- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.6 (-2.37%) | 660 | -22 | 18 | -6 | 0 | 2.73% | 2.21 (-0.07) | 529 (181.17%) |
| 2025-07-30 | 59.0 (-0.84%) | 682 | -8 | 24 | 6 | 0 | 3.52% | 2.28 (-0.03) | 188 (-54.17%) |
| 2025-07-29 | 59.5 (-2.3%) | 690 | -9 | 18 | 12 | 0 | 2.61% | 2.31 (-0.03) | 410 (104.62%) |
| 2025-07-28 | 60.9 (-1.14%) | 699 | -22 | 6 | 0 | 0 | 0.86% | 2.34 (-0.07) | 200 (184.07%) |
| 2025-07-25 | 61.6 (-0.16%) | 721 | 1 | 6 | 0 | 0 | 0.83% | 2.41 (0.0) | 70 (-21.36%) |
| 2025-07-24 | 61.7 (-0.16%) | 720 | -9 | 6 | 0 | 0 | 0.83% | 2.41 (-0.03) | 89 (-45.42%) |
| 2025-07-23 | 61.8 (0.32%) | 729 | 0 | 6 | 0 | 0 | 0.82% | 2.44 (0.0) | 164 (-4.73%) |
| 2025-07-22 | 61.6 (-1.91%) | 729 | 3 | 6 | 0 | 0 | 0.82% | 2.44 (0.01) | 172 (382.37%) |
| 2025-07-21 | 62.8 (0.32%) | 726 | -1 | 6 | 1 | 0 | 0.83% | 2.43 (0.0) | 35 (-54.5%) |
| 2025-07-18 | 62.6 (-0.95%) | 727 | -3 | 5 | 0 | 0 | 0.69% | 2.43 (-0.01) | 78 (45.06%) |
| 2025-07-17 | 63.2 (1.12%) | 730 | -4 | 5 | 0 | 0 | 0.68% | 2.44 (-0.02) | 54 (-28.25%) |
| 2025-07-16 | 62.5 (0.16%) | 734 | -5 | 5 | 0 | 0 | 0.68% | 2.46 (-0.01) | 75 (-16.66%) |
| 2025-07-15 | 62.4 (0.16%) | 739 | 0 | 5 | 0 | 0 | 0.68% | 2.47 (0.0) | 90 (59.74%) |
| 2025-07-14 | 62.3 (0.16%) | 739 | -2 | 5 | 0 | 0 | 0.68% | 2.47 (-0.01) | 56 (-34.47%) |
| 2025-07-11 | 62.2 (0.48%) | 741 | 0 | 5 | 0 | 0 | 0.67% | 2.48 (0.0) | 86 (-54.69%) |
| 2025-07-10 | 61.9 (-1.43%) | 741 | 14 | 5 | 0 | 0 | 0.67% | 2.48 (0.05) | 191 (-16.5%) |
| 2025-07-09 | 62.8 (-1.57%) | 727 | 17 | 5 | 0 | 0 | 0.69% | 2.43 (0.05) | 229 (226.69%) |
| 2025-07-08 | 63.8 (-1.54%) | 710 | -10 | 5 | 0 | 0 | 0.7% | 2.38 (-0.03) | 70 (-0.83%) |
| 2025-07-07 | 64.8 (-1.67%) | 720 | 0 | 5 | 3 | 0 | 0.69% | 2.41 (0.0) | 70 (47.89%) |
| 2025-07-04 | 65.9 (-0.75%) | 720 | -1 | 2 | 2 | 0 | 0.28% | 2.41 (0.0) | 47 (-66.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 66.4 (1.53%) | 721 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 142 (208.54%) |
| 2025-07-02 | 65.4 (0.93%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 46 (-56.13%) |
| 2025-07-01 | 64.8 (0.15%) | 723 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 105 (26.38%) |
| 2025-06-30 | 64.7 (0.0%) | 719 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 83 (-0.13%) |
| 2025-06-27 | 64.7 (0.94%) | 723 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 83 (-3.68%) |
| 2025-06-26 | 64.1 (0.63%) | 719 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 86 (149.75%) |
| 2025-06-25 | 63.7 (-0.31%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 34 (-78.4%) |
| 2025-06-24 | 63.9 (1.91%) | 721 | 0 | 0 | -5 | 0 | 0.0% | 2.41 (0.0) | 160 (-57.37%) |
| 2025-06-23 | 62.7 (-4.13%) | 721 | 5 | 5 | 5 | 0 | 0.69% | 2.41 (0.01) | 376 (126.31%) |
| 2025-06-20 | 65.4 (-1.65%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 166 (75.2%) |
| 2025-06-19 | 66.5 (-0.3%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 94 (2.48%) |
| 2025-06-18 | 66.7 (0.0%) | 717 | -9 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 92 (28.39%) |
| 2025-06-17 | 66.7 (-0.6%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 72 (-0.09%) |
| 2025-06-16 | 67.1 (-0.89%) | 726 | -1 | 0 | -3 | 0 | 0.0% | 2.43 (0.0) | 72 (-38.73%) |
| 2025-06-13 | 67.7 (-0.44%) | 727 | 0 | 3 | -3 | 0 | 0.41% | 2.43 (0.0) | 117 (137.43%) |
| 2025-06-12 | 68.0 (0.0%) | 727 | -1 | 6 | 0 | 0 | 0.83% | 2.43 (-0.01) | 49 (-34.42%) |
| 2025-06-11 | 68.0 (0.0%) | 728 | 1 | 6 | -2 | 0 | 0.82% | 2.44 (0.01) | 75 (-13.51%) |
| 2025-06-10 | 68.0 (0.29%) | 727 | -3 | 8 | -2 | 0 | 1.1% | 2.43 (-0.01) | 87 (76.98%) |
| 2025-06-09 | 67.8 (-0.15%) | 730 | -1 | 10 | 2 | 0 | 1.37% | 2.44 (-0.01) | 49 (5.1%) |
| 2025-06-06 | 67.9 (-0.44%) | 731 | 0 | 8 | 0 | 0 | 1.09% | 2.45 (0.0) | 47 (-13.35%) |
| 2025-06-05 | 68.2 (1.04%) | 731 | -4 | 8 | 0 | 0 | 1.09% | 2.45 (-0.01) | 54 (-70.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 67.5 (0.75%) | 735 | -2 | 8 | 0 | 0 | 1.09% | 2.46 (-0.01) | 182 (97.93%) |
| 2025-06-03 | 67.0 (0.9%) | 737 | -6 | 8 | 0 | 0 | 1.09% | 2.47 (-0.02) | 92 (-42.03%) |
| 2025-06-02 | 66.4 (-2.35%) | 743 | -1 | 8 | 0 | 0 | 1.08% | 2.49 (0.0) | 158 (-13.17%) |
| 2025-05-29 | 68.0 (-1.16%) | 744 | 6 | 8 | 1 | 0 | 1.08% | 2.49 (0.02) | 183 (46.39%) |
| 2025-05-28 | 68.8 (-1.29%) | 738 | -1 | 7 | 0 | 0 | 0.95% | 2.47 (0.0) | 125 (7.32%) |
| 2025-05-27 | 69.7 (-0.85%) | 739 | 1 | 7 | 0 | 0 | 0.95% | 2.47 (0.0) | 116 (7.46%) |
| 2025-05-26 | 70.3 (-0.28%) | 738 | 5 | 7 | 0 | 0 | 0.95% | 2.47 (0.02) | 108 (88.32%) |
| 2025-05-23 | 70.5 (0.0%) | 733 | -23 | 7 | 0 | 0 | 0.95% | 2.45 (-0.08) | 57 (-54.59%) |
| 2025-05-22 | 70.5 (-0.84%) | 756 | 0 | 7 | 0 | 0 | 0.93% | 2.53 (0.0) | 126 (63.06%) |
| 2025-05-21 | 71.1 (0.14%) | 756 | -4 | 7 | 0 | 0 | 0.93% | 2.53 (-0.01) | 77 (72.35%) |
| 2025-05-20 | 71.0 (-0.28%) | 760 | 0 | 7 | 0 | 0 | 0.92% | 2.54 (0.0) | 45 (-61.95%) |
