- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.3 (0.43%) | 3629 | -8 | 56 | 2 | 0 | 1.54% | 4.3 (0.0) | 467 (-14.06%) |
| 2025-07-29 | 46.1 (0.44%) | 3637 | 15 | 54 | 0 | 0 | 1.48% | 4.3 (0.01) | 544 (-23.07%) |
| 2025-07-28 | 45.9 (-0.11%) | 3622 | -43 | 54 | -13 | 0 | 1.49% | 4.29 (-0.05) | 707 (-50.31%) |
| 2025-07-25 | 45.95 (2.11%) | 3665 | -63 | 67 | -3 | 0 | 1.83% | 4.34 (-0.07) | 1423 (140.24%) |
| 2025-07-24 | 45.0 (1.01%) | 3728 | -35 | 70 | 0 | 0 | 1.88% | 4.41 (-0.04) | 592 (-2.11%) |
| 2025-07-23 | 44.55 (2.41%) | 3763 | -43 | 70 | 3 | 0 | 1.86% | 4.45 (-0.05) | 605 (-55.17%) |
| 2025-07-22 | 43.5 (-3.23%) | 3806 | 66 | 67 | 17 | 0 | 1.76% | 4.5 (0.07) | 1350 (-69.08%) |
| 2025-07-21 | 44.95 (1.35%) | 3740 | -84 | 50 | -3 | 0 | 1.34% | 4.43 (-0.1) | 4366 (192.29%) |
| 2025-07-18 | 44.35 (0.11%) | 3824 | 139 | 53 | -6 | 0 | 1.39% | 4.53 (0.17) | 1493 (-12.95%) |
| 2025-07-17 | 44.3 (2.78%) | 3685 | -94 | 59 | 30 | 0 | 1.6% | 4.36 (-0.11) | 1716 (-64.23%) |
| 2025-07-16 | 43.1 (-2.27%) | 3779 | 239 | 29 | -11 | 0 | 0.77% | 4.47 (0.28) | 4796 (157.18%) |
| 2025-07-15 | 44.1 (9.98%) | 3540 | -55 | 40 | 22 | 0 | 1.13% | 4.19 (-0.07) | 1865 (440.1%) |
| 2025-07-14 | 40.1 (-1.96%) | 3595 | 33 | 18 | -21 | 0 | 0.5% | 4.26 (0.04) | 345 (11.63%) |
| 2025-07-11 | 40.9 (1.36%) | 3562 | -64 | 39 | 0 | 0 | 1.09% | 4.22 (-0.07) | 309 (-28.31%) |
| 2025-07-10 | 40.35 (-0.12%) | 3626 | -5 | 39 | -1 | 0 | 1.08% | 4.29 (-0.01) | 431 (-14.67%) |
| 2025-07-09 | 40.4 (0.12%) | 3631 | -29 | 40 | 3 | 0 | 1.1% | 4.3 (-0.03) | 505 (67.17%) |
| 2025-07-08 | 40.35 (-1.22%) | 3660 | -19 | 37 | 6 | 0 | 1.01% | 4.33 (-0.02) | 302 (14.44%) |
| 2025-07-07 | 40.85 (-1.45%) | 3679 | 18 | 31 | 0 | 0 | 0.84% | 4.35 (0.02) | 264 (-39.95%) |
| 2025-07-04 | 41.45 (-1.89%) | 3661 | 1 | 31 | -3 | 0 | 0.85% | 4.33 (0.0) | 440 (-56.99%) |
| 2025-07-03 | 42.25 (4.45%) | 3660 | -10 | 34 | 2 | 0 | 0.93% | 4.33 (-0.01) | 1023 (345.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 40.45 (-0.25%) | 3670 | -1 | 32 | 2 | 0 | 0.87% | 4.34 (-0.01) | 229 (-60.71%) |
| 2025-07-01 | 40.55 (0.87%) | 3671 | -25 | 30 | -1 | 0 | 0.82% | 4.35 (-0.02) | 584 (20.99%) |
| 2025-06-30 | 40.2 (-2.66%) | 3696 | 16 | 31 | -2 | 0 | 0.84% | 4.37 (0.01) | 483 (-0.94%) |
| 2025-06-27 | 41.3 (0.85%) | 3680 | -1 | 33 | 1 | 0 | 0.9% | 4.36 (0.0) | 487 (-35.95%) |
| 2025-06-26 | 40.95 (-0.12%) | 3681 | 8 | 32 | -3 | 0 | 0.87% | 4.36 (0.01) | 761 (55.09%) |
| 2025-06-25 | 41.0 (1.11%) | 3673 | -34 | 35 | 2 | 0 | 0.95% | 4.35 (-0.04) | 491 (-39.57%) |
| 2025-06-24 | 40.55 (2.92%) | 3707 | 16 | 33 | 0 | 0 | 0.89% | 4.39 (0.02) | 812 (85.19%) |
| 2025-06-23 | 39.4 (-1.13%) | 3691 | -40 | 33 | 0 | 0 | 0.89% | 4.37 (-0.05) | 438 (-61.3%) |
| 2025-06-20 | 39.85 (-1.12%) | 3731 | 37 | 33 | -1 | 0 | 0.88% | 4.42 (0.05) | 1133 (41.61%) |
| 2025-06-19 | 40.3 (-3.36%) | 3694 | 10 | 34 | -1 | 0 | 0.92% | 4.37 (0.01) | 800 (58.83%) |
| 2025-06-18 | 41.7 (0.0%) | 3684 | -6 | 35 | -1 | 0 | 0.95% | 4.36 (-0.01) | 504 (-28.88%) |
| 2025-06-17 | 41.7 (-1.3%) | 3690 | 50 | 36 | 2 | 0 | 0.98% | 4.37 (0.06) | 708 (111.42%) |
| 2025-06-16 | 42.25 (-1.05%) | 3640 | 11 | 34 | 1 | 0 | 0.93% | 4.31 (0.01) | 335 (-52.17%) |
| 2025-06-13 | 42.7 (-4.04%) | 3629 | 57 | 33 | -2 | 0 | 0.91% | 4.3 (0.07) | 700 (67.16%) |
| 2025-06-12 | 44.5 (-0.67%) | 3572 | 99 | 35 | 2 | 0 | 0.98% | 4.23 (0.12) | 419 (-51.89%) |
| 2025-06-11 | 44.8 (-3.03%) | 3473 | 110 | 33 | -6 | 0 | 0.95% | 4.11 (0.13) | 871 (138.15%) |
| 2025-06-10 | 46.2 (1.09%) | 3363 | -12 | 39 | 6 | 0 | 1.16% | 3.98 (-0.01) | 365 (19.69%) |
