 | 60.7 (-0.98%) | 4365 | -10 | 51 | -10 | 0 | 1.17% | 10.91 (-0.02) | 575 (28.01%) | 0.35% | 1.84% | 15.97% |
| 2023-06-20 | 61.3 (-0.16%) | 4375 | 35 | 61 | -3 | 0 | 1.39% | 10.93 (0.08) | 449 (-1.74%) | 0.27% | 2.07% | 16.29% |
| 2023-06-19 | 61.4 (0.16%) | 4340 | 2 | 64 | -1 | 0 | 1.47% | 10.85 (0.01) | 457 (-32.87%) | 0.28% | 2.46% | 16.4% |
| 2023-06-16 | 61.3 (0.33%) | 4338 | 21 | 65 | -2 | 0 | 1.5% | 10.84 (0.05) | 681 (-19.02%) | 0.42% | 2.72% | 16.47% |
| 2023-06-15 | 61.1 (0.16%) | 4317 | -8 | 67 | -1 | 0 | 1.55% | 10.79 (-0.02) | 841 (-12.35%) | 0.51% | 3.6% | 16.89% |
| 2023-06-14 | 61.0 (0.83%) | 4325 | -166 | 68 | -68 | 50 | 1.57% | 10.81 (-0.41) | 960 (-11.82%) | 0.59% | 4.94% | 17.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 60.5 (-1.47%) | 4491 | -16 | 136 | -12 | 0 | 3.03% | 11.22 (-0.04) | 1089 (24.53%) | 0.66% | 5.48% | 17.18% |
| 2023-06-12 | 61.4 (-0.97%) | 4507 | 146 | 148 | -19 | 11 | 3.28% | 11.26 (0.36) | 874 (-58.98%) | 0.53% | 5.52% | 17.07% |
| 2023-06-09 | 62.0 (0.49%) | 4361 | 57 | 167 | -41 | 0 | 3.83% | 10.9 (0.14) | 2132 (-29.87%) | 1.3% | 5.6% | 17.39% |
| 2023-06-08 | 61.7 (-2.22%) | 4304 | -263 | 208 | -4 | 0 | 4.83% | 10.76 (-0.65) | 3040 (65.35%) | 1.86% | 5.05% | 16.91% |
| 2023-06-07 | 63.1 (-1.41%) | 4567 | -8 | 212 | -12 | 0 | 4.64% | 11.41 (-0.02) | 1838 (59.04%) | 1.12% | 3.8% | 16.84% |
| 2023-06-06 | 64.0 (0.79%) | 4575 | 81 | 224 | 1 | 0 | 4.9% | 11.43 (0.2) | 1156 (15.53%) | 0.71% | 3.26% | 16.73% |
| 2023-06-05 | 63.5 (1.76%) | 4494 | -69 | 223 | -8 | 0 | 4.96% | 11.23 (-0.17) | 1000 (-18.74%) | 0.61% | 3.68% | 18.82% |
| 2023-06-02 | 62.4 (-0.48%) | 4563 | -122 | 231 | 3 | 0 | 5.06% | 11.4 (-0.31) | 1231 (22.56%) | 0.75% | 3.85% | 20.8% |
| 2023-06-01 | 62.7 (-1.42%) | 4685 | -73 | 228 | -56 | 38 | 4.87% | 11.71 (-0.18) | 1004 (6.93%) | 0.61% | 5.31% | 26.97% |
| 2023-05-31 | 63.6 (1.6%) | 4758 | -17 | 284 | -15 | 3 | 5.97% | 11.89 (-0.04) | 939 (-49.22%) | 0.57% | 5.38% | 32.25% |
| 2023-05-30 | 62.6 (-2.34%) | 4775 | -174 | 299 | 27 | 0 | 6.26% | 11.93 (-0.44) | 1850 (45.6%) | 1.13% | 5.49% | 33.35% |
| 2023-05-29 | 64.1 (0.0%) | 4949 | -79 | 272 | -6 | 0 | 5.5% | 12.37 (-0.2) | 1271 (-65.05%) | 0.78% | 4.74% | 33.59% |
| 2023-05-26 | 64.1 (-3.61%) | 5028 | -170 | 278 | -7 | 0 | 5.53% | 12.57 (-0.42) | 3636 (224.2%) | 2.22% | 4.31% | 34.06% |
| 2023-05-25 | 66.5 (-1.77%) | 5198 | -76 | 285 | 17 | 0 | 5.48% | 12.99 (-0.19) | 1121 (1.45%) | 0.68% | 2.93% | 32.51% |
| 2023-05-24 | 67.7 (-0.73%) | 5274 | -21 | 268 | -2 | 0 | 5.08% | 13.18 (-0.05) | 1105 (74.75%) | 0.68% | 3.01% | 32.75% |
| 2023-05-23 | 68.2 (0.15%) | 5295 | 37 | 270 | -1 | 0 | 5.1% | 13.23 (0.09) | 632 (11.13%) | 0.39% | 2.96% | 34.1% |