| 2025-05-19 | 71.2 (1.42%) | 760 | 4 | 7 | 0 | 0 | 0.92% | 2.54 (0.01) | 118 (95.73%) |
| 2025-05-16 | 70.2 (0.14%) | 756 | -1 | 7 | 0 | 0 | 0.93% | 2.53 (0.0) | 60 (-25.85%) |
| 2025-05-15 | 70.1 (-0.99%) | 757 | 5 | 7 | 1 | 0 | 0.92% | 2.53 (0.01) | 81 (-31.25%) |
| 2025-05-14 | 70.8 (1.72%) | 752 | -1 | 6 | 0 | 0 | 0.8% | 2.52 (0.0) | 118 (-36.63%) |
| 2025-05-13 | 69.6 (-0.85%) | 753 | 4 | 6 | -1 | 0 | 0.8% | 2.52 (0.01) | 187 (-43.16%) |
| 2025-05-12 | 70.2 (-2.9%) | 749 | -14 | 7 | 0 | 0 | 0.93% | 2.51 (-0.04) | 329 (212.49%) |
| 2025-05-09 | 72.3 (0.56%) | 763 | 0 | 7 | 0 | 0 | 0.92% | 2.55 (0.0) | 105 (-23.2%) |
| 2025-05-08 | 71.9 (2.28%) | 763 | 1 | 7 | 0 | 0 | 0.92% | 2.55 (0.0) | 137 (153.48%) |
| 2025-05-07 | 70.3 (-0.57%) | 762 | 1 | 7 | 0 | 0 | 0.92% | 2.55 (0.0) | 54 (-27.71%) |
| 2025-05-06 | 70.7 (-0.42%) | 761 | -1 | 7 | 0 | 0 | 0.92% | 2.55 (0.0) | 74 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 71.0 (-2.34%) | 762 | -3 | 7 | 2 | 0 | 0.92% | 2.55 (-0.01) | 109 (65.64%) |
| 2025-05-02 | 72.7 (0.83%) | 765 | -3 | 5 | 0 | 0 | 0.65% | 2.56 (-0.01) | 66 (9.43%) |
| 2025-04-30 | 72.1 (0.14%) | 768 | 0 | 5 | 0 | 0 | 0.65% | 2.57 (0.0) | 60 (-24.45%) |
| 2025-04-29 | 72.0 (0.7%) | 768 | 0 | 5 | 0 | 0 | 0.65% | 2.57 (0.0) | 80 (-3.03%) |
| 2025-04-28 | 71.5 (0.85%) | 768 | 0 | 5 | -1 | 0 | 0.65% | 2.57 (0.0) | 82 (-3.85%) |
| 2025-04-25 | 70.9 (1.29%) | 768 | 0 | 6 | 0 | 0 | 0.78% | 2.57 (0.0) | 86 (-29.93%) |
| 2025-04-24 | 70.0 (1.3%) | 768 | 0 | 6 | 0 | 0 | 0.78% | 2.57 (0.0) | 122 (-30.93%) |
| 2025-04-23 | 69.1 (1.32%) | 768 | 0 | 6 | 0 | 0 | 0.78% | 2.57 (0.0) | 177 (169.52%) |
| 2025-04-22 | 68.2 (-0.15%) | 768 | 0 | 6 | 0 | 0 | 0.78% | 2.57 (0.0) | 65 (-28.11%) |
| 2025-04-21 | 68.3 (-2.29%) | 768 | -8 | 6 | 0 | 0 | 0.78% | 2.57 (-0.03) | 91 (15.67%) |
| 2025-04-18 | 69.9 (-0.57%) | 776 | -5 | 6 | 0 | 0 | 0.77% | 2.6 (-0.01) | 79 (-46.74%) |
| 2025-04-17 | 70.3 (-1.26%) | 781 | -10 | 6 | 0 | 0 | 0.77% | 2.61 (-0.04) | 148 (12.93%) |
| 2025-04-16 | 71.2 (-2.73%) | 791 | -1 | 6 | 0 | 0 | 0.76% | 2.65 (0.0) | 131 (-7.27%) |
| 2025-04-15 | 73.2 (2.23%) | 792 | 5 | 6 | 0 | 0 | 0.76% | 2.65 (0.02) | 142 (-30.79%) |
| 2025-04-14 | 71.6 (0.7%) | 787 | -19 | 6 | 0 | 0 | 0.76% | 2.63 (-0.07) | 205 (-1.69%) |
| 2025-04-11 | 71.1 (-2.34%) | 806 | -6 | 6 | 0 | 0 | 0.74% | 2.7 (-0.02) | 209 (-42.86%) |
| 2025-04-10 | 72.8 (9.97%) | 812 | 8 | 6 | -5 | 0 | 0.74% | 2.72 (0.03) | 365 (-39.0%) |
| 2025-04-09 | 66.2 (1.53%) | 804 | -50 | 11 | 2 | 0 | 1.37% | 2.69 (-0.17) | 599 (-48.67%) |
| 2025-04-08 | 65.2 (-7.52%) | 854 | -225 | 9 | 0 | 0 | 1.05% | 2.86 (-0.75) | 1168 (864.53%) |
| 2025-04-07 | 70.5 (-9.96%) | 1079 | 5 | 9 | 0 | 0 | 0.83% | 3.61 (0.02) | 121 (48.4%) |
| 2025-04-02 | 78.3 (0.38%) | 1074 | 1 | 9 | 0 | 0 | 0.84% | 3.59 (0.0) | 81 (20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 78.0 (0.52%) | 1073 | -1 | 9 | 0 | 0 | 0.84% | 3.59 (0.0) | 67 (-84.86%) |
| 2025-03-31 | 77.6 (-4.2%) | 1074 | -21 | 9 | 0 | 0 | 0.84% | 3.59 (-0.08) | 447 (66.03%) |
| 2025-03-28 | 81.0 (-2.06%) | 1095 | -27 | 9 | 0 | 0 | 0.82% | 3.67 (-0.09) | 269 (200.85%) |
| 2025-03-27 | 82.7 (-0.48%) | 1122 | -1 | 9 | 4 | 0 | 0.8% | 3.76 (0.0) | 89 (60.66%) |
| 2025-03-26 | 83.1 (0.48%) | 1123 | -4 | 5 | 5 | 0 | 0.45% | 3.76 (-0.01) | 55 (-23.05%) |
| 2025-03-25 | 82.7 (-0.24%) | 1127 | 4 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 72 (-10.59%) |
| 2025-03-24 | 82.9 (-0.12%) | 1123 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 80 (11.1%) |
| 2025-03-21 | 83.0 (-0.12%) | 1127 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 72 (-41.83%) |
| 2025-03-20 | 83.1 (0.0%) | 1128 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 125 (52.43%) |
| 2025-03-19 | 83.1 (-0.24%) | 1129 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 82 (-34.92%) |
| 2025-03-18 | 83.3 (-0.6%) | 1132 | 1 | 0 | -4 | 0 | 0.0% | 3.79 (0.0) | 126 (15.75%) |
| 2025-03-17 | 83.8 (1.09%) | 1131 | -1 | 4 | 0 | 0 | 0.35% | 3.79 (0.0) | 109 (-11.4%) |
| 2025-03-14 | 82.9 (0.0%) | 1132 | -10 | 4 | -5 | 0 | 0.35% | 3.79 (-0.03) | 123 (-44.94%) |
| 2025-03-13 | 82.9 (-0.6%) | 1142 | -3 | 9 | 0 | 0 | 0.79% | 3.82 (-0.01) | 223 (25.38%) |
| 2025-03-12 | 83.4 (-0.83%) | 1145 | -6 | 9 | 0 | 0 | 0.79% | 3.83 (-0.02) | 178 (-23.93%) |
| 2025-03-11 | 84.1 (-1.75%) | 1151 | -4 | 9 | 4 | 0 | 0.78% | 3.85 (-0.02) | 234 (275.59%) |
| 2025-03-10 | 85.6 (0.12%) | 1155 | -5 | 5 | 0 | 0 | 0.43% | 3.87 (-0.01) | 62 (2.24%) |
| 2025-03-07 | 85.5 (0.0%) | 1160 | -12 | 5 | 0 | 0 | 0.43% | 3.88 (-0.04) | 61 (-68.63%) |
| 2025-03-06 | 85.5 (-0.35%) | 1172 | -3 | 5 | 0 | 0 | 0.43% | 3.92 (-0.01) | 194 (159.47%) |
| 2025-03-05 | 85.8 (-0.35%) | 1175 | -4 | 5 | 0 | 0 | 0.43% | 3.93 (-0.02) | 75 (-36.17%) |