| 2025-06-09 | 45.7 (-2.56%) | 3375 | -6 | 33 | -4 | 0 | 0.98% | 3.99 (-0.01) | 305 (-27.48%) |
| 2025-06-06 | 46.9 (2.18%) | 3381 | -8 | 37 | 1 | 0 | 1.09% | 4.0 (-0.01) | 421 (-50.25%) |
| 2025-06-05 | 45.9 (-1.4%) | 3389 | 11 | 36 | -25 | 0 | 1.06% | 4.01 (0.01) | 847 (33.61%) |
| 2025-06-04 | 46.55 (2.42%) | 3378 | -17 | 61 | 5 | 0 | 1.81% | 4.0 (-0.02) | 634 (11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 45.45 (0.11%) | 3395 | -1 | 56 | 8 | 0 | 1.65% | 4.02 (0.0) | 567 (4.56%) |
| 2025-06-02 | 45.4 (-2.99%) | 3396 | 1 | 48 | 11 | 0 | 1.41% | 4.02 (0.0) | 542 (-21.3%) |
| 2025-05-29 | 46.8 (-1.47%) | 3395 | 19 | 37 | -1 | 0 | 1.09% | 4.02 (0.02) | 689 (11.17%) |
| 2025-05-28 | 47.5 (0.32%) | 3376 | -9 | 38 | -11 | 0 | 1.13% | 4.0 (-0.01) | 620 (-36.54%) |
| 2025-05-27 | 47.35 (-3.37%) | 3385 | -2 | 49 | -5 | 0 | 1.45% | 4.01 (0.0) | 977 (205.67%) |
| 2025-05-26 | 49.0 (1.14%) | 3387 | -10 | 54 | -4 | 0 | 1.59% | 4.01 (-0.01) | 319 (-31.37%) |
| 2025-05-23 | 48.45 (1.25%) | 3397 | 7 | 58 | 23 | 0 | 1.71% | 4.02 (0.01) | 465 (6.06%) |
| 2025-05-22 | 47.85 (-2.05%) | 3390 | -39 | 35 | -1 | 0 | 1.03% | 4.01 (-0.05) | 439 (-48.43%) |
| 2025-05-21 | 48.85 (-0.31%) | 3429 | -28 | 36 | 5 | 0 | 1.05% | 4.06 (-0.03) | 851 (24.93%) |
| 2025-05-20 | 49.0 (-1.71%) | 3457 | 53 | 31 | -12 | 0 | 0.9% | 4.09 (0.06) | 681 (39.56%) |
| 2025-05-19 | 49.85 (0.71%) | 3404 | -27 | 43 | 11 | 0 | 1.26% | 4.03 (-0.03) | 488 (19.33%) |
| 2025-05-16 | 49.5 (1.02%) | 3431 | -31 | 32 | -11 | 0 | 0.93% | 4.06 (-0.04) | 409 (-21.42%) |
| 2025-05-15 | 49.0 (0.1%) | 3462 | -38 | 43 | 0 | 0 | 1.24% | 4.1 (-0.04) | 520 (-8.55%) |
| 2025-05-14 | 48.95 (1.24%) | 3500 | -52 | 43 | 11 | 0 | 1.23% | 4.14 (-0.06) | 569 (15.81%) |
| 2025-05-13 | 48.35 (0.73%) | 3552 | -24 | 32 | 1 | 0 | 0.9% | 4.2 (-0.03) | 491 (50.88%) |
| 2025-05-12 | 48.0 (0.31%) | 3576 | 15 | 31 | -8 | 0 | 0.87% | 4.23 (0.02) | 326 (-31.63%) |
| 2025-05-09 | 47.85 (1.06%) | 3561 | -50 | 39 | 5 | 0 | 1.1% | 4.21 (-0.06) | 476 (-17.96%) |
| 2025-05-08 | 47.35 (0.0%) | 3611 | 0 | 34 | -3 | 0 | 0.94% | 4.27 (0.0) | 581 (-6.36%) |
| 2025-05-07 | 47.35 (1.83%) | 3611 | -66 | 37 | -8 | 0 | 1.02% | 4.27 (-0.08) | 620 (2.04%) |
| 2025-05-06 | 46.5 (2.42%) | 3677 | -4 | 45 | 18 | 0 | 1.22% | 4.35 (-0.01) | 608 (-32.17%) |
| 2025-05-05 | 45.4 (-2.68%) | 3681 | 4 | 27 | -2 | 0 | 0.73% | 4.36 (0.01) | 896 (31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.65 (-0.43%) | 3677 | 26 | 29 | -1 | 0 | 0.79% | 4.35 (0.03) | 679 (-35.68%) |
| 2025-04-30 | 46.85 (-0.74%) | 3651 | -19 | 30 | 1 | 0 | 0.82% | 4.32 (-0.02) | 1056 (76.82%) |
| 2025-04-29 | 47.2 (0.53%) | 3670 | -61 | 29 | 0 | 0 | 0.79% | 4.34 (-0.08) | 597 (-11.7%) |
| 2025-04-28 | 46.95 (4.33%) | 3731 | -21 | 29 | -25 | 0 | 0.78% | 4.42 (-0.02) | 676 (-15.51%) |
| 2025-04-25 | 45.0 (2.74%) | 3752 | -25 | 54 | 28 | 0 | 1.44% | 4.44 (-0.03) | 801 (74.66%) |
| 2025-04-24 | 43.8 (0.69%) | 3777 | -49 | 26 | 1 | 0 | 0.69% | 4.47 (-0.06) | 458 (-3.49%) |
| 2025-04-23 | 43.5 (3.94%) | 3826 | -19 | 25 | 1 | 0 | 0.65% | 4.53 (-0.02) | 475 (-57.14%) |
| 2025-04-22 | 41.85 (-0.36%) | 3845 | -46 | 24 | -3 | 1 | 0.62% | 4.55 (-0.06) | 1109 (72.52%) |
| 2025-04-21 | 42.0 (-0.71%) | 3891 | 12 | 27 | 5 | 0 | 0.69% | 4.61 (0.02) | 642 (22.21%) |
| 2025-04-18 | 42.3 (0.71%) | 3879 | 1 | 22 | 0 | 0 | 0.57% | 4.59 (0.0) | 526 (3.49%) |
| 2025-04-17 | 42.0 (1.69%) | 3878 | -7 | 22 | -4 | 0 | 0.57% | 4.59 (-0.01) | 508 (-31.09%) |