| 2023-05-22 | 68.1 (1.49%) | 5258 | -62 | 271 | 9 | 0 | 5.15% | 13.14 (-0.16) | 569 (-58.51%) | 0.35% | 3.13% | 34.98% |
| 2023-05-19 | 67.1 (-2.19%) | 5320 | -61 | 262 | -6 | 0 | 4.92% | 13.3 (-0.15) | 1372 (10.17%) | 0.84% | 3.63% | 38.49% |
| 2023-05-18 | 68.6 (0.73%) | 5381 | -61 | 268 | -24 | 30 | 4.98% | 13.45 (-0.15) | 1245 (20.93%) | 0.76% | 3.62% | 45.58% |
| 2023-05-17 | 68.1 (1.79%) | 5442 | 21 | 292 | -11 | 0 | 5.37% | 13.6 (0.05) | 1030 (13.62%) | 0.63% | 4.65% | 50.73% |
| 2023-05-16 | 66.9 (0.9%) | 5421 | 17 | 303 | -12 | 0 | 5.59% | 13.55 (0.04) | 906 (-34.88%) | 0.55% | 5.03% | 52.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 66.3 (-2.64%) | 5404 | 20 | 315 | 11 | 0 | 5.83% | 13.51 (0.05) | 1392 (2.72%) | 0.85% | 7.27% | 54.28% |
| 2023-05-12 | 68.1 (1.34%) | 5384 | 93 | 304 | -30 | 41 | 5.65% | 13.46 (0.15) | 1355 (-53.73%) | 0.83% | 9.01% | 55.37% |
| 2023-05-11 | 67.2 (-3.86%) | 5291 | -133 | 334 | -9 | 0 | 6.31% | 13.31 (-0.33) | 2929 (76.88%) | 1.79% | 15.1% | 63.65% |
| 2023-05-10 | 69.9 (1.6%) | 5424 | 66 | 343 | -2 | 0 | 6.32% | 13.64 (0.17) | 1655 (-63.79%) | 1.01% | 19.21% | 64.98% |
| 2023-05-09 | 68.8 (-4.31%) | 5358 | -374 | 345 | -78 | 75 | 6.44% | 13.47 (-0.94) | 4572 (7.76%) | 2.79% | 19.87% | 65.43% |
| 2023-05-08 | 71.9 (-0.96%) | 5732 | -16 | 423 | -17 | 0 | 7.38% | 14.41 (-0.04) | 4243 (-62.56%) | 2.59% | 18.45% | 64.08% |
| 2023-05-05 | 72.6 (1.11%) | 5748 | 208 | 440 | 106 | 0 | 7.65% | 14.45 (0.52) | 11334 (17.42%) | 6.92% | 16.88% | 63.36% |
| 2023-05-04 | 71.8 (1.99%) | 5540 | 196 | 334 | 63 | 0 | 6.03% | 13.93 (0.49) | 9652 (251.18%) | 5.89% | 10.57% | 60.8% |
| 2023-05-03 | 70.4 (1.15%) | 5344 | 70 | 271 | -2 | 0 | 5.07% | 13.44 (0.18) | 2748 (22.49%) | 1.68% | 5.53% | 58.35% |
| 2023-05-02 | 69.6 (1.75%) | 5274 | -52 | 273 | -20 | 18 | 5.18% | 13.26 (-0.13) | 2243 (73.2%) | 1.37% | 5.86% | 59.52% |
| 2023-04-28 | 68.4 (1.48%) | 5326 | -97 | 293 | 5 | 0 | 5.5% | 13.39 (-0.25) | 1295 (14.15%) | 0.8% | 5.74% | 59.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 56.4 (1.44%) | 7315 | -20 | 26 | 0 | 0.36% | 18.06 (-0.05) | 1121 (-78.73%) |
| 2024-04-19 | 55.6 (-6.55%) | 7335 | -68 | 26 | 25 | 0.35% | 18.11 (-0.17) | 5270 (11.6%) |
| 2024-04-12 | 59.5 (-1.82%) | 7403 | 51 | 1 | 1 | 0.01% | 18.28 (0.13) | 4722 (207.17%) |
| 2024-04-03 | 60.6 (0.5%) | 7352 | 61 | 0 | -10 | 0.0% | 18.15 (0.15) | 1537 (-58.58%) |
| 2024-03-29 | 60.3 (-2.11%) | 7291 | -15 | 10 | 0 | 0.14% | 18.0 (-0.04) | 3711 (-44.58%) |
| 2024-03-22 | 61.6 (6.94%) | 7306 | -408 | 10 | -13 | 0.14% | 18.04 (-1.0) | 6697 (104.82%) |
| 2024-03-15 | 57.6 (-2.54%) | 7714 | 29 | 23 | 9 | 0.3% | 19.04 (0.04) | 3269 (-34.78%) |