| 2025-03-04 | 86.1 (-0.35%) | 1179 | -4 | 5 | 0 | 0 | 0.42% | 3.95 (-0.01) | 117 (100.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 86.4 (-0.35%) | 1183 | -1 | 5 | 3 | 0 | 0.42% | 3.96 (0.0) | 58 (-24.19%) |
| 2025-02-27 | 86.7 (0.12%) | 1184 | 1 | 2 | 0 | 0 | 0.17% | 3.96 (0.0) | 77 (47.9%) |
| 2025-02-26 | 86.6 (-0.35%) | 1183 | 1 | 2 | 0 | 0 | 0.17% | 3.96 (0.0) | 52 (6.4%) |
| 2025-02-25 | 86.9 (0.0%) | 1182 | -1 | 2 | 0 | 0 | 0.17% | 3.96 (0.0) | 49 (-48.86%) |
| 2025-02-24 | 86.9 (0.23%) | 1183 | -2 | 2 | 0 | 0 | 0.17% | 3.96 (-0.01) | 96 (-15.18%) |
| 2025-02-21 | 86.7 (0.0%) | 1185 | 3 | 2 | 0 | 0 | 0.17% | 3.97 (0.01) | 113 (38.15%) |
| 2025-02-20 | 86.7 (0.12%) | 1182 | -3 | 2 | 0 | 0 | 0.17% | 3.96 (-0.01) | 81 (8.98%) |
| 2025-02-19 | 86.6 (0.12%) | 1185 | -1 | 2 | 2 | 0 | 0.17% | 3.97 (0.0) | 75 (-55.24%) |
| 2025-02-18 | 86.5 (-1.26%) | 1186 | 12 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 167 (54.26%) |
| 2025-02-17 | 87.6 (-0.68%) | 1174 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 108 (-46.46%) |
| 2025-02-14 | 88.2 (1.15%) | 1176 | 4 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 203 (169.07%) |
| 2025-02-13 | 87.2 (0.93%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 75 (-45.44%) |
| 2025-02-12 | 86.4 (0.23%) | 1170 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 138 (25.57%) |
| 2025-02-11 | 86.2 (0.82%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 110 (-20.13%) |
| 2025-02-10 | 85.5 (-0.58%) | 1168 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 138 (43.16%) |
| 2025-02-07 | 86.0 (0.12%) | 1170 | -7 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 96 (-46.08%) |
| 2025-02-06 | 85.9 (1.78%) | 1177 | -6 | 0 | -15 | 0 | 0.0% | 3.94 (-0.02) | 178 (169.67%) |
| 2025-02-05 | 84.4 (0.72%) | 1183 | -1 | 15 | 0 | 0 | 1.27% | 3.96 (0.0) | 66 (-65.79%) |
| 2025-02-04 | 83.8 (-0.59%) | 1184 | -5 | 15 | 0 | 0 | 1.27% | 3.96 (-0.02) | 194 (-7.57%) |
| 2025-02-03 | 84.3 (-1.63%) | 1189 | -3 | 15 | -2 | 0 | 1.26% | 3.98 (-0.01) | 209 (145.62%) |
| 2025-01-22 | 85.7 (1.06%) | 1192 | -2 | 17 | 0 | 0 | 1.43% | 3.99 (-0.01) | 85 (5.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 84.8 (0.0%) | 1194 | -3 | 17 | 0 | 0 | 1.42% | 4.0 (-0.01) | 81 (-17.35%) |
| 2025-01-20 | 84.8 (0.71%) | 1197 | 4 | 17 | 1 | 0 | 1.42% | 4.01 (0.02) | 98 (32.47%) |
| 2025-01-17 | 84.2 (0.24%) | 1193 | -4 | 16 | 0 | 0 | 1.34% | 3.99 (-0.02) | 74 (-54.94%) |
| 2025-01-16 | 84.0 (-0.12%) | 1197 | 4 | 16 | 0 | 0 | 1.34% | 4.01 (0.02) | 164 (168.65%) |
| 2025-01-15 | 84.1 (0.12%) | 1193 | 1 | 16 | 1 | 0 | 1.34% | 3.99 (0.0) | 61 (-53.47%) |
| 2025-01-14 | 84.0 (0.12%) | 1192 | -1 | 15 | 0 | 0 | 1.26% | 3.99 (0.0) | 131 (-81.62%) |
| 2025-01-13 | 83.9 (-2.21%) | 1193 | -186 | 15 | 10 | 0 | 1.26% | 3.99 (-0.63) | 717 (26.56%) |
| 2025-01-10 | 85.8 (-3.05%) | 1379 | -129 | 5 | 0 | 0 | 0.36% | 4.62 (-0.43) | 567 (63.06%) |
| 2025-01-09 | 88.5 (-1.45%) | 1508 | 22 | 5 | -64 | 0 | 0.33% | 5.05 (0.08) | 347 (163.79%) |
| 2025-01-08 | 89.8 (0.0%) | 1486 | 1 | 69 | 52 | 0 | 4.64% | 4.97 (0.0) | 131 (-10.39%) |
| 2025-01-07 | 89.8 (-0.99%) | 1485 | -1 | 17 | 11 | 0 | 1.14% | 4.97 (0.0) | 147 (87.7%) |
| 2025-01-06 | 90.7 (0.33%) | 1486 | -8 | 6 | 1 | 0 | 0.4% | 4.97 (-0.03) | 78 (-16.74%) |
| 2025-01-03 | 90.4 (0.22%) | 1494 | 4 | 5 | -1 | 0 | 0.33% | 5.0 (0.01) | 94 (-70.25%) |
| 2025-01-02 | 90.2 (-0.44%) | 1490 | -189 | 6 | 0 | 0 | 0.4% | 4.99 (-0.63) | 316 (84.57%) |
| 2024-12-31 | 90.6 (-0.33%) | 1679 | -86 | 6 | 0 | 0 | 0.36% | 5.62 (-0.29) | 171 (32.88%) |
| 2024-12-30 | 90.9 (-0.44%) | 1765 | -11 | 6 | 0 | 0 | 0.34% | 5.91 (-0.03) | 129 (35.55%) |
| 2024-12-27 | 91.3 (0.33%) | 1776 | 11 | 6 | 0 | 0 | 0.34% | 5.94 (0.03) | 95 (-30.22%) |
| 2024-12-26 | 91.0 (1.11%) | 1765 | 3 | 6 | 0 | 0 | 0.34% | 5.91 (0.01) | 136 (90.65%) |
| 2024-12-25 | 90.0 (0.11%) | 1762 | 7 | 6 | 0 | 0 | 0.34% | 5.9 (0.03) | 71 (13.6%) |
| 2024-12-24 | 89.9 (-0.44%) | 1755 | 4 | 6 | 0 | 0 | 0.34% | 5.87 (0.01) | 62 (-54.62%) |
| 2024-12-23 | 90.3 (0.56%) | 1751 | -7 | 6 | 1 | 0 | 0.34% | 5.86 (-0.02) | 138 (-32.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 89.8 (-0.11%) | 1758 | 47 | 5 | 0 | 0 | 0.28% | 5.88 (0.15) | 205 (48.86%) |
| 2024-12-19 | 89.9 (-0.66%) | 1711 | 4 | 5 | 0 | 0 | 0.29% | 5.73 (0.02) | 138 (43.76%) |
| 2024-12-18 | 90.5 (0.33%) | 1707 | 8 | 5 | 0 | 0 | 0.29% | 5.71 (0.02) | 96 (-22.94%) |
| 2024-12-17 | 90.2 (-0.11%) | 1699 | 0 | 5 | 0 | 0 | 0.29% | 5.69 (0.0) | 124 (-51.58%) |
| 2024-12-16 | 90.3 (-0.33%) | 1699 | -8 | 5 | 0 | 0 | 0.29% | 5.69 (-0.02) | 257 (-32.34%) |
| 2024-12-13 | 90.6 (-2.05%) | 1707 | 4 | 5 | -1 | 0 | 0.29% | 5.71 (0.01) | 380 (30.12%) |
| 2024-12-12 | 92.5 (-1.6%) | 1703 | -15 | 6 | 0 | 0 | 0.35% | 5.7 (-0.05) | 292 (8.02%) |
| 2024-12-11 | 94.0 (0.0%) | 1718 | 129 | 6 | -1 | 0 | 0.35% | 5.75 (0.43) | 271 (36.14%) |
| 2024-12-10 | 94.0 (0.64%) | 1589 | 17 | 7 | 1 | 0 | 0.44% | 5.32 (0.06) | 199 (-61.78%) |