| 2025-04-16 | 41.3 (-1.67%) | 3885 | 16 | 26 | 5 | 0 | 0.67% | 4.6 (0.02) | 737 (-24.8%) |
| 2025-04-15 | 42.0 (5.0%) | 3869 | -64 | 21 | 20 | 0 | 0.54% | 4.58 (-0.08) | 980 (-32.09%) |
| 2025-04-14 | 40.0 (3.23%) | 3933 | -142 | 1 | 0 | 0 | 0.03% | 4.66 (-0.16) | 1444 (50.28%) |
| 2025-04-11 | 38.75 (-1.27%) | 4075 | -7 | 1 | 0 | 0 | 0.02% | 4.82 (-0.01) | 961 (-12.92%) |
| 2025-04-10 | 39.25 (9.94%) | 4082 | 38 | 1 | 0 | 0 | 0.02% | 4.83 (0.04) | 1103 (-39.21%) |
| 2025-04-09 | 35.7 (-9.96%) | 4044 | -262 | 1 | 0 | 0 | 0.02% | 4.79 (-0.31) | 1815 (50.71%) |
| 2025-04-08 | 39.65 (-9.99%) | 4306 | -152 | 1 | 0 | 0 | 0.02% | 5.1 (-0.18) | 1204 (751.99%) |
| 2025-04-07 | 44.05 (-9.92%) | 4458 | -69 | 1 | 0 | 0 | 0.02% | 5.28 (-0.08) | 141 (-43.73%) |
| 2025-04-02 | 48.9 (0.31%) | 4527 | -5 | 1 | -1 | 0 | 0.02% | 5.36 (0.0) | 251 (-49.97%) |
| 2025-04-01 | 48.75 (3.61%) | 4532 | -39 | 2 | 0 | 0 | 0.04% | 5.36 (-0.05) | 502 (-44.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 47.05 (-5.33%) | 4571 | -36 | 2 | 0 | 0 | 0.04% | 5.41 (-0.04) | 896 (31.17%) |
| 2025-03-28 | 49.7 (-1.78%) | 4607 | -35 | 2 | 1 | 0 | 0.04% | 5.45 (-0.04) | 683 (166.33%) |
| 2025-03-27 | 50.6 (-1.36%) | 4642 | -8 | 1 | 0 | 0 | 0.02% | 5.49 (-0.01) | 256 (0.84%) |
| 2025-03-26 | 51.3 (0.79%) | 4650 | -1 | 1 | 0 | 0 | 0.02% | 5.5 (-0.01) | 254 (-37.39%) |
| 2025-03-25 | 50.9 (-1.93%) | 4651 | 30 | 1 | -1 | 0 | 0.02% | 5.51 (0.04) | 406 (25.31%) |
| 2025-03-24 | 51.9 (-1.89%) | 4621 | 6 | 2 | 2 | 0 | 0.04% | 5.47 (0.01) | 324 (-8.07%) |
| 2025-03-21 | 52.9 (0.0%) | 4615 | 11 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 352 (-20.14%) |
| 2025-03-20 | 52.9 (2.12%) | 4604 | 13 | 0 | 0 | 0 | 0.0% | 5.45 (0.02) | 441 (29.3%) |
| 2025-03-19 | 51.8 (-1.15%) | 4591 | 28 | 0 | 0 | 0 | 0.0% | 5.43 (0.03) | 341 (18.46%) |
| 2025-03-18 | 52.4 (0.96%) | 4563 | -50 | 0 | 0 | 0 | 0.0% | 5.4 (-0.06) | 288 (-28.35%) |
| 2025-03-17 | 51.9 (0.39%) | 4613 | -117 | 0 | 0 | 0 | 0.0% | 5.46 (-0.14) | 402 (33.94%) |
| 2025-03-14 | 51.7 (0.98%) | 4730 | 1 | 0 | -3 | 0 | 0.0% | 5.6 (0.0) | 300 (-21.37%) |
| 2025-03-13 | 51.2 (-2.1%) | 4729 | 0 | 3 | -2 | 0 | 0.06% | 5.6 (0.0) | 382 (3.31%) |
| 2025-03-12 | 52.3 (0.38%) | 4729 | 7 | 5 | -2 | 0 | 0.11% | 5.6 (0.01) | 370 (-41.18%) |
| 2025-03-11 | 52.1 (-1.33%) | 4722 | -19 | 7 | -3 | 0 | 0.15% | 5.59 (-0.02) | 629 (149.78%) |
| 2025-03-10 | 52.8 (-0.56%) | 4741 | -11 | 10 | -1 | 0 | 0.21% | 5.61 (-0.01) | 251 (-35.97%) |
| 2025-03-07 | 53.1 (-1.48%) | 4752 | -20 | 11 | -15 | 0 | 0.23% | 5.62 (-0.03) | 393 (-24.57%) |
| 2025-03-06 | 53.9 (-1.28%) | 4772 | 67 | 26 | -1 | 0 | 0.54% | 5.65 (0.08) | 521 (21.82%) |
| 2025-03-05 | 54.6 (1.11%) | 4705 | -39 | 27 | 3 | 0 | 0.57% | 5.57 (-0.05) | 428 (-13.3%) |
| 2025-03-04 | 54.0 (0.0%) | 4744 | -5 | 24 | -1 | 0 | 0.51% | 5.62 (0.0) | 493 (-29.06%) |
| 2025-03-03 | 54.0 (-2.7%) | 4749 | -82 | 25 | 2 | 0 | 0.53% | 5.62 (-0.1) | 696 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 55.5 (0.18%) | 4831 | -63 | 23 | 0 | 0 | 0.48% | 5.72 (-0.07) | 901 (73.95%) |
| 2025-02-26 | 55.4 (1.09%) | 4894 | -7 | 23 | 0 | 0 | 0.47% | 5.79 (-0.01) | 518 (-20.27%) |
| 2025-02-25 | 54.8 (-0.72%) | 4901 | -21 | 23 | -1 | 0 | 0.47% | 5.8 (-0.03) | 650 (-66.17%) |
| 2025-02-24 | 55.2 (-3.16%) | 4922 | 231 | 24 | -18 | 0 | 0.49% | 5.83 (0.28) | 1921 (158.19%) |
| 2025-02-21 | 57.0 (0.88%) | 4691 | -38 | 42 | -1 | 0 | 0.9% | 5.55 (-0.05) | 744 (-39.69%) |
| 2025-02-20 | 56.5 (-2.42%) | 4729 | -111 | 43 | 0 | 0 | 0.91% | 5.6 (-0.13) | 1234 (-64.95%) |