| 2024-03-08 | 59.1 (-3.11%) | 7685 | -74 | 14 | 3 | 0.18% | 19.0 (-0.18) | 5013 (4.61%) |
| 2024-03-01 | 61.0 (0.66%) | 7759 | -299 | 11 | 7 | 0.14% | 19.18 (-0.74) | 4792 (-51.26%) |
| 2024-02-23 | 60.6 (6.32%) | 8058 | 185 | 4 | -17 | 0.05% | 19.92 (0.46) | 9832 (1386.72%) |
| 2024-02-16 | 57.0 (1.06%) | 7873 | -39 | 21 | -10 | 0.27% | 19.46 (-0.1) | 661 (80.78%) |
| 2024-02-05 | 56.4 (-1.4%) | 7912 | 2 | 31 | -2 | 0.39% | 19.56 (-0.01) | 365 (-81.52%) |
| 2024-02-02 | 57.2 (0.7%) | 7910 | -306 | 33 | -5 | 0.42% | 19.57 (-0.75) | 1979 (27.53%) |
| 2024-01-26 | 56.8 (-1.73%) | 8216 | 30 | 38 | -8 | 0.46% | 20.32 (0.07) | 1552 (-68.99%) |
| 2024-01-19 | 57.8 (-1.87%) | 8186 | 121 | 46 | 18 | 0.56% | 20.25 (0.3) | 5005 (41.89%) |
| 2024-01-12 | 58.9 (-2.16%) | 8065 | -65 | 28 | 1 | 0.35% | 19.95 (-0.17) | 3527 (42.81%) |
| 2024-01-05 | 60.2 (-1.47%) | 8130 | -407 | 27 | 2 | 0.33% | 20.12 (-1.01) | 2470 (-3.38%) |
| 2023-12-29 | 61.1 (0.99%) | 8537 | 233 | 25 | -13 | 0.29% | 21.13 (0.58) | 2556 (-24.59%) |
| 2023-12-22 | 60.5 (-1.31%) | 8304 | -307 | 38 | -6 | 0.46% | 20.55 (-0.76) | 3390 (-56.32%) |
| 2023-12-15 | 61.3 (2.51%) | 8611 | -211 | 44 | -2 | 0.51% | 21.31 (-0.56) | 7760 (26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 59.8 (-2.29%) | 8822 | -113 | 46 | 4 | 0.52% | 21.87 (-0.28) | 6145 (42.2%) |
| 2023-12-01 | 61.2 (0.33%) | 8935 | 82 | 42 | -2 | 0.47% | 22.15 (0.2) | 4321 (69.71%) |
| 2023-11-24 | 61.0 (0.16%) | 8853 | -197 | 44 | -15 | 0.5% | 21.95 (-0.48) | 2546 (-75.66%) |
| 2023-11-17 | 60.9 (-4.09%) | 9050 | -1007 | 59 | -89 | 0.65% | 22.43 (-2.51) | 10464 (-25.85%) |
| 2023-11-10 | 63.5 (3.59%) | 10057 | 1726 | 148 | 111 | 1.47% | 24.94 (4.28) | 14113 (125.55%) |
| 2023-11-03 | 61.3 (-2.85%) | 8331 | 284 | 37 | -38 | 0.44% | 20.66 (0.71) | 6257 (-16.45%) |
| 2023-10-27 | 63.1 (9.74%) | 8047 | 841 | 75 | 45 | 0.93% | 19.95 (2.08) | 7489 (90.17%) |
| 2023-10-20 | 57.5 (-4.96%) | 7206 | -44 | 30 | -6 | 0.42% | 17.87 (-0.11) | 3938 (-9.59%) |
| 2023-10-13 | 60.5 (-2.58%) | 7250 | 418 | 36 | 8 | 0.5% | 17.98 (1.04) | 4355 (46.98%) |
| 2023-10-06 | 62.1 (3.67%) | 6832 | 271 | 28 | 2 | 0.41% | 16.94 (0.67) | 2963 (42.14%) |
| 2023-09-28 | 59.9 (-0.99%) | 6561 | -120 | 26 | -6 | 0.4% | 16.27 (-0.3) | 2084 (-39.16%) |
| 2023-09-22 | 60.5 (-0.82%) | 6681 | 538 | 32 | 14 | 0.48% | 16.57 (1.34) | 3426 (-47.6%) |
| 2023-09-15 | 61.0 (6.64%) | 6143 | 435 | 18 | 12 | 0.29% | 15.23 (1.04) | 6539 (113.95%) |
| 2023-09-08 | 57.2 (2.69%) | 5708 | 156 | 6 | -7 | 0.11% | 14.19 (0.39) | 3056 (3.12%) |
| 2023-09-01 | 55.7 (3.92%) | 5552 | 159 | 13 | -5 | 0.23% | 13.8 (0.39) | 2964 (-14.51%) |
| 2023-08-25 | 53.6 (1.13%) | 5393 | 144 | 18 | 1 | 0.33% | 13.41 (0.36) | 3467 (-15.88%) |