| 2024-12-09 | 93.4 (-3.71%) | 1572 | -2 | 6 | -1 | 0 | 0.38% | 5.26 (-0.01) | 520 (264.79%) |
| 2024-12-06 | 97.0 (-0.41%) | 1574 | -9 | 7 | 0 | 0 | 0.44% | 5.27 (-0.03) | 142 (-44.34%) |
| 2024-12-05 | 97.4 (-0.41%) | 1583 | -20 | 7 | 0 | 0 | 0.44% | 5.3 (-0.07) | 256 (1.19%) |
| 2024-12-04 | 97.8 (0.0%) | 1603 | -28 | 7 | 0 | 0 | 0.44% | 5.37 (-0.09) | 253 (-68.93%) |
| 2024-12-03 | 97.8 (1.77%) | 1631 | -33 | 7 | 0 | 0 | 0.43% | 5.46 (-0.11) | 815 (141.26%) |
| 2024-12-02 | 96.1 (-0.1%) | 1664 | -9 | 7 | 0 | 0 | 0.42% | 5.57 (-0.03) | 338 (41.21%) |
| 2024-11-29 | 96.2 (1.26%) | 1673 | 4 | 7 | 1 | 0 | 0.42% | 5.6 (0.01) | 239 (22.53%) |
| 2024-11-28 | 95.0 (0.32%) | 1669 | 23 | 6 | 0 | 0 | 0.36% | 5.59 (0.08) | 195 (-36.27%) |
| 2024-11-27 | 94.7 (-0.84%) | 1646 | -17 | 6 | 0 | 0 | 0.36% | 5.51 (-0.06) | 306 (-25.35%) |
| 2024-11-26 | 95.5 (-2.15%) | 1663 | 14 | 6 | -11 | 0 | 0.36% | 5.57 (0.05) | 410 (-2.44%) |
| 2024-11-25 | 97.6 (0.1%) | 1649 | -22 | 17 | 11 | 0 | 1.03% | 5.52 (-0.07) | 421 (50.3%) |
| 2024-11-22 | 97.5 (-0.51%) | 1671 | -28 | 6 | 0 | 0 | 0.36% | 5.59 (-0.1) | 280 (-33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 98.0 (0.2%) | 1699 | -3 | 6 | 0 | 0 | 0.35% | 5.69 (-0.01) | 421 (-62.88%) |
| 2024-11-20 | 97.8 (1.77%) | 1702 | 61 | 6 | 1 | 0 | 0.35% | 5.7 (0.21) | 1136 (305.07%) |
| 2024-11-19 | 96.1 (0.1%) | 1641 | 1 | 5 | 0 | 0 | 0.3% | 5.49 (0.0) | 280 (-22.58%) |
| 2024-11-18 | 96.0 (0.52%) | 1640 | 12 | 5 | 0 | 0 | 0.3% | 5.49 (0.04) | 362 (-15.61%) |
| 2024-11-15 | 95.5 (0.63%) | 1628 | 7 | 5 | -4 | 0 | 0.31% | 5.45 (0.02) | 429 (-20.26%) |
| 2024-11-14 | 94.9 (-1.15%) | 1621 | 6 | 9 | 3 | 0 | 0.56% | 5.43 (0.02) | 538 (-39.82%) |
| 2024-11-13 | 96.0 (1.8%) | 1615 | -41 | 6 | 1 | 0 | 0.37% | 5.41 (-0.13) | 895 (8.01%) |
| 2024-11-12 | 94.3 (1.07%) | 1656 | 56 | 5 | 0 | 0 | 0.3% | 5.54 (0.18) | 828 (-30.94%) |
| 2024-11-11 | 93.3 (3.21%) | 1600 | 35 | 5 | 0 | 0 | 0.31% | 5.36 (0.12) | 1199 (812.77%) |
| 2024-11-08 | 90.4 (0.67%) | 1565 | -7 | 5 | 0 | 0 | 0.32% | 5.24 (-0.02) | 131 (115.3%) |
| 2024-11-07 | 89.8 (0.45%) | 1572 | 2 | 5 | 0 | 0 | 0.32% | 5.26 (0.01) | 61 (-14.98%) |
| 2024-11-06 | 89.4 (-0.22%) | 1570 | -9 | 5 | 0 | 0 | 0.32% | 5.25 (-0.04) | 71 (148.07%) |
| 2024-11-05 | 89.6 (0.11%) | 1579 | 0 | 5 | 0 | 0 | 0.32% | 5.29 (0.0) | 28 (-41.21%) |
| 2024-11-04 | 89.5 (-0.56%) | 1579 | 0 | 5 | 0 | 0 | 0.32% | 5.29 (0.0) | 49 (-66.31%) |
| 2024-11-01 | 90.0 (0.45%) | 1579 | 34 | 5 | 0 | 0 | 0.32% | 5.29 (0.12) | 146 (162.01%) |
| 2024-10-30 | 89.6 (0.56%) | 1545 | -2 | 5 | 0 | 0 | 0.32% | 5.17 (-0.01) | 55 (-42.13%) |
| 2024-10-29 | 89.1 (-0.56%) | 1547 | 6 | 5 | 0 | 0 | 0.32% | 5.18 (0.02) | 96 (52.77%) |
| 2024-10-28 | 89.6 (0.22%) | 1541 | 0 | 5 | 0 | 0 | 0.32% | 5.16 (0.0) | 63 (-11.31%) |
| 2024-10-25 | 89.4 (-0.22%) | 1541 | 17 | 5 | 0 | 0 | 0.32% | 5.16 (0.06) | 71 (-25.21%) |
| 2024-10-24 | 89.6 (0.67%) | 1524 | 29 | 5 | 0 | 0 | 0.33% | 5.1 (0.1) | 95 (62.62%) |
| 2024-10-23 | 89.0 (-0.34%) | 1495 | 1 | 5 | 0 | 0 | 0.33% | 5.0 (0.0) | 58 (5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 89.3 (-0.67%) | 1494 | 10 | 5 | 0 | 0 | 0.33% | 5.0 (0.03) | 55 (-28.76%) |
| 2024-10-21 | 89.9 (0.22%) | 1484 | 15 | 5 | 0 | 0 | 0.34% | 4.97 (0.05) | 77 (-12.58%) |
| 2024-10-18 | 89.7 (-0.55%) | 1469 | 17 | 5 | 0 | 0 | 0.34% | 4.92 (0.06) | 88 (-5.12%) |
| 2024-10-17 | 90.2 (0.0%) | 1452 | 7 | 5 | 0 | 0 | 0.34% | 4.86 (0.02) | 93 (-2.95%) |
| 2024-10-16 | 90.2 (-0.33%) | 1445 | 19 | 5 | 0 | 0 | 0.35% | 4.84 (0.07) | 96 (6.86%) |
| 2024-10-15 | 90.5 (0.0%) | 1426 | 1 | 5 | 0 | 0 | 0.35% | 4.77 (0.0) | 90 (0.69%) |
| 2024-10-14 | 90.5 (-0.55%) | 1425 | -1 | 5 | 0 | 0 | 0.35% | 4.77 (0.0) | 89 (-3.19%) |
| 2024-10-11 | 91.0 (-0.44%) | 1426 | 10 | 5 | 0 | 0 | 0.35% | 4.77 (0.03) | 92 (-53.4%) |
| 2024-10-09 | 91.4 (-0.65%) | 1416 | 0 | 5 | -1 | 0 | 0.35% | 4.74 (0.0) | 198 (39.1%) |
| 2024-10-08 | 92.0 (-0.22%) | 1416 | -15 | 6 | 1 | 0 | 0.42% | 4.74 (-0.05) | 142 (-30.14%) |
| 2024-10-07 | 92.2 (0.55%) | 1431 | 9 | 5 | 0 | 0 | 0.35% | 4.79 (0.03) | 204 (-24.93%) |
| 2024-10-04 | 91.7 (0.77%) | 1422 | 8 | 5 | 0 | 0 | 0.35% | 4.76 (0.03) | 272 (9.42%) |
| 2024-10-01 | 91.0 (1.34%) | 1414 | -2 | 5 | 0 | 0 | 0.35% | 4.73 (-0.01) | 248 (336.31%) |
| 2024-09-30 | 89.8 (0.0%) | 1416 | 2 | 5 | 0 | 0 | 0.35% | 4.74 (0.01) | 57 (3.63%) |
| 2024-09-27 | 89.8 (0.34%) | 1414 | -1 | 5 | 0 | 0 | 0.35% | 4.73 (-0.01) | 55 (-17.45%) |
| 2024-09-26 | 89.5 (-0.22%) | 1415 | 7 | 5 | 0 | 0 | 0.35% | 4.74 (0.03) | 66 (-32.79%) |
| 2024-09-25 | 89.7 (1.01%) | 1408 | 1 | 5 | 0 | 0 | 0.36% | 4.71 (0.0) | 99 (136.14%) |
| 2024-09-24 | 88.8 (-0.45%) | 1407 | 2 | 5 | 0 | 0 | 0.36% | 4.71 (0.01) | 42 (-49.32%) |
| 2024-09-23 | 89.2 (0.45%) | 1405 | -6 | 5 | 0 | 0 | 0.36% | 4.7 (-0.02) | 82 (54.29%) |
| 2024-09-20 | 88.8 (0.57%) | 1411 | -1 | 5 | 0 | 0 | 0.35% | 4.72 (-0.01) | 53 (-5.6%) |