| 2025-02-19 | 57.9 (5.27%) | 4840 | 91 | 43 | 20 | 0 | 0.89% | 5.73 (0.11) | 3520 (329.81%) |
| 2025-02-18 | 55.0 (0.0%) | 4749 | -13 | 23 | 0 | 0 | 0.48% | 5.62 (-0.02) | 819 (22.17%) |
| 2025-02-17 | 55.0 (0.92%) | 4762 | -56 | 23 | -1 | 0 | 0.48% | 5.64 (-0.06) | 670 (-43.48%) |
| 2025-02-14 | 54.5 (0.0%) | 4818 | -10 | 24 | 0 | 0 | 0.5% | 5.7 (-0.01) | 1186 (-36.42%) |
| 2025-02-13 | 54.5 (3.61%) | 4828 | -116 | 24 | 1 | 0 | 0.5% | 5.71 (-0.14) | 1865 (42.94%) |
| 2025-02-12 | 52.6 (0.38%) | 4944 | -37 | 23 | 1 | 0 | 0.47% | 5.85 (-0.05) | 1305 (91.95%) |
| 2025-02-11 | 52.4 (-0.19%) | 4981 | -2 | 22 | 0 | 0 | 0.44% | 5.9 (0.0) | 680 (31.23%) |
| 2025-02-10 | 52.5 (-0.19%) | 4983 | -6 | 22 | -10 | 0 | 0.44% | 5.9 (-0.01) | 518 (-30.6%) |
| 2025-02-07 | 52.6 (-1.31%) | 4989 | -1 | 32 | -2 | 0 | 0.64% | 5.91 (0.0) | 746 (-44.94%) |
| 2025-02-06 | 53.3 (3.09%) | 4990 | -95 | 34 | 4 | 0 | 0.68% | 5.91 (-0.11) | 1356 (60.76%) |
| 2025-02-05 | 51.7 (1.77%) | 5085 | -21 | 30 | 0 | 0 | 0.59% | 6.02 (-0.02) | 843 (31.29%) |
| 2025-02-04 | 50.8 (-1.55%) | 5106 | 39 | 30 | -8 | 0 | 0.59% | 6.04 (0.04) | 642 (-24.89%) |
| 2025-02-03 | 51.6 (-1.34%) | 5067 | -20 | 38 | 5 | 0 | 0.75% | 6.0 (-0.02) | 855 (-6.54%) |
| 2025-01-22 | 52.3 (0.58%) | 5087 | -73 | 33 | -2 | 0 | 0.65% | 6.02 (-0.09) | 915 (-0.57%) |
| 2025-01-21 | 52.0 (0.0%) | 5160 | -60 | 35 | 2 | 0 | 0.68% | 6.11 (-0.07) | 920 (-63.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 52.0 (1.36%) | 5220 | 5 | 33 | 2 | 0 | 0.63% | 6.18 (0.01) | 2524 (143.5%) |
| 2025-01-17 | 51.3 (-0.39%) | 5215 | -15 | 31 | 0 | 0 | 0.59% | 6.17 (-0.02) | 1036 (-61.45%) |
| 2025-01-16 | 51.5 (-1.53%) | 5230 | -101 | 31 | -17 | 0 | 0.59% | 6.19 (-0.12) | 2689 (-30.15%) |
| 2025-01-15 | 52.3 (5.66%) | 5331 | -129 | 48 | -21 | 0 | 0.9% | 6.31 (-0.15) | 3851 (119.9%) |
| 2025-01-14 | 49.5 (-2.56%) | 5460 | 129 | 69 | -15 | 0 | 1.26% | 6.46 (0.15) | 1751 (-16.95%) |
| 2025-01-13 | 50.8 (-2.31%) | 5331 | -95 | 84 | -3 | 0 | 1.58% | 6.31 (-0.11) | 2108 (-44.29%) |
| 2025-01-10 | 52.0 (-4.76%) | 5426 | -135 | 87 | -33 | 0 | 1.6% | 6.42 (-0.16) | 3784 (-74.49%) |
| 2025-01-09 | 54.6 (0.18%) | 5561 | -140 | 120 | 30 | 0 | 2.16% | 6.58 (-0.17) | 14835 (-2.9%) |
| 2025-01-08 | 54.5 (1.87%) | 5701 | 563 | 90 | 74 | 0 | 1.58% | 6.75 (0.67) | 15277 (377.92%) |
| 2025-01-07 | 53.5 (9.97%) | 5138 | 184 | 16 | 6 | 0 | 0.31% | 6.08 (0.22) | 3196 (540.39%) |
| 2025-01-06 | 48.65 (1.04%) | 4954 | -9 | 10 | -1 | 0 | 0.2% | 5.86 (-0.01) | 499 (52.71%) |
| 2025-01-03 | 48.15 (-2.03%) | 4963 | 5 | 11 | -3 | 0 | 0.22% | 5.87 (0.0) | 326 (-29.22%) |
| 2025-01-02 | 49.15 (-2.87%) | 4958 | 67 | 14 | -1 | 0 | 0.28% | 5.87 (0.08) | 461 (29.2%) |
| 2024-12-31 | 50.6 (1.61%) | 4891 | -22 | 15 | 2 | 0 | 0.31% | 5.79 (-0.03) | 357 (-38.41%) |
| 2024-12-30 | 49.8 (-3.49%) | 4913 | -37 | 13 | 3 | 0 | 0.26% | 5.82 (-0.04) | 580 (-25.09%) |
| 2024-12-27 | 51.6 (2.18%) | 4950 | -31 | 10 | 2 | 0 | 0.2% | 5.86 (-0.04) | 774 (-7.39%) |
| 2024-12-26 | 50.5 (1.92%) | 4981 | -19 | 8 | -8 | 0 | 0.16% | 5.9 (-0.02) | 836 (71.4%) |
| 2024-12-25 | 49.55 (1.43%) | 5000 | -36 | 16 | -5 | 0 | 0.32% | 5.92 (-0.04) | 488 (13.27%) |
| 2024-12-24 | 48.85 (1.98%) | 5036 | 12 | 21 | -11 | 0 | 0.42% | 5.96 (0.01) | 430 (30.07%) |
| 2024-12-23 | 47.9 (2.13%) | 5024 | -52 | 32 | 0 | 0 | 0.64% | 5.95 (-0.06) | 331 (-23.63%) |
| 2024-12-20 | 46.9 (-1.68%) | 5076 | 33 | 32 | -10 | 0 | 0.63% | 6.01 (0.04) | 433 (38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 47.7 (-1.24%) | 5043 | 12 | 42 | -1 | 0 | 0.83% | 5.97 (0.02) | 313 (-52.55%) |