| 2023-08-18 | 53.0 (-3.64%) | 5249 | 241 | 17 | -5 | 0.32% | 13.05 (0.55) | 4121 (-14.7%) |
| 2023-08-11 | 55.0 (-6.62%) | 5008 | -114 | 22 | 1 | 0.44% | 12.5 (-0.29) | 4832 (-5.16%) |
| 2023-08-04 | 58.9 (-3.92%) | 5122 | -93 | 21 | 8 | 0.41% | 12.79 (-0.23) | 5094 (-21.57%) |
| 2023-07-28 | 61.3 (-1.13%) | 5215 | 20 | 13 | 0 | 0.25% | 13.02 (0.05) | 6495 (-19.97%) |
| 2023-07-21 | 62.0 (-3.43%) | 5195 | -466 | 13 | -6 | 0.25% | 12.97 (-1.16) | 8116 (-32.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 64.2 (-5.87%) | 5661 | -168 | 19 | 19 | 0.34% | 14.13 (-0.44) | 11949 (-11.16%) |
| 2023-07-07 | 68.2 (-3.54%) | 5829 | 663 | 0 | -127 | 0.0% | 14.57 (1.66) | 13450 (-53.19%) |
| 2023-06-30 | 70.7 (16.47%) | 5166 | 801 | 127 | 76 | 2.46% | 12.91 (2.0) | 28735 (1837.61%) |
| 2023-06-21 | 60.7 (-0.98%) | 4365 | 27 | 51 | -14 | 1.17% | 10.91 (0.07) | 1483 (-66.66%) |
| 2023-06-16 | 61.3 (-1.13%) | 4338 | -23 | 65 | -102 | 1.5% | 10.84 (-0.06) | 4448 (-51.49%) |
| 2023-06-09 | 62.0 (-0.64%) | 4361 | -202 | 167 | -64 | 3.83% | 10.9 (-0.5) | 9168 (45.58%) |
| 2023-06-02 | 62.4 (-2.65%) | 4563 | -465 | 231 | -47 | 5.06% | 11.4 (-1.17) | 6298 (-10.87%) |
| 2023-05-26 | 64.1 (-4.47%) | 5028 | -292 | 278 | 16 | 5.53% | 12.57 (-0.73) | 7066 (18.82%) |
| 2023-05-19 | 67.1 (-1.47%) | 5320 | -64 | 262 | -42 | 4.92% | 13.3 (-0.16) | 5946 (-59.7%) |
| 2023-05-12 | 68.1 (-6.2%) | 5384 | -364 | 304 | -136 | 5.65% | 13.46 (-0.99) | 14756 (-43.2%) |
| 2023-05-05 | 72.6 (6.14%) | 5748 | 422 | 440 | 147 | 7.65% | 14.45 (1.06) | 25979 (180.3%) |
| 2023-04-28 | 68.4 (1.94%) | 5326 | -426 | 293 | -35 | 5.5% | 13.39 (-1.07) | 9268 (-74.48%) |
| 2023-04-21 | 67.1 (-2.04%) | 5752 | 234 | 328 | 137 | 5.7% | 14.46 (0.58) | 36316 (30.86%) |
| 2023-04-14 | 68.5 (-2.28%) | 5518 | -492 | 191 | 191 | 3.46% | 13.88 (-1.45) | 27752 (170.23%) |
| 2023-04-07 | 70.1 (1.59%) | 6010 | -176 | 0 | -277 | 0.0% | 15.33 (-0.44) | 10269 (-47.28%) |
| 2023-03-31 | 69.0 (4.23%) | 6186 | -438 | 277 | -654 | 4.48% | 15.77 (-1.12) | 19481 (-11.82%) |
| 2023-03-24 | 66.2 (-4.06%) | 6624 | -743 | 931 | -259 | 14.05% | 16.89 (-1.9) | 22093 (-56.51%) |
| 2023-03-17 | 69.0 (3.92%) | 7367 | 899 | 1190 | 150 | 16.15% | 18.79 (2.29) | 50807 (10.26%) |
| 2023-03-10 | 66.4 (-0.45%) | 6468 | 1225 | 1040 | 731 | 16.08% | 16.5 (3.13) | 46079 (107.72%) |
| 2023-03-03 | 66.7 (11.17%) | 5243 | 570 | 309 | 103 | 5.89% | 13.37 (1.45) | 22183 (-20.39%) |
| 2023-02-24 | 60.0 (-1.64%) | 4673 | 149 | 206 | 104 | 4.41% | 11.92 (0.38) | 27864 (69.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 61.0 (14.66%) | 4524 | 578 | 102 | 19 | 2.25% | 11.54 (1.48) | 16399 (8.4%) |