| 2024-09-19 | 88.3 (0.34%) | 1412 | 0 | 5 | 0 | 0 | 0.35% | 4.73 (0.0) | 56 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 88.0 (0.23%) | 1412 | 3 | 5 | 0 | 0 | 0.35% | 4.73 (0.01) | 66 (54.07%) |
| 2024-09-16 | 87.8 (0.8%) | 1409 | -3 | 5 | 0 | 0 | 0.35% | 4.72 (-0.01) | 43 (10.27%) |
| 2024-09-13 | 87.1 (-0.46%) | 1412 | -1 | 5 | 0 | 0 | 0.35% | 4.73 (0.0) | 39 (-28.76%) |
| 2024-09-12 | 87.5 (0.23%) | 1413 | 5 | 5 | 0 | 0 | 0.35% | 4.73 (0.02) | 54 (16.71%) |
| 2024-09-11 | 87.3 (0.69%) | 1408 | 6 | 5 | 0 | 0 | 0.36% | 4.71 (0.02) | 47 (-66.41%) |
| 2024-09-10 | 86.7 (0.23%) | 1402 | 29 | 5 | 0 | 0 | 0.36% | 4.69 (0.09) | 139 (-35.53%) |
| 2024-09-09 | 86.5 (0.0%) | 1373 | 20 | 5 | 0 | 0 | 0.36% | 4.6 (0.07) | 217 (265.43%) |
| 2024-09-06 | 86.5 (0.0%) | 1353 | 2 | 5 | 0 | 0 | 0.37% | 4.53 (0.01) | 59 (-55.67%) |
| 2024-09-05 | 86.5 (-0.57%) | 1351 | 13 | 5 | 0 | 0 | 0.37% | 4.52 (0.04) | 134 (-50.29%) |
| 2024-09-04 | 87.0 (-1.69%) | 1338 | 35 | 5 | 0 | 0 | 0.37% | 4.48 (0.12) | 269 (458.58%) |
| 2024-09-03 | 88.5 (0.0%) | 1303 | 3 | 5 | 0 | 0 | 0.38% | 4.36 (0.01) | 48 (-32.19%) |
| 2024-09-02 | 88.5 (0.11%) | 1300 | -1 | 5 | 0 | 0 | 0.38% | 4.35 (0.0) | 71 (-37.36%) |
| 2024-08-30 | 88.4 (-0.11%) | 1301 | 7 | 5 | 0 | 0 | 0.38% | 4.35 (0.02) | 113 (-28.79%) |
| 2024-08-29 | 88.5 (-0.45%) | 1294 | 11 | 5 | 0 | 0 | 0.39% | 4.33 (0.04) | 159 (240.9%) |
| 2024-08-28 | 88.9 (0.11%) | 1283 | 4 | 5 | -1 | 0 | 0.39% | 4.29 (0.01) | 46 (4.35%) |
| 2024-08-27 | 88.8 (-0.22%) | 1279 | -3 | 6 | 0 | 0 | 0.47% | 4.28 (-0.01) | 44 (-34.83%) |
| 2024-08-26 | 89.0 (-0.11%) | 1282 | 7 | 6 | 0 | 0 | 0.47% | 4.29 (0.02) | 68 (-38.98%) |
| 2024-08-23 | 89.1 (0.11%) | 1275 | 27 | 6 | 0 | 0 | 0.47% | 4.27 (0.09) | 112 (87.67%) |
| 2024-08-22 | 89.0 (-0.45%) | 1248 | -2 | 6 | 0 | 0 | 0.48% | 4.18 (0.0) | 60 (-22.74%) |
| 2024-08-21 | 89.4 (0.22%) | 1250 | -1 | 6 | 0 | 0 | 0.48% | 4.18 (-0.01) | 77 (72.74%) |
| 2024-08-20 | 89.2 (0.22%) | 1251 | -1 | 6 | 0 | 0 | 0.48% | 4.19 (0.0) | 45 (-42.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 89.0 (-0.34%) | 1252 | 15 | 6 | 0 | 0 | 0.48% | 4.19 (0.05) | 78 (-45.83%) |
| 2024-08-16 | 89.3 (0.56%) | 1237 | 45 | 6 | 1 | 0 | 0.49% | 4.14 (0.15) | 145 (-2.97%) |
| 2024-08-15 | 88.8 (-0.56%) | 1192 | -8 | 5 | 0 | 0 | 0.42% | 3.99 (-0.03) | 149 (18.0%) |
| 2024-08-14 | 89.3 (-0.22%) | 1200 | 9 | 5 | 0 | 0 | 0.42% | 4.02 (0.03) | 126 (-1.13%) |
| 2024-08-13 | 89.5 (-0.44%) | 1191 | -28 | 5 | 0 | 0 | 0.42% | 3.99 (-0.09) | 128 (-25.91%) |
| 2024-08-12 | 89.9 (-1.21%) | 1219 | 14 | 5 | 0 | 0 | 0.41% | 4.08 (0.05) | 172 (5.86%) |
| 2024-08-09 | 91.0 (0.89%) | 1205 | -1 | 5 | 0 | 0 | 0.41% | 4.03 (-0.01) | 163 (99.84%) |
| 2024-08-08 | 90.2 (-0.33%) | 1206 | 2 | 5 | 0 | 0 | 0.41% | 4.04 (0.01) | 81 (-70.53%) |
| 2024-08-07 | 90.5 (1.8%) | 1204 | 0 | 5 | 0 | 0 | 0.42% | 4.03 (0.0) | 277 (-22.77%) |
| 2024-08-06 | 88.9 (2.66%) | 1204 | 17 | 5 | -3 | 0 | 0.42% | 4.03 (0.06) | 359 (-44.24%) |
| 2024-08-05 | 86.6 (-4.84%) | 1187 | 37 | 8 | 3 | 0 | 0.67% | 3.97 (0.12) | 644 (292.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.6 (-6.49%) | 660 | -61 | 18 | 12 | 2.73% | 2.21 (-0.2) | 1329 (148.98%) |
| 2025-07-25 | 61.6 (-1.6%) | 721 | -6 | 6 | 1 | 0.83% | 2.41 (-0.02) | 534 (49.86%) |
| 2025-07-18 | 62.6 (0.64%) | 727 | -14 | 5 | 0 | 0.69% | 2.43 (-0.05) | 356 (-45.03%) |
| 2025-07-11 | 62.2 (-5.61%) | 741 | 21 | 5 | 3 | 0.67% | 2.48 (0.07) | 648 (52.57%) |
| 2025-07-04 | 65.9 (1.85%) | 720 | -3 | 2 | 2 | 0.28% | 2.41 (-0.01) | 424 (-42.69%) |
| 2025-06-27 | 64.7 (-1.07%) | 723 | 7 | 0 | 0 | 0.0% | 2.42 (0.02) | 741 (48.8%) |
| 2025-06-20 | 65.4 (-3.4%) | 716 | -11 | 0 | -3 | 0.0% | 2.4 (-0.03) | 498 (31.06%) |
| 2025-06-13 | 67.7 (-0.29%) | 727 | -4 | 3 | -5 | 0.41% | 2.43 (-0.02) | 380 (-28.9%) |
| 2025-06-06 | 67.9 (-0.15%) | 731 | -13 | 8 | 0 | 1.09% | 2.45 (-0.04) | 534 (0.34%) |
| 2025-05-29 | 68.0 (-3.55%) | 744 | 11 | 8 | 1 | 1.08% | 2.49 (0.04) | 532 (25.19%) |
| 2025-05-23 | 70.5 (0.43%) | 733 | -23 | 7 | 0 | 0.95% | 2.45 (-0.08) | 425 (-45.31%) |
| 2025-05-16 | 70.2 (-2.9%) | 756 | -7 | 7 | 0 | 0.93% | 2.53 (-0.02) | 778 (61.44%) |
| 2025-05-09 | 72.3 (-0.55%) | 763 | -2 | 7 | 2 | 0.92% | 2.55 (-0.01) | 482 (66.25%) |
| 2025-05-02 | 72.7 (2.54%) | 765 | -3 | 5 | -1 | 0.65% | 2.56 (-0.01) | 289 (-46.75%) |
| 2025-04-25 | 70.9 (1.43%) | 768 | -8 | 6 | 0 | 0.78% | 2.57 (-0.03) | 544 (-23.1%) |
| 2025-04-18 | 69.9 (-1.69%) | 776 | -30 | 6 | 0 | 0.77% | 2.6 (-0.1) | 708 (-71.27%) |
| 2025-04-11 | 71.1 (-9.2%) | 806 | -268 | 6 | -3 | 0.74% | 2.7 (-0.89) | 2464 (313.23%) |
| 2025-04-02 | 78.3 (-3.33%) | 1074 | -21 | 9 | 0 | 0.84% | 3.59 (-0.08) | 596 (5.02%) |
| 2025-03-28 | 81.0 (-2.41%) | 1095 | -32 | 9 | 9 | 0.82% | 3.67 (-0.1) | 567 (10.1%) |