| 2024-12-18 | 48.3 (2.44%) | 5031 | -12 | 43 | -24 | 0 | 0.85% | 5.95 (-0.02) | 660 (64.44%) |
| 2024-12-17 | 47.15 (0.11%) | 5043 | -8 | 67 | -1 | 0 | 1.33% | 5.97 (-0.01) | 401 (18.7%) |
| 2024-12-16 | 47.1 (-1.67%) | 5051 | -9 | 68 | 4 | 0 | 1.35% | 5.98 (-0.01) | 338 (-68.87%) |
| 2024-12-13 | 47.9 (-4.1%) | 5060 | 13 | 64 | 40 | 0 | 1.26% | 5.99 (0.02) | 1086 (223.58%) |
| 2024-12-12 | 49.95 (0.3%) | 5047 | -67 | 24 | -4 | 0 | 0.48% | 5.97 (-0.08) | 335 (-33.63%) |
| 2024-12-11 | 49.8 (-2.35%) | 5114 | 56 | 28 | 5 | 0 | 0.55% | 6.05 (0.06) | 506 (-26.2%) |
| 2024-12-10 | 51.0 (2.2%) | 5058 | -41 | 23 | 0 | 0 | 0.45% | 5.99 (-0.05) | 685 (53.32%) |
| 2024-12-09 | 49.9 (-1.96%) | 5099 | -51 | 23 | 0 | 0 | 0.45% | 6.04 (-0.06) | 447 (-53.47%) |
| 2024-12-06 | 50.9 (3.25%) | 5150 | -239 | 23 | -4 | 0 | 0.45% | 6.1 (-0.28) | 961 (47.9%) |
| 2024-12-05 | 49.3 (-0.8%) | 5389 | -23 | 27 | 2 | 0 | 0.5% | 6.38 (-0.03) | 650 (48.6%) |
| 2024-12-04 | 49.7 (0.3%) | 5412 | -77 | 25 | -2 | 0 | 0.46% | 6.41 (-0.09) | 437 (-35.55%) |
| 2024-12-03 | 49.55 (0.81%) | 5489 | -59 | 27 | 1 | 0 | 0.49% | 6.5 (-0.07) | 678 (55.56%) |
| 2024-12-02 | 49.15 (0.2%) | 5548 | 15 | 26 | 0 | 0 | 0.47% | 6.57 (0.02) | 436 (4.16%) |
| 2024-11-29 | 49.05 (0.2%) | 5533 | -65 | 26 | 1 | 0 | 0.47% | 6.55 (-0.08) | 418 (-65.44%) |
| 2024-11-28 | 48.95 (-2.1%) | 5598 | -59 | 25 | 0 | 0 | 0.45% | 6.63 (-0.07) | 1211 (-10.37%) |
| 2024-11-27 | 50.0 (-3.1%) | 5657 | 11 | 25 | 1 | 0 | 0.44% | 6.7 (0.02) | 1352 (34.4%) |
| 2024-11-26 | 51.6 (-2.64%) | 5646 | 43 | 24 | 0 | 0 | 0.43% | 6.68 (0.05) | 1005 (-56.37%) |
| 2024-11-25 | 53.0 (0.19%) | 5603 | -245 | 24 | -4 | 0 | 0.43% | 6.63 (-0.29) | 2305 (-4.17%) |
| 2024-11-22 | 52.9 (3.73%) | 5848 | 209 | 28 | 0 | 0 | 0.48% | 6.92 (0.25) | 2406 (239.92%) |
| 2024-11-21 | 51.0 (0.2%) | 5639 | 49 | 28 | -2 | 0 | 0.5% | 6.67 (0.05) | 707 (-46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 50.9 (-2.68%) | 5590 | 109 | 30 | 1 | 0 | 0.54% | 6.62 (0.13) | 1314 (-0.19%) |
| 2024-11-19 | 52.3 (0.58%) | 5481 | -2 | 29 | 0 | 0 | 0.53% | 6.49 (0.0) | 1317 (29.95%) |
| 2024-11-18 | 52.0 (-2.44%) | 5483 | -169 | 29 | 2 | 0 | 0.53% | 6.49 (-0.2) | 1013 (-21.02%) |
| 2024-11-15 | 53.3 (-0.19%) | 5652 | 5 | 27 | 1 | 0 | 0.48% | 6.69 (0.01) | 1283 (15.44%) |
| 2024-11-14 | 53.4 (-0.74%) | 5647 | 74 | 26 | -39 | 0 | 0.46% | 6.68 (0.08) | 1111 (-7.9%) |
| 2024-11-13 | 53.8 (-0.92%) | 5573 | 5 | 65 | -10 | 0 | 1.17% | 6.6 (0.01) | 1207 (-45.84%) |
| 2024-11-12 | 54.3 (-3.89%) | 5568 | 114 | 75 | 59 | 0 | 1.35% | 6.59 (0.13) | 2229 (200.39%) |
| 2024-11-11 | 56.5 (-0.7%) | 5454 | 7 | 16 | 1 | 0 | 0.29% | 6.46 (0.01) | 742 (-26.95%) |
| 2024-11-08 | 56.9 (-2.07%) | 5447 | 37 | 15 | 0 | 0 | 0.28% | 6.45 (0.05) | 1015 (-60.28%) |
| 2024-11-07 | 58.1 (1.75%) | 5410 | -24 | 15 | 3 | 0 | 0.28% | 6.4 (-0.03) | 2557 (178.34%) |
| 2024-11-06 | 57.1 (-0.35%) | 5434 | -3 | 12 | 0 | 0 | 0.22% | 6.43 (-0.01) | 918 (-10.48%) |
| 2024-11-05 | 57.3 (0.88%) | 5437 | -9 | 12 | 4 | 0 | 0.22% | 6.44 (-0.01) | 1026 (-14.99%) |
| 2024-11-04 | 56.8 (-3.07%) | 5446 | 106 | 8 | 4 | 0 | 0.15% | 6.45 (0.13) | 1207 (-17.04%) |
| 2024-11-01 | 58.6 (2.99%) | 5340 | -80 | 4 | 1 | 0 | 0.07% | 6.32 (-0.1) | 1455 (57.34%) |
| 2024-10-30 | 56.9 (-0.18%) | 5420 | -57 | 3 | 0 | 0 | 0.06% | 6.42 (-0.06) | 924 (4.09%) |
| 2024-10-29 | 57.0 (-2.23%) | 5477 | 9 | 3 | 0 | 0 | 0.05% | 6.48 (0.01) | 888 (8.79%) |
| 2024-10-28 | 58.3 (-0.34%) | 5468 | -11 | 3 | 0 | 0 | 0.05% | 6.47 (-0.02) | 816 (-10.13%) |