| 2023-02-10 | 53.2 (0.19%) | 3946 | 350 | 83 | -9 | 2.1% | 10.06 (0.89) | 15129 (-19.44%) |
| 2023-02-03 | 53.1 (15.69%) | 3596 | 1080 | 92 | 42 | 2.56% | 9.17 (2.75) | 18781 (935.82%) |
| 2023-01-17 | 45.9 (0.33%) | 2516 | -50 | 50 | 0 | 1.99% | 6.42 (-0.12) | 1813 (-23.6%) |
| 2023-01-13 | 45.75 (3.74%) | 2566 | 191 | 50 | -7 | 1.95% | 6.54 (0.48) | 2373 (506.44%) |
| 2023-01-06 | 44.1 (1.26%) | 2375 | -18 | 57 | 0 | 2.4% | 6.06 (-0.04) | 391 (-62.68%) |
| 2022-12-30 | 43.55 (-1.47%) | 2393 | 20 | 57 | -1 | 2.38% | 6.1 (0.05) | 1048 (-35.85%) |
| 2022-12-23 | 44.2 (-1.23%) | 2373 | -10 | 58 | 4 | 2.44% | 6.05 (-0.03) | 1634 (-48.35%) |
| 2022-12-16 | 44.75 (-2.93%) | 2383 | -23 | 54 | -1 | 2.27% | 6.08 (-0.06) | 3164 (-37.57%) |
| 2022-12-09 | 46.1 (0.99%) | 2406 | -39 | 55 | 1 | 2.29% | 6.14 (-0.1) | 5068 (0.2%) |
| 2022-12-02 | 45.65 (4.94%) | 2445 | 177 | 54 | 4 | 2.21% | 6.24 (0.46) | 5058 (-27.58%) |
| 2022-11-25 | 43.5 (4.07%) | 2268 | 257 | 50 | -1 | 2.2% | 5.78 (0.65) | 6984 (376.84%) |
| 2022-11-18 | 41.8 (3.98%) | 2011 | -89 | 51 | 0 | 2.54% | 5.13 (-0.23) | 1464 (56.07%) |
| 2022-11-11 | 40.2 (0.63%) | 2100 | -17 | 51 | 0 | 2.43% | 5.36 (-0.04) | 938 (57.05%) |
| 2022-11-04 | 39.95 (1.01%) | 2117 | -23 | 51 | 1 | 2.41% | 5.4 (-0.06) | 597 (-51.16%) |
| 2022-10-28 | 39.55 (1.93%) | 2140 | -112 | 50 | 0 | 2.34% | 5.46 (-0.28) | 1223 (-11.53%) |
| 2022-10-21 | 38.8 (-2.27%) | 2252 | -59 | 50 | 2 | 2.22% | 5.74 (-0.15) | 1383 (-27.15%) |
| 2022-10-14 | 39.7 (-8.63%) | 2311 | 45 | 48 | -3 | 2.08% | 5.89 (0.11) | 1898 (71.14%) |
| 2022-10-07 | 43.45 (4.07%) | 2266 | 165 | 51 | 2 | 2.25% | 5.78 (0.42) | 1109 (-32.22%) |
| 2022-09-30 | 41.75 (-5.33%) | 2101 | -203 | 49 | -2 | 2.33% | 5.36 (-0.52) | 1636 (2.75%) |
| 2022-09-23 | 44.1 (-2.65%) | 2304 | -323 | 51 | 0 | 2.21% | 5.88 (-0.82) | 1592 (-16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 45.3 (2.37%) | 2627 | 78 | 51 | 0 | 1.94% | 6.7 (0.2) | 1908 (-21.69%) |
| 2022-09-08 | 44.25 (-2.75%) | 2549 | -150 | 51 | -8 | 2.0% | 6.5 (-0.38) | 2436 (-61.59%) |
| 2022-09-02 | 45.5 (-1.09%) | 2699 | 102 | 59 | -29 | 2.19% | 6.88 (0.26) | 6342 (52.45%) |
| 2022-08-26 | 46.0 (3.37%) | 2597 | 211 | 88 | 3 | 3.39% | 6.62 (0.53) | 4160 (-28.75%) |
| 2022-08-19 | 44.5 (6.71%) | 2386 | 472 | 85 | 78 | 3.56% | 6.09 (1.21) | 5839 (84.54%) |
| 2022-08-12 | 41.7 (13.32%) | 1914 | 555 | 7 | 7 | 0.37% | 4.88 (1.41) | 3164 (203.95%) |
| 2022-08-05 | 36.8 (0.82%) | 1359 | 101 | 0 | 0 | 0.0% | 3.47 (0.26) | 1041 (23.78%) |
| 2022-07-29 | 36.5 (-0.14%) | 1258 | 3 | 0 | 0 | 0.0% | 3.21 (0.01) | 841 (-34.59%) |
| 2022-07-22 | 36.55 (1.67%) | 1255 | 37 | 0 | 0 | 0.0% | 3.2 (0.09) | 1285 (-18.98%) |