| 2025-03-21 | 83.0 (0.12%) | 1127 | -5 | 0 | -4 | 0.0% | 3.77 (-0.02) | 515 (-37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 82.9 (-3.04%) | 1132 | -28 | 4 | -1 | 0.35% | 3.79 (-0.09) | 822 (62.19%) |
| 2025-03-07 | 85.5 (-1.38%) | 1160 | -24 | 5 | 3 | 0.43% | 3.88 (-0.08) | 506 (84.59%) |
| 2025-02-27 | 86.7 (0.0%) | 1184 | -1 | 2 | 0 | 0.17% | 3.96 (-0.01) | 274 (-49.81%) |
| 2025-02-21 | 86.7 (-1.7%) | 1185 | 9 | 2 | 2 | 0.17% | 3.97 (0.03) | 547 (-17.84%) |
| 2025-02-14 | 88.2 (2.56%) | 1176 | 6 | 0 | 0 | 0.0% | 3.94 (0.02) | 666 (-10.69%) |
| 2025-02-07 | 86.0 (0.35%) | 1170 | -22 | 0 | -17 | 0.0% | 3.92 (-0.07) | 745 (181.21%) |
| 2025-01-22 | 85.7 (1.78%) | 1192 | -1 | 17 | 1 | 1.43% | 3.99 (0.0) | 265 (-76.94%) |
| 2025-01-17 | 84.2 (-1.86%) | 1193 | -186 | 16 | 11 | 1.34% | 3.99 (-0.63) | 1150 (-9.6%) |
| 2025-01-10 | 85.8 (-5.09%) | 1379 | -115 | 5 | 0 | 0.36% | 4.62 (-0.38) | 1272 (209.82%) |
| 2025-01-03 | 90.4 (-0.22%) | 1494 | -185 | 5 | -1 | 0.33% | 5.0 (-0.62) | 410 (36.64%) |
| 2024-12-31 | 90.6 (-0.77%) | 1679 | -97 | 6 | 0 | 0.36% | 5.62 (-0.32) | 300 (-40.49%) |
| 2024-12-27 | 91.3 (1.67%) | 1776 | 18 | 6 | 1 | 0.34% | 5.94 (0.06) | 504 (-38.63%) |
| 2024-12-20 | 89.8 (-0.88%) | 1758 | 51 | 5 | 0 | 0.28% | 5.88 (0.17) | 822 (-50.57%) |
| 2024-12-13 | 90.6 (-6.6%) | 1707 | 133 | 5 | -2 | 0.29% | 5.71 (0.44) | 1664 (-7.88%) |
| 2024-12-06 | 97.0 (0.83%) | 1574 | -99 | 7 | 0 | 0.44% | 5.27 (-0.33) | 1807 (14.83%) |
| 2024-11-29 | 96.2 (-1.33%) | 1673 | 2 | 7 | 1 | 0.42% | 5.6 (0.01) | 1573 (-36.59%) |
| 2024-11-22 | 97.5 (2.09%) | 1671 | 43 | 6 | 1 | 0.36% | 5.59 (0.14) | 2481 (-36.23%) |
| 2024-11-15 | 95.5 (5.64%) | 1628 | 63 | 5 | 0 | 0.31% | 5.45 (0.21) | 3891 (1036.27%) |
| 2024-11-08 | 90.4 (0.44%) | 1565 | -14 | 5 | 0 | 0.32% | 5.24 (-0.05) | 342 (-5.23%) |
| 2024-11-01 | 90.0 (0.67%) | 1579 | 38 | 5 | 0 | 0.32% | 5.29 (0.13) | 361 (1.02%) |
| 2024-10-25 | 89.4 (-0.33%) | 1541 | 72 | 5 | 0 | 0.32% | 5.16 (0.24) | 357 (-22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 89.7 (-1.43%) | 1469 | 43 | 5 | 0 | 0.34% | 4.92 (0.15) | 458 (-28.16%) |
| 2024-10-11 | 91.0 (-0.76%) | 1426 | 4 | 5 | 0 | 0.35% | 4.77 (0.01) | 638 (10.43%) |
| 2024-10-04 | 91.7 (2.12%) | 1422 | 8 | 5 | 0 | 0.35% | 4.76 (0.03) | 578 (67.21%) |
| 2024-09-27 | 89.8 (1.13%) | 1414 | 3 | 5 | 0 | 0.35% | 4.73 (0.01) | 345 (57.12%) |
| 2024-09-20 | 88.8 (1.95%) | 1411 | -1 | 5 | 0 | 0.35% | 4.72 (-0.01) | 220 (-55.78%) |
| 2024-09-13 | 87.1 (0.69%) | 1412 | 59 | 5 | 0 | 0.35% | 4.73 (0.2) | 497 (-14.5%) |
| 2024-09-06 | 86.5 (-2.15%) | 1353 | 52 | 5 | 0 | 0.37% | 4.53 (0.18) | 582 (34.3%) |
| 2024-08-30 | 88.4 (-0.79%) | 1301 | 26 | 5 | -1 | 0.38% | 4.35 (0.08) | 433 (15.85%) |
| 2024-08-23 | 89.1 (-0.22%) | 1275 | 38 | 6 | 0 | 0.47% | 4.27 (0.13) | 374 (-48.19%) |
| 2024-08-16 | 89.3 (-1.87%) | 1237 | 32 | 6 | 1 | 0.49% | 4.14 (0.11) | 722 (-52.66%) |
| 2024-08-09 | 91.0 (0.0%) | 1205 | 55 | 5 | 0 | 0.41% | 4.03 (0.18) | 1526 (121.78%) |
| 2024-08-02 | 91.0 (-0.55%) | 1150 | 36 | 5 | 0 | 0.43% | 3.85 (0.12) | 688 (53.99%) |
| 2024-07-26 | 91.5 (-0.11%) | 1114 | 0 | 5 | 1 | 0.45% | 3.73 (0.0) | 446 (-60.2%) |
| 2024-07-19 | 91.6 (-0.22%) | 1114 | 79 | 4 | 2 | 0.36% | 3.73 (0.27) | 1122 (34.92%) |
| 2024-07-12 | 91.8 (0.55%) | 1035 | 60 | 2 | 0 | 0.19% | 3.46 (0.2) | 832 (-22.56%) |
| 2024-07-05 | 91.3 (1.0%) | 975 | 72 | 2 | 2 | 0.21% | 3.26 (0.24) | 1074 (12.63%) |
| 2024-06-28 | 90.4 (0.11%) | 903 | 23 | 0 | -5 | 0.0% | 3.02 (0.07) | 954 (30.62%) |
| 2024-06-21 | 90.3 (0.22%) | 880 | -2 | 5 | 0 | 0.57% | 2.95 (0.0) | 730 (-24.37%) |
| 2024-06-14 | 90.1 (-3.22%) | 882 | -2 | 5 | -3 | 0.57% | 2.95 (-0.01) | 965 (-12.12%) |
| 2024-06-07 | 93.1 (1.2%) | 884 | -48 | 8 | 3 | 0.9% | 2.96 (-0.16) | 1099 (32.66%) |
| 2024-05-31 | 92.0 (0.11%) | 932 | -46 | 5 | 0 | 0.54% | 3.12 (-0.15) | 828 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 91.9 (-2.13%) | 978 | -69 | 5 | 0 | 0.51% | 3.27 (-0.23) | 1173 (-34.74%) |
| 2024-05-17 | 93.9 (3.3%) | 1047 | 11 | 5 | 0 | 0.48% | 3.5 (0.03) | 1798 (48.48%) |
| 2024-05-10 | 90.9 (2.71%) | 1036 | -13 | 5 | -1 | 0.48% | 3.47 (-0.04) | 1211 (271.57%) |
| 2024-05-03 | 88.5 (-0.56%) | 1049 | -18 | 6 | 0 | 0.57% | 3.51 (-0.06) | 326 (-57.08%) |
| 2024-04-26 | 89.0 (3.01%) | 1067 | -37 | 6 | 0 | 0.56% | 3.57 (-0.13) | 759 (-43.41%) |
| 2024-04-19 | 86.4 (-2.37%) | 1104 | 56 | 6 | 3 | 0.54% | 3.7 (0.19) | 1342 (23.48%) |
| 2024-04-12 | 88.5 (0.8%) | 1048 | 32 | 3 | 3 | 0.29% | 3.51 (0.11) | 1087 (95.81%) |
| 2024-04-03 | 87.8 (-0.68%) | 1016 | -29 | 0 | 0 | 0.0% | 3.4 (-0.1) | 555 (-42.99%) |
| 2024-03-29 | 88.4 (0.91%) | 1045 | 43 | 0 | 0 | 0.0% | 3.5 (0.15) | 973 (-13.35%) |
| 2024-03-22 | 87.6 (0.23%) | 1002 | 29 | 0 | -3 | 0.0% | 3.35 (0.09) | 1123 (-39.63%) |
| 2024-03-15 | 87.4 (-3.32%) | 973 | -106 | 3 | -4 | 0.31% | 3.26 (-0.35) | 1861 (10.41%) |
| 2024-03-08 | 90.4 (-1.09%) | 1079 | 50 | 7 | 2 | 0.65% | 3.61 (0.17) | 1686 (112.35%) |