| 2024-10-25 | 58.5 (-0.85%) | 5479 | -65 | 3 | 0 | 0 | 0.05% | 6.49 (-0.07) | 908 (-34.02%) |
| 2024-10-24 | 59.0 (0.17%) | 5544 | 40 | 3 | 0 | 0 | 0.05% | 6.56 (0.05) | 1377 (-43.77%) |
| 2024-10-23 | 58.9 (2.97%) | 5504 | 134 | 3 | -1 | 0 | 0.05% | 6.51 (0.15) | 2449 (326.29%) |
| 2024-10-22 | 57.2 (-1.21%) | 5370 | 63 | 4 | 0 | 0 | 0.07% | 6.36 (0.08) | 574 (-21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 57.9 (1.58%) | 5307 | -55 | 4 | 0 | 0 | 0.08% | 6.28 (-0.07) | 733 (49.14%) |
| 2024-10-18 | 57.0 (-0.52%) | 5362 | -13 | 4 | 0 | 0 | 0.07% | 6.35 (-0.01) | 492 (-64.3%) |
| 2024-10-17 | 57.3 (1.78%) | 5375 | -47 | 4 | 0 | 0 | 0.07% | 6.36 (-0.06) | 1378 (277.98%) |
| 2024-10-16 | 56.3 (-0.71%) | 5422 | 8 | 4 | 0 | 0 | 0.07% | 6.42 (0.01) | 364 (-30.35%) |
| 2024-10-15 | 56.7 (-0.18%) | 5414 | 7 | 4 | 0 | 0 | 0.07% | 6.41 (0.01) | 523 (-16.35%) |
| 2024-10-14 | 56.8 (0.18%) | 5407 | 10 | 4 | 0 | 0 | 0.07% | 6.4 (0.01) | 625 (46.16%) |
| 2024-10-11 | 56.7 (1.07%) | 5397 | -49 | 4 | -1 | 0 | 0.07% | 6.39 (-0.06) | 428 (-39.47%) |
| 2024-10-09 | 56.1 (-1.92%) | 5446 | 13 | 5 | -1 | 0 | 0.09% | 6.45 (0.02) | 707 (35.54%) |
| 2024-10-08 | 57.2 (-1.72%) | 5433 | 23 | 6 | 2 | 0 | 0.11% | 6.43 (0.03) | 521 (-5.41%) |
| 2024-10-07 | 58.2 (0.34%) | 5410 | 22 | 4 | 0 | 0 | 0.07% | 6.4 (0.02) | 551 (36.63%) |
| 2024-10-04 | 58.0 (-1.36%) | 5388 | 52 | 4 | 1 | 0 | 0.07% | 6.38 (0.06) | 403 (10.72%) |
| 2024-10-01 | 58.8 (0.68%) | 5336 | 7 | 3 | 0 | 0 | 0.06% | 6.32 (0.01) | 364 (-10.02%) |
| 2024-09-30 | 58.4 (-1.02%) | 5329 | -32 | 3 | 0 | 0 | 0.06% | 6.31 (-0.04) | 405 (-13.86%) |
| 2024-09-27 | 59.0 (1.55%) | 5361 | 0 | 3 | 0 | 0 | 0.06% | 6.35 (0.0) | 470 (-17.37%) |
| 2024-09-26 | 58.1 (-1.53%) | 5361 | 113 | 3 | -2 | 0 | 0.06% | 6.35 (0.14) | 569 (-3.76%) |
| 2024-09-25 | 59.0 (1.9%) | 5248 | -47 | 5 | 0 | 0 | 0.1% | 6.21 (-0.06) | 591 (32.33%) |
| 2024-09-24 | 57.9 (0.0%) | 5295 | 53 | 5 | 0 | 0 | 0.09% | 6.27 (0.07) | 447 (-23.1%) |
| 2024-09-23 | 57.9 (0.17%) | 5242 | -16 | 5 | 0 | 0 | 0.1% | 6.2 (-0.02) | 581 (-34.4%) |
| 2024-09-20 | 57.8 (-1.2%) | 5258 | 28 | 5 | 1 | 0 | 0.1% | 6.22 (0.03) | 886 (139.22%) |
| 2024-09-19 | 58.5 (0.52%) | 5230 | 11 | 4 | 1 | 0 | 0.08% | 6.19 (0.01) | 370 (-8.61%) |
| 2024-09-18 | 58.2 (-2.35%) | 5219 | 29 | 3 | 0 | 0 | 0.06% | 6.18 (0.04) | 405 (-51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 59.6 (2.94%) | 5190 | -54 | 3 | 0 | 0 | 0.06% | 6.14 (-0.07) | 831 (87.14%) |
| 2024-09-13 | 57.9 (0.7%) | 5244 | -24 | 3 | 0 | 0 | 0.06% | 6.21 (-0.03) | 444 (-12.99%) |
| 2024-09-12 | 57.5 (1.05%) | 5268 | -16 | 3 | 0 | 0 | 0.06% | 6.24 (-0.01) | 510 (71.57%) |
| 2024-09-11 | 56.9 (0.35%) | 5284 | 2 | 3 | 0 | 0 | 0.06% | 6.25 (0.0) | 297 (-50.71%) |
| 2024-09-10 | 56.7 (-1.9%) | 5282 | -3 | 3 | 2 | 0 | 0.06% | 6.25 (-0.01) | 603 (19.58%) |
| 2024-09-09 | 57.8 (0.52%) | 5285 | -24 | 1 | -3 | 0 | 0.02% | 6.26 (-0.02) | 504 (-4.07%) |
| 2024-09-06 | 57.5 (2.5%) | 5309 | -63 | 4 | -1 | 0 | 0.08% | 6.28 (-0.08) | 526 (-7.01%) |
| 2024-09-05 | 56.1 (-0.71%) | 5372 | 1 | 5 | -1 | 0 | 0.09% | 6.36 (0.0) | 565 (-33.57%) |
| 2024-09-04 | 56.5 (-5.2%) | 5371 | 6 | 6 | 2 | 0 | 0.11% | 6.36 (0.01) | 851 (145.95%) |
| 2024-09-03 | 59.6 (-1.81%) | 5365 | -11 | 4 | 1 | 0 | 0.07% | 6.35 (-0.01) | 346 (-23.89%) |
| 2024-09-02 | 60.7 (-1.46%) | 5376 | -12 | 3 | 0 | 0 | 0.06% | 6.36 (-0.02) | 455 (-44.52%) |
| 2024-08-30 | 61.6 (0.65%) | 5388 | 32 | 3 | -8 | 0 | 0.06% | 6.38 (0.04) | 820 (25.17%) |