| 2022-07-15 | 35.95 (-4.39%) | 1218 | -9 | 0 | 0 | 0.0% | 3.11 (-0.02) | 1587 (4.72%) |
| 2022-07-08 | 37.6 (0.4%) | 1227 | -93 | 0 | 0 | 0.0% | 3.13 (-0.24) | 1515 (-7.34%) |
| 2022-07-01 | 37.45 (-9.1%) | 1320 | -72 | 0 | -5 | 0.0% | 3.37 (-0.18) | 1635 (-23.89%) |
| 2022-06-24 | 41.2 (0.61%) | 1392 | -152 | 5 | -3 | 0.36% | 3.55 (-0.39) | 2149 (5.82%) |
| 2022-06-17 | 40.95 (0.12%) | 1544 | -244 | 8 | 3 | 0.52% | 3.94 (-0.62) | 2030 (-26.91%) |
| 2022-06-10 | 40.9 (4.07%) | 1788 | 275 | 5 | -12 | 0.28% | 4.56 (0.7) | 2778 (103.71%) |
| 2022-06-02 | 39.3 (2.08%) | 1513 | 51 | 17 | -22 | 1.12% | 3.86 (0.13) | 1363 (0.08%) |
| 2022-05-27 | 38.5 (1.05%) | 1462 | -60 | 39 | 0 | 2.67% | 3.73 (-0.15) | 1362 (-31.13%) |
| 2022-05-20 | 38.1 (-2.68%) | 1522 | -62 | 39 | 0 | 2.56% | 3.88 (-0.16) | 1979 (-29.57%) |
| 2022-05-13 | 39.15 (-7.34%) | 1584 | -37 | 39 | -6 | 2.46% | 4.04 (-0.11) | 2809 (-21.48%) |
| 2022-05-06 | 42.25 (-7.45%) | 1621 | -23 | 45 | 21 | 2.78% | 4.15 (-0.06) | 3578 (-0.24%) |
| 2022-04-29 | 45.65 (-7.78%) | 1644 | -86 | 24 | 12 | 1.46% | 4.21 (-0.22) | 3587 (-31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 49.5 (2.48%) | 1730 | -314 | 12 | 9 | 0.69% | 4.43 (-0.8) | 5222 (-19.18%) |
| 2022-04-15 | 48.3 (0.73%) | 2044 | -186 | 3 | 3 | 0.15% | 5.23 (-0.48) | 6461 (-1.11%) |
| 2022-04-08 | 47.95 (2.68%) | 2230 | -626 | 0 | -8 | 0.0% | 5.71 (-1.6) | 6534 (-22.55%) |
| 2022-04-01 | 46.7 (3.78%) | 2856 | -600 | 8 | -15 | 0.28% | 7.31 (-1.53) | 8436 (40.02%) |
| 2022-03-25 | 45.0 (3.09%) | 3456 | 73 | 23 | 12 | 0.67% | 8.84 (0.18) | 6025 (2.55%) |
| 2022-03-18 | 43.65 (3.56%) | 3383 | 88 | 11 | -2 | 0.33% | 8.66 (0.23) | 5875 (9.14%) |
| 2022-03-11 | 42.15 (1.32%) | 3295 | 99 | 13 | 13 | 0.39% | 8.43 (0.25) | 5383 (6.11%) |
| 2022-03-04 | 41.6 (6.12%) | 3196 | 594 | 0 | 0 | 0.0% | 8.18 (1.52) | 5073 (114.02%) |
| 2022-02-25 | 39.2 (3.84%) | 2602 | 307 | 0 | 0 | 0.0% | 6.66 (0.79) | 2370 (232.33%) |
| 2022-02-18 | 37.75 (-0.53%) | 2295 | -66 | 0 | 0 | 0.0% | 5.87 (-0.17) | 713 (-26.84%) |
| 2022-02-11 | 37.95 (5.27%) | 2361 | 119 | 0 | 0 | 0.0% | 6.04 (0.3) | 975 (78.53%) |
| 2022-01-26 | 36.05 (-0.69%) | 2242 | 14 | 0 | 0 | 0.0% | 5.74 (0.04) | 546 (-50.19%) |
| 2022-01-21 | 36.3 (-2.68%) | 2228 | -88 | 0 | 0 | 0.0% | 5.7 (-0.23) | 1096 (-29.25%) |
| 2022-01-14 | 37.3 (-0.67%) | 2316 | -81 | 0 | 0 | 0.0% | 5.93 (-0.2) | 1549 (104.09%) |
| 2022-01-07 | 37.55 (-1.31%) | 2397 | -13 | 0 | 0 | 0.0% | 6.13 (-0.04) | 759 (52.38%) |
| 2021-12-30 | 38.05 (0.66%) | 2410 | -35 | 0 | 0 | 0.0% | 6.17 (-0.09) | 498 (-35.92%) |
| 2021-12-24 | 37.8 (0.67%) | 2445 | -146 | 0 | 0 | 0.0% | 6.26 (-0.37) | 777 (-45.35%) |
| 2021-12-17 | 37.55 (-0.13%) | 2591 | 39 | 0 | 0 | 0.0% | 6.63 (0.1) | 1422 (26.01%) |