| 2024-03-01 | 91.4 (0.33%) | 1029 | -7 | 5 | 0 | 0.49% | 3.44 (-0.03) | 794 (-16.13%) |
| 2024-02-23 | 91.1 (0.55%) | 1036 | 34 | 5 | 0 | 0.48% | 3.47 (0.12) | 946 (6.43%) |
| 2024-02-16 | 90.6 (-0.55%) | 1002 | -34 | 5 | 0 | 0.5% | 3.35 (-0.12) | 889 (134.5%) |
| 2024-02-05 | 91.1 (0.33%) | 1036 | -1 | 5 | 0 | 0.48% | 3.47 (0.0) | 379 (-82.46%) |
| 2024-02-02 | 90.8 (-4.02%) | 1037 | -136 | 5 | 1 | 0.48% | 3.47 (-0.46) | 2162 (226.22%) |
| 2024-01-26 | 94.6 (-0.42%) | 1173 | 22 | 4 | 0 | 0.34% | 3.93 (0.08) | 662 (-48.89%) |
| 2024-01-19 | 95.0 (-1.35%) | 1151 | 25 | 4 | 0 | 0.35% | 3.85 (0.08) | 1297 (0.63%) |
| 2024-01-12 | 96.3 (-3.7%) | 1126 | -11 | 4 | -2 | 0.36% | 3.77 (-0.04) | 1288 (-4.48%) |
| 2024-01-05 | 100.0 (3.31%) | 1137 | 30 | 6 | -5 | 0.53% | 3.81 (0.1) | 1349 (75.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 96.8 (0.41%) | 1107 | -12 | 11 | 0 | 0.99% | 3.71 (-0.04) | 769 (-62.39%) |
| 2023-12-22 | 96.4 (1.69%) | 1119 | 14 | 11 | 1 | 0.98% | 3.75 (0.05) | 2047 (11.22%) |
| 2023-12-15 | 94.8 (3.04%) | 1105 | -2 | 10 | 1 | 0.9% | 3.7 (-0.01) | 1840 (34.1%) |
| 2023-12-08 | 92.0 (0.22%) | 1107 | 25 | 9 | -6 | 0.81% | 3.71 (0.09) | 1372 (-24.05%) |
| 2023-12-01 | 91.8 (2.23%) | 1082 | 30 | 15 | 3 | 1.39% | 3.62 (0.1) | 1807 (48.82%) |
| 2023-11-24 | 89.8 (1.93%) | 1052 | -20 | 12 | -1 | 1.14% | 3.52 (-0.07) | 1214 (-37.67%) |
| 2023-11-17 | 88.1 (-1.23%) | 1072 | 22 | 13 | -146 | 1.21% | 3.59 (0.08) | 1947 (-27.96%) |
| 2023-11-10 | 89.2 (-0.45%) | 1050 | 102 | 159 | -118 | 15.14% | 3.51 (-0.02) | 2703 (128.29%) |
| 2023-11-03 | 89.6 (-1.54%) | 948 | 62 | 277 | 166 | 29.22% | 3.53 (0.23) | 1184 (-14.99%) |
| 2023-10-27 | 91.0 (2.25%) | 886 | 94 | 111 | 59 | 12.53% | 3.3 (0.35) | 1393 (-19.33%) |
| 2023-10-20 | 89.0 (-7.1%) | 792 | -53 | 52 | 19 | 6.57% | 2.95 (-0.19) | 1727 (107.99%) |
| 2023-10-13 | 95.8 (-3.13%) | 845 | -66 | 33 | 33 | 3.91% | 3.14 (-0.25) | 830 (-26.27%) |
| 2023-10-06 | 98.9 (3.34%) | 911 | 10 | 0 | 0 | 0.0% | 3.39 (0.04) | 1126 (173.67%) |
| 2023-09-28 | 95.7 (-1.14%) | 901 | -20 | 0 | 0 | 0.0% | 3.35 (-0.08) | 411 (-58.84%) |
| 2023-09-22 | 96.8 (0.0%) | 921 | 47 | 0 | 0 | 0.0% | 3.43 (0.18) | 999 (-20.58%) |
| 2023-09-15 | 96.8 (-2.91%) | 874 | 4 | 0 | -1 | 0.0% | 3.25 (0.01) | 1258 (90.36%) |
| 2023-09-08 | 99.7 (-0.2%) | 870 | 9 | 1 | -3 | 0.11% | 3.24 (0.04) | 661 (-18.03%) |
| 2023-09-01 | 99.9 (-1.58%) | 861 | 15 | 4 | -3 | 0.46% | 3.2 (-0.35) | 806 (6.59%) |
| 2023-08-25 | 101.5 (1.0%) | 846 | -5 | 7 | 0 | 0.83% | 3.55 (-0.02) | 756 (-30.63%) |
| 2023-08-18 | 100.5 (-3.37%) | 851 | -105 | 7 | 0 | 0.82% | 3.57 (-0.44) | 1091 (29.84%) |
| 2023-08-11 | 104.0 (-0.95%) | 956 | -48 | 7 | -1 | 0.73% | 4.01 (-0.2) | 840 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 105.0 (0.0%) | 1004 | -65 | 8 | 1 | 0.8% | 4.21 (-0.27) | 1071 (-50.35%) |
| 2023-07-28 | 105.0 (-8.7%) | 1069 | -42 | 7 | 7 | 0.65% | 4.48 (-0.18) | 2157 (6.35%) |
| 2023-07-21 | 115.0 (6.48%) | 1111 | 146 | 0 | -1 | 0.0% | 4.66 (0.61) | 2028 (-46.41%) |
| 2023-07-14 | 108.0 (-7.3%) | 965 | 43 | 1 | -52 | 0.1% | 4.05 (0.18) | 3786 (135.46%) |
| 2023-07-07 | 116.5 (-1.69%) | 922 | -10 | 53 | 52 | 5.75% | 3.87 (-0.04) | 1608 (12.48%) |
| 2023-06-30 | 118.5 (1.72%) | 932 | 130 | 1 | -2 | 0.11% | 3.91 (0.55) | 1429 (50.53%) |
| 2023-06-21 | 116.5 (-2.92%) | 802 | 55 | 3 | 0 | 0.37% | 3.36 (0.23) | 949 (-28.75%) |
| 2023-06-16 | 120.0 (2.56%) | 747 | 39 | 3 | 2 | 0.4% | 3.13 (0.16) | 1332 (23.5%) |
| 2023-06-09 | 117.0 (0.86%) | 708 | -9 | 1 | 0 | 0.14% | 2.97 (-0.04) | 1079 (-2.78%) |
| 2023-06-02 | 116.0 (2.65%) | 717 | 67 | 1 | 0 | 0.14% | 3.01 (0.28) | 1110 (-32.75%) |
| 2023-05-26 | 113.0 (-2.16%) | 650 | -57 | 1 | -3 | 0.15% | 2.73 (-0.23) | 1650 (-59.17%) |
| 2023-05-19 | 115.5 (-7.6%) | 707 | 1 | 4 | 2 | 0.57% | 2.96 (0.0) | 4042 (70.85%) |
| 2023-05-12 | 125.0 (-2.72%) | 706 | -194 | 2 | 0 | 0.28% | 2.96 (-0.81) | 2366 (20.26%) |
| 2023-05-05 | 128.5 (1.58%) | 900 | 13 | 2 | -17 | 0.22% | 3.77 (0.05) | 1967 (-30.91%) |
| 2023-04-28 | 126.5 (0.0%) | 887 | -125 | 19 | 17 | 2.14% | 3.72 (-0.52) | 2847 (-42.57%) |
| 2023-04-21 | 126.5 (-1.56%) | 1012 | 205 | 2 | 2 | 0.2% | 4.24 (0.86) | 4958 (28.75%) |
| 2023-04-14 | 128.5 (4.47%) | 807 | -187 | 0 | -9 | 0.0% | 3.38 (-0.79) | 3851 (127.04%) |
| 2023-04-07 | 123.0 (3.8%) | 994 | 147 | 9 | 1 | 0.91% | 4.17 (0.62) | 1696 (-61.71%) |
| 2023-03-31 | 118.5 (3.95%) | 847 | -46 | 8 | -4 | 0.94% | 3.55 (-0.2) | 4429 (84.33%) |
| 2023-03-24 | 114.0 (1.79%) | 893 | 9 | 12 | 2 | 1.34% | 3.75 (0.04) | 2403 (-77.19%) |
| 2023-03-17 | 112.0 (3.23%) | 884 | -108 | 10 | 4 | 1.13% | 3.71 (-0.45) | 10535 (129.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 108.5 (-5.24%) | 992 | -158 | 6 | -3 | 0.6% | 4.16 (-0.66) | 4593 (79.36%) |
| 2023-03-03 | 114.5 (6.02%) | 1150 | 26 | 9 | 2 | 0.78% | 4.82 (0.11) | 2561 (-68.4%) |