| 2024-08-29 | 61.2 (0.82%) | 5356 | 14 | 11 | 1 | 0 | 0.21% | 6.34 (0.02) | 655 (-52.19%) |
| 2024-08-28 | 60.7 (1.68%) | 5342 | -13 | 10 | 3 | 0 | 0.19% | 6.32 (-0.02) | 1370 (146.52%) |
| 2024-08-27 | 59.7 (1.53%) | 5355 | -16 | 7 | 4 | 0 | 0.13% | 6.34 (-0.02) | 555 (48.09%) |
| 2024-08-26 | 58.8 (1.03%) | 5371 | 3 | 3 | 0 | 0 | 0.06% | 6.36 (0.01) | 375 (11.62%) |
| 2024-08-23 | 58.2 (-0.51%) | 5368 | 18 | 3 | -2 | 0 | 0.06% | 6.35 (0.02) | 336 (11.76%) |
| 2024-08-22 | 58.5 (-0.68%) | 5350 | -7 | 5 | 0 | 0 | 0.09% | 6.33 (-0.01) | 300 (-27.13%) |
| 2024-08-21 | 58.9 (0.51%) | 5357 | 16 | 5 | 3 | 0 | 0.09% | 6.34 (0.02) | 413 (38.35%) |
| 2024-08-20 | 58.6 (-0.85%) | 5341 | 18 | 2 | 0 | 0 | 0.04% | 6.32 (0.02) | 298 (-4.1%) |
| 2024-08-19 | 59.1 (0.17%) | 5323 | 29 | 2 | 0 | 0 | 0.04% | 6.3 (0.03) | 311 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 59.0 (1.2%) | 5294 | -32 | 2 | -1 | 0 | 0.04% | 6.27 (-0.03) | 536 (-5.62%) |
| 2024-08-15 | 58.3 (0.34%) | 5326 | -13 | 3 | -17 | 0 | 0.06% | 6.3 (-0.02) | 568 (-14.88%) |
| 2024-08-14 | 58.1 (0.87%) | 5339 | 24 | 20 | -16 | 0 | 0.37% | 6.32 (0.03) | 667 (4.14%) |
| 2024-08-13 | 57.6 (-0.17%) | 5315 | 15 | 36 | -4 | 0 | 0.68% | 6.29 (0.02) | 641 (0.59%) |
| 2024-08-12 | 57.7 (0.7%) | 5300 | 2 | 40 | 0 | 0 | 0.75% | 6.27 (0.0) | 637 (9.62%) |
| 2024-08-09 | 57.3 (-0.35%) | 5298 | 24 | 40 | 0 | 0 | 0.76% | 6.27 (0.03) | 581 (50.03%) |
| 2024-08-08 | 57.5 (-0.86%) | 5274 | 13 | 40 | 5 | 0 | 0.76% | 6.24 (0.01) | 387 (-51.76%) |
| 2024-08-07 | 58.0 (4.69%) | 5261 | -1 | 35 | 12 | 0 | 0.67% | 6.23 (0.0) | 803 (-47.27%) |
| 2024-08-06 | 55.4 (-2.98%) | 5262 | -270 | 23 | -29 | 0 | 0.44% | 6.23 (-0.32) | 1523 (-17.57%) |
| 2024-08-05 | 57.1 (-9.94%) | 5532 | -307 | 52 | -2 | 0 | 0.94% | 6.55 (-0.36) | 1848 (112.3%) |
| 2024-08-02 | 63.4 (-2.61%) | 5839 | -9 | 54 | -3 | 0 | 0.92% | 6.91 (-0.01) | 870 (-10.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.95 (0.0%) | 0 | -3665 | 0 | -67 | 0 | N/A (0) | 2233 (-73.21%) |
| 2025-07-25 | 45.95 (3.61%) | 3665 | -159 | 67 | 14 | 1.83% | 4.34 (-0.19) | 8337 (-18.4%) |
| 2025-07-18 | 44.35 (8.44%) | 3824 | 262 | 53 | 14 | 1.39% | 4.53 (0.31) | 10217 (463.42%) |
| 2025-07-11 | 40.9 (-1.33%) | 3562 | -99 | 39 | 8 | 1.09% | 4.22 (-0.11) | 1813 (-34.32%) |
| 2025-07-04 | 41.45 (0.36%) | 3661 | -19 | 31 | -2 | 0.85% | 4.33 (-0.03) | 2761 (-7.7%) |
| 2025-06-27 | 41.3 (3.64%) | 3680 | -51 | 33 | 0 | 0.9% | 4.36 (-0.06) | 2991 (-14.09%) |
| 2025-06-20 | 39.85 (-6.67%) | 3731 | 102 | 33 | 0 | 0.88% | 4.42 (0.12) | 3482 (30.74%) |
| 2025-06-13 | 42.7 (-8.96%) | 3629 | 248 | 33 | -4 | 0.91% | 4.3 (0.3) | 2663 (-11.61%) |
| 2025-06-06 | 46.9 (0.21%) | 3381 | -14 | 37 | 0 | 1.09% | 4.0 (-0.02) | 3013 (15.59%) |
| 2025-05-29 | 46.8 (-3.41%) | 3395 | -2 | 37 | -21 | 1.09% | 4.02 (0.0) | 2606 (-10.94%) |
| 2025-05-23 | 48.45 (-2.12%) | 3397 | -34 | 58 | 26 | 1.71% | 4.02 (-0.04) | 2927 (26.29%) |
| 2025-05-16 | 49.5 (3.45%) | 3431 | -130 | 32 | -7 | 0.93% | 4.06 (-0.15) | 2317 (-27.19%) |
| 2025-05-09 | 47.85 (2.57%) | 3561 | -116 | 39 | 10 | 1.1% | 4.21 (-0.14) | 3183 (5.72%) |
| 2025-05-02 | 46.65 (3.67%) | 3677 | -75 | 29 | -25 | 0.79% | 4.35 (-0.09) | 3011 (-13.64%) |
| 2025-04-25 | 45.0 (6.38%) | 3752 | -127 | 54 | 32 | 1.44% | 4.44 (-0.15) | 3486 (-16.92%) |
| 2025-04-18 | 42.3 (9.16%) | 3879 | -196 | 22 | 21 | 0.57% | 4.59 (-0.23) | 4196 (-19.69%) |
| 2025-04-11 | 38.75 (-20.76%) | 4075 | -452 | 1 | 0 | 0.02% | 4.82 (-0.54) | 5225 (216.68%) |
| 2025-04-02 | 48.9 (-1.61%) | 4527 | -80 | 1 | -1 | 0.02% | 5.36 (-0.09) | 1650 (-14.32%) |