| 2021-12-10 | 37.6 (1.35%) | 2552 | -231 | 0 | 0 | 0.0% | 6.53 (-0.59) | 1129 (29.24%) |
| 2021-12-03 | 37.1 (0.41%) | 2783 | -94 | 0 | 0 | 0.0% | 7.12 (-0.24) | 873 (-6.14%) |
| 2021-11-26 | 36.95 (-0.94%) | 2877 | -74 | 0 | 0 | 0.0% | 7.36 (-0.14) | 930 (10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.3 (9.38%) | 2951 | 2951 | 0 | 0 | 0.0% | 7.5 (0) | 839 (81.47%) |
| 2021-11-13 | 34.1 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-29.9%) |
| 2021-11-06 | 35.05 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (22.15%) |
| 2021-10-30 | 36.8 (0.27%) | 0 | -2943 | 0 | 0 | 0 | N/A (0) | 540 (-21.01%) |
| 2021-10-22 | 36.7 (0.41%) | 2943 | -39 | 0 | -1 | 0.0% | 7.48 (-0.1) | 684 (8.2%) |
| 2021-10-15 | 36.55 (-1.08%) | 2982 | -82 | 1 | 0 | 0.03% | 7.58 (-0.21) | 632 (-68.9%) |
| 2021-10-08 | 36.95 (-2.25%) | 3064 | 72 | 1 | 1 | 0.03% | 7.79 (0.18) | 2033 (16.59%) |
| 2021-10-01 | 37.8 (4.71%) | 2992 | 227 | 0 | 0 | 0.0% | 7.61 (0.58) | 1744 (71.06%) |
| 2021-09-24 | 36.1 (2.27%) | 2765 | 15 | 0 | 0 | 0.0% | 7.03 (0.04) | 1019 (6.26%) |
| 2021-09-17 | 35.3 (4.13%) | 2750 | 41 | 0 | 0 | 0.0% | 6.99 (0.1) | 959 (322.34%) |
| 2021-09-10 | 33.9 (-0.59%) | 2709 | 4 | 0 | 0 | 0.0% | 6.89 (0.01) | 227 (-27.64%) |
| 2021-09-03 | 34.1 (-0.58%) | 2705 | -11 | 0 | 0 | 0.0% | 6.88 (-0.03) | 314 (-47.01%) |
| 2021-08-27 | 34.3 (3.31%) | 2716 | 16 | 0 | -1 | 0.0% | 6.91 (0.04) | 592 (-26.37%) |
| 2021-08-20 | 33.2 (-2.35%) | 2700 | 2 | 1 | 1 | 0.04% | 6.87 (0.01) | 804 (-10.55%) |
| 2021-08-13 | 34.0 (-3.0%) | 2698 | -22 | 0 | 0 | 0.0% | 6.86 (-0.06) | 899 (12.75%) |
| 2021-08-06 | 35.05 (0.29%) | 2720 | -1 | 0 | 0 | 0.0% | 6.92 (0.0) | 798 (-42.29%) |
| 2021-07-30 | 34.95 (-5.54%) | 2721 | -9 | 0 | 0 | 0.0% | 6.92 (-0.02) | 1382 (50.96%) |
| 2021-07-23 | 37.0 (0.14%) | 2730 | 24 | 0 | 0 | 0.0% | 6.94 (0.06) | 916 (-2.42%) |
| 2021-07-16 | 36.95 (-0.54%) | 2706 | -89 | 0 | 0 | 0.0% | 6.88 (-0.23) | 938 (-15.17%) |
| 2021-07-09 | 37.15 (0.81%) | 2795 | 139 | 0 | 0 | 0.0% | 7.11 (0.36) | 1106 (42.67%) |
| 2021-07-02 | 36.85 (-2.12%) | 2656 | 27 | 0 | 0 | 0.0% | 6.75 (0.06) | 775 (-6.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 37.65 (1.07%) | 2629 | -1 | 0 | 0 | 0.0% | 6.69 (0.0) | 833 (12.28%) |
| 2021-06-18 | 37.25 (-0.8%) | 2630 | -296 | 0 | 0 | 0.0% | 6.69 (-0.75) | 742 (18.89%) |
| 2021-06-11 | 37.55 (1.21%) | 2926 | 36 | 0 | 0 | 0.0% | 7.44 (0.09) | 624 (-32.74%) |
| 2021-06-04 | 37.1 (2.06%) | 2890 | 17 | 0 | 0 | 0.0% | 7.35 (0.04) | 928 (-55.9%) |
| 2021-05-28 | 36.35 (3.86%) | 2873 | -12 | 0 | 0 | 0.0% | 7.31 (-0.03) | 2105 (57.75%) |
| 2021-05-21 | 35.0 (-0.99%) | 2885 | -215 | 0 | 0 | 0.0% | 7.34 (-0.54) | 1334 (-40.09%) |