| 2023-02-24 | 108.0 (5.88%) | 1124 | 183 | 7 | 2 | 0.62% | 4.71 (0.76) | 8104 (644.86%) |
| 2023-02-17 | 102.0 (2.72%) | 941 | -121 | 5 | 2 | 0.53% | 3.95 (-0.5) | 1087 (-68.07%) |
| 2023-02-10 | 99.3 (1.33%) | 1062 | 58 | 3 | 1 | 0.28% | 4.45 (0.24) | 3407 (153.48%) |
| 2023-02-03 | 98.0 (-0.1%) | 1004 | -31 | 2 | 0 | 0.2% | 4.21 (-0.13) | 1344 (5.13%) |
| 2023-01-17 | 98.1 (2.94%) | 1035 | -30 | 2 | 1 | 0.19% | 4.34 (-0.13) | 1278 (36.93%) |
| 2023-01-13 | 95.3 (0.32%) | 1065 | -43 | 1 | 0 | 0.09% | 4.47 (-0.18) | 933 (27.2%) |
| 2023-01-06 | 95.0 (-2.56%) | 1108 | -17 | 1 | -5 | 0.09% | 4.65 (-0.07) | 734 (-71.97%) |
| 2022-12-30 | 97.5 (2.31%) | 1125 | 69 | 6 | 3 | 0.53% | 4.72 (0.29) | 2618 (29.22%) |
| 2022-12-23 | 95.3 (-0.21%) | 1056 | -313 | 3 | 2 | 0.28% | 4.43 (-1.31) | 2026 (-60.81%) |
| 2022-12-16 | 95.5 (1.06%) | 1369 | 102 | 1 | -1 | 0.07% | 5.74 (0.43) | 5171 (87.19%) |
| 2022-12-09 | 94.5 (-0.94%) | 1267 | -83 | 2 | -3 | 0.16% | 5.31 (-0.35) | 2762 (-14.3%) |
| 2022-12-02 | 95.4 (1.6%) | 1350 | 135 | 5 | -3 | 0.37% | 5.66 (0.56) | 3223 (-75.87%) |
| 2022-11-25 | 93.9 (5.98%) | 1215 | 372 | 8 | 6 | 0.66% | 5.1 (1.56) | 13357 (947.17%) |
| 2022-11-18 | 88.6 (-1.66%) | 843 | -41 | 2 | 0 | 0.24% | 3.54 (-0.17) | 1275 (-40.53%) |
| 2022-11-11 | 90.1 (-1.53%) | 884 | 51 | 2 | 1 | 0.23% | 3.71 (0.22) | 2144 (49.53%) |
| 2022-11-04 | 91.5 (6.4%) | 833 | -20 | 1 | 0 | 0.12% | 3.49 (-0.09) | 1434 (58.76%) |
| 2022-10-28 | 86.0 (-0.81%) | 853 | 15 | 1 | -3 | 0.12% | 3.58 (0.07) | 903 (-27.53%) |
| 2022-10-21 | 86.7 (-1.7%) | 838 | 17 | 4 | 3 | 0.48% | 3.51 (0.07) | 1246 (-14.53%) |
| 2022-10-14 | 88.2 (-3.4%) | 821 | -111 | 1 | -4 | 0.12% | 3.44 (-0.47) | 1458 (13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 91.3 (4.58%) | 932 | 31 | 5 | 4 | 0.54% | 3.91 (0.13) | 1283 (-25.33%) |
| 2022-09-30 | 87.3 (-3.32%) | 901 | -186 | 1 | -5 | 0.11% | 3.78 (-0.78) | 1718 (-5.02%) |
| 2022-09-23 | 90.3 (-2.27%) | 1087 | -132 | 6 | 2 | 0.55% | 4.56 (-0.55) | 1809 (-74.65%) |
| 2022-09-16 | 92.4 (7.44%) | 1219 | 320 | 4 | 3 | 0.33% | 5.11 (1.34) | 7137 (937.39%) |
| 2022-09-08 | 86.0 (-0.81%) | 899 | 7 | 1 | 1 | 0.11% | 3.77 (0.03) | 688 (-60.11%) |
| 2022-09-02 | 86.7 (-2.36%) | 892 | -32 | 0 | -1 | 0.0% | 3.74 (-0.14) | 1724 (-21.64%) |
| 2022-08-26 | 88.8 (3.74%) | 924 | 74 | 1 | 1 | 0.11% | 3.88 (0.32) | 2201 (77.4%) |
| 2022-08-19 | 85.6 (2.15%) | 850 | 5 | 0 | 0 | 0.0% | 3.56 (0.02) | 1240 (56.28%) |
| 2022-08-12 | 83.8 (4.23%) | 845 | -10 | 0 | 0 | 0.0% | 3.54 (-0.05) | 793 (49.59%) |
| 2022-08-05 | 80.4 (-2.66%) | 855 | -9 | 0 | 0 | 0.0% | 3.59 (-0.03) | 530 (-12.52%) |
| 2022-07-29 | 82.6 (3.9%) | 864 | 14 | 0 | 0 | 0.0% | 3.62 (0.06) | 606 (47.95%) |
| 2022-07-22 | 79.5 (1.4%) | 850 | -5 | 0 | 0 | 0.0% | 3.56 (-0.03) | 410 (-56.91%) |
| 2022-07-15 | 78.4 (-3.8%) | 855 | -33 | 0 | 0 | 0.0% | 3.59 (-0.13) | 951 (96.12%) |
| 2022-07-08 | 81.5 (0.25%) | 888 | 6 | 0 | 0 | 0.0% | 3.72 (0.02) | 485 (-38.3%) |
| 2022-07-01 | 81.3 (-2.63%) | 882 | 35 | 0 | 0 | 0.0% | 3.7 (0.15) | 786 (2.17%) |
| 2022-06-24 | 83.5 (1.95%) | 847 | -53 | 0 | 0 | 0.0% | 3.55 (-0.22) | 769 (28.47%) |
| 2022-06-17 | 81.9 (-2.38%) | 900 | -65 | 0 | 0 | 0.0% | 3.77 (-0.28) | 599 (56.37%) |
| 2022-06-10 | 83.9 (1.08%) | 965 | 38 | 0 | 0 | 0.0% | 4.05 (0.16) | 383 (7.64%) |
| 2022-06-02 | 83.0 (0.61%) | 927 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 355 (-11.5%) |
| 2022-05-27 | 82.5 (0.24%) | 936 | 19 | 0 | 0 | 0.0% | 3.93 (0.08) | 402 (-15.94%) |
| 2022-05-20 | 82.3 (1.23%) | 917 | 20 | 0 | 0 | 0.0% | 3.85 (0.09) | 478 (-44.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 81.3 (-2.4%) | 897 | -20 | 0 | 0 | 0.0% | 3.76 (-0.09) | 868 (131.67%) |
| 2022-05-06 | 83.3 (-2.0%) | 917 | -6 | 0 | 0 | 0.0% | 3.85 (-0.02) | 374 (-65.57%) |
| 2022-04-29 | 85.0 (-0.47%) | 923 | -34 | 0 | 0 | 0.0% | 3.87 (-0.14) | 1088 (-28.23%) |
| 2022-04-22 | 85.4 (1.55%) | 957 | 36 | 0 | 0 | 0.0% | 4.01 (0.15) | 1517 (24.69%) |
| 2022-04-15 | 84.1 (1.94%) | 921 | 40 | 0 | 0 | 0.0% | 3.86 (0.17) | 1216 (119.81%) |
| 2022-04-08 | 82.5 (-0.36%) | 881 | 5 | 0 | 0 | 0.0% | 3.69 (0.02) | 553 (-21.0%) |
| 2022-04-01 | 82.8 (-0.72%) | 876 | 8 | 0 | 0 | 0.0% | 3.67 (0.03) | 700 (-48.36%) |
| 2022-03-25 | 83.4 (-3.81%) | 868 | -75 | 0 | 0 | 0.0% | 3.64 (-0.31) | 1356 (26.97%) |
| 2022-03-18 | 86.7 (-1.59%) | 943 | -9 | 0 | 0 | 0.0% | 3.95 (-0.04) | 1068 (-19.72%) |
| 2022-03-11 | 88.1 (-2.54%) | 952 | -32 | 0 | -1 | 0.0% | 3.99 (-0.14) | 1331 (51.09%) |
| 2022-03-04 | 90.4 (0.11%) | 984 | -16 | 1 | 0 | 0.1% | 4.13 (-0.06) | 880 (-69.45%) |
| 2022-02-25 | 90.3 (-0.44%) | 1000 | -16 | 1 | -1 | 0.1% | 4.19 (-0.07) | 2883 (24.6%) |
| 2022-02-18 | 90.7 (5.34%) | 1016 | 70 | 2 | 2 | 0.2% | 4.26 (0.29) | 2314 (47.93%) |
| 2022-02-11 | 86.1 (4.62%) | 946 | -13 | 0 | 0 | 0.0% | 3.97 (-0.05) | 1564 (187.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。