| 2021-05-14 | 35.35 (-6.48%) | 3100 | -124 | 0 | 0 | 0.0% | 7.88 (-0.33) | 2227 (8.45%) |
| 2021-05-07 | 37.8 (-2.33%) | 3224 | -83 | 0 | 0 | 0.0% | 8.21 (-0.21) | 2053 (60.55%) |
| 2021-04-29 | 38.7 (-0.64%) | 3307 | 75 | 0 | 0 | 0.0% | 8.42 (0.19) | 1279 (-42.63%) |
| 2021-04-23 | 38.95 (0.52%) | 3232 | -126 | 0 | 0 | 0.0% | 8.23 (-0.32) | 2229 (8.71%) |
| 2021-04-16 | 38.75 (-1.27%) | 3358 | -124 | 0 | 0 | 0.0% | 8.55 (-0.32) | 2051 (42.89%) |
| 2021-04-09 | 39.25 (1.03%) | 3482 | -77 | 0 | -6 | 0.0% | 8.87 (-0.19) | 1435 (-3.93%) |
| 2021-04-01 | 38.85 (-0.26%) | 3559 | -118 | 6 | -2 | 0.17% | 9.06 (-0.3) | 1494 (-35.09%) |
| 2021-03-26 | 38.95 (4.7%) | 3677 | 119 | 8 | -29 | 0.22% | 9.36 (0.3) | 2301 (109.06%) |
| 2021-03-19 | 37.2 (-0.53%) | 3558 | -48 | 37 | 0 | 1.04% | 9.06 (-0.12) | 1101 (10.95%) |
| 2021-03-12 | 37.4 (1.91%) | 3606 | 48 | 37 | 0 | 1.03% | 9.18 (0.12) | 992 (94.96%) |
| 2021-03-05 | 36.7 (-0.27%) | 3558 | -25 | 37 | 0 | 1.04% | 9.06 (-0.07) | 508 (-60.96%) |
| 2021-02-26 | 36.8 (0.55%) | 3583 | 68 | 37 | 0 | 1.03% | 9.13 (0.18) | 1303 (40.34%) |
| 2021-02-19 | 36.6 (2.52%) | 3515 | -135 | 37 | 0 | 1.05% | 8.95 (-0.35) | 929 (-6.36%) |
| 2021-02-05 | 35.7 (2.44%) | 3650 | -10 | 37 | 0 | 1.01% | 9.3 (-0.02) | 992 (-9.62%) |
| 2021-01-29 | 34.85 (-3.33%) | 3660 | -32 | 37 | 0 | 1.01% | 9.32 (-0.08) | 1097 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.05 (-2.04%) | 3692 | -19 | 37 | 0 | 1.0% | 9.4 (-0.05) | 1066 (-32.12%) |
| 2021-01-15 | 36.8 (-4.42%) | 3711 | -30 | 37 | 0 | 1.0% | 9.45 (-0.08) | 1570 (-6.89%) |
| 2021-01-08 | 38.5 (-2.65%) | 3741 | 63 | 37 | 0 | 0.99% | 9.53 (0.16) | 1687 (46.21%) |
| 2020-12-31 | 39.55 (3.53%) | 3678 | -7 | 37 | -2 | 1.01% | 9.37 (-0.02) | 1153 (19.2%) |
| 2020-12-25 | 38.2 (-0.91%) | 3685 | -118 | 39 | -13 | 1.06% | 9.39 (-0.3) | 968 (31.3%) |
| 2020-12-18 | 38.55 (-0.64%) | 3803 | -27 | 52 | 0 | 1.37% | 9.69 (-0.18) | 737 (-41.21%) |
| 2020-12-11 | 38.8 (-3.6%) | 3830 | -46 | 52 | 0 | 1.36% | 9.87 (-0.12) | 1254 (-5.51%) |
| 2020-12-04 | 40.25 (-0.74%) | 3876 | 57 | 52 | -46 | 1.34% | 9.99 (0.15) | 1327 (-20.33%) |
| 2020-11-27 | 40.55 (4.38%) | 3819 | -175 | 98 | -18 | 2.57% | 9.84 (-0.45) | 1666 (39.21%) |
| 2020-11-20 | 38.85 (-0.38%) | 3994 | -339 | 116 | -20 | 2.9% | 10.29 (-0.87) | 1196 (-45.54%) |
| 2020-11-13 | 39.0 (2.36%) | 4333 | -385 | 136 | -164 | 3.14% | 11.16 (-1.31) | 2197 (88.31%) |
| 2020-11-06 | 38.1 (2.56%) | 4718 | -103 | 300 | -835 | 6.36% | 12.47 (-0.28) | 1166 (-21.78%) |
| 2020-10-30 | 37.15 (-0.4%) | 4821 | 47 | 1135 | -118 | 23.54% | 12.75 (0.13) | 1491 (21.94%) |
| 2020-10-23 | 37.3 (-0.53%) | 4774 | -112 | 1253 | -522 | 26.25% | 12.62 (-0.3) | 1223 (-51.8%) |