| 2025-03-28 | 49.7 (-6.05%) | 4607 | -8 | 2 | 2 | 0.04% | 5.45 (-0.01) | 1926 (5.37%) |
| 2025-03-21 | 52.9 (2.32%) | 4615 | -115 | 0 | 0 | 0.0% | 5.46 (-0.14) | 1827 (-5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.7 (-2.64%) | 4730 | -22 | 0 | -11 | 0.0% | 5.6 (-0.02) | 1934 (-23.64%) |
| 2025-03-07 | 53.1 (-4.32%) | 4752 | -79 | 11 | -12 | 0.23% | 5.62 (-0.1) | 2532 (-36.55%) |
| 2025-02-27 | 55.5 (-2.63%) | 4831 | 140 | 23 | -19 | 0.48% | 5.72 (0.17) | 3992 (-42.87%) |
| 2025-02-21 | 57.0 (4.59%) | 4691 | -127 | 42 | 18 | 0.9% | 5.55 (-0.15) | 6988 (25.79%) |
| 2025-02-14 | 54.5 (3.61%) | 4818 | -171 | 24 | -8 | 0.5% | 5.7 (-0.21) | 5555 (24.99%) |
| 2025-02-07 | 52.6 (0.57%) | 4989 | -98 | 32 | -1 | 0.64% | 5.91 (-0.11) | 4444 (1.92%) |
| 2025-01-22 | 52.3 (1.95%) | 5087 | -128 | 33 | 2 | 0.65% | 6.02 (-0.15) | 4360 (-61.87%) |
| 2025-01-17 | 51.3 (-1.35%) | 5215 | -211 | 31 | -56 | 0.59% | 6.17 (-0.25) | 11437 (-69.58%) |
| 2025-01-10 | 52.0 (8.0%) | 5426 | 463 | 87 | 76 | 1.6% | 6.42 (0.55) | 37594 (4666.57%) |
| 2025-01-03 | 48.15 (-4.84%) | 4963 | 72 | 11 | -4 | 0.22% | 5.87 (0.08) | 788 (-15.9%) |
| 2024-12-31 | 50.6 (-1.94%) | 4891 | -59 | 15 | 5 | 0.31% | 5.79 (-0.07) | 937 (-67.23%) |
| 2024-12-27 | 51.6 (10.02%) | 4950 | -126 | 10 | -22 | 0.2% | 5.86 (-0.15) | 2861 (33.24%) |
| 2024-12-20 | 46.9 (-2.09%) | 5076 | 16 | 32 | -32 | 0.63% | 6.01 (0.02) | 2147 (-29.86%) |
| 2024-12-13 | 47.9 (-5.89%) | 5060 | -90 | 64 | 41 | 1.26% | 5.99 (-0.11) | 3062 (-3.21%) |
| 2024-12-06 | 50.9 (3.77%) | 5150 | -383 | 23 | -3 | 0.45% | 6.1 (-0.45) | 3163 (-49.74%) |
| 2024-11-29 | 49.05 (-7.28%) | 5533 | -315 | 26 | -2 | 0.47% | 6.55 (-0.37) | 6294 (-6.89%) |
| 2024-11-22 | 52.9 (-0.75%) | 5848 | 196 | 28 | 1 | 0.48% | 6.92 (0.23) | 6760 (2.84%) |
| 2024-11-15 | 53.3 (-6.33%) | 5652 | 205 | 27 | 12 | 0.48% | 6.69 (0.24) | 6574 (-2.25%) |
| 2024-11-08 | 56.9 (-2.9%) | 5447 | 107 | 15 | 11 | 0.28% | 6.45 (0.13) | 6725 (64.64%) |
| 2024-11-01 | 58.6 (0.17%) | 5340 | -139 | 4 | 1 | 0.07% | 6.32 (-0.17) | 4085 (-32.41%) |
| 2024-10-25 | 58.5 (2.63%) | 5479 | 117 | 3 | -1 | 0.05% | 6.49 (0.14) | 6044 (78.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.0 (0.53%) | 5362 | -35 | 4 | 0 | 0.07% | 6.35 (-0.04) | 3384 (53.19%) |
| 2024-10-11 | 56.7 (-2.24%) | 5397 | 9 | 4 | 0 | 0.07% | 6.39 (0.01) | 2209 (88.21%) |
| 2024-10-04 | 58.0 (-1.69%) | 5388 | 27 | 4 | 1 | 0.07% | 6.38 (0.03) | 1173 (-55.88%) |
| 2024-09-27 | 59.0 (2.08%) | 5361 | 103 | 3 | -2 | 0.06% | 6.35 (0.13) | 2660 (6.69%) |
| 2024-09-20 | 57.8 (-0.17%) | 5258 | 14 | 5 | 2 | 0.1% | 6.22 (0.01) | 2493 (5.63%) |
| 2024-09-13 | 57.9 (0.7%) | 5244 | -65 | 3 | -1 | 0.06% | 6.21 (-0.07) | 2360 (-14.01%) |
| 2024-09-06 | 57.5 (-6.66%) | 5309 | -79 | 4 | 1 | 0.08% | 6.28 (-0.1) | 2745 (-27.32%) |
| 2024-08-30 | 61.6 (5.84%) | 5388 | 20 | 3 | 0 | 0.06% | 6.38 (0.03) | 3777 (127.55%) |
| 2024-08-23 | 58.2 (-1.36%) | 5368 | 74 | 3 | 1 | 0.06% | 6.35 (0.08) | 1660 (-45.6%) |
| 2024-08-16 | 59.0 (2.97%) | 5294 | -4 | 2 | -38 | 0.04% | 6.27 (0.0) | 3051 (-40.69%) |
| 2024-08-09 | 57.3 (-9.62%) | 5298 | -541 | 40 | -14 | 0.76% | 6.27 (-0.64) | 5145 (11.03%) |
| 2024-08-02 | 63.4 (-3.06%) | 5839 | -191 | 54 | 3 | 0.92% | 6.91 (-0.23) | 4634 (38.72%) |
| 2024-07-26 | 65.4 (-3.54%) | 6030 | 38 | 51 | 0 | 0.85% | 7.14 (0.05) | 3340 (-58.95%) |
| 2024-07-19 | 67.8 (-7.5%) | 5992 | -32 | 51 | -21 | 0.85% | 7.09 (-0.04) | 8137 (-55.73%) |
| 2024-07-12 | 73.3 (5.77%) | 6024 | -504 | 72 | -31 | 1.2% | 7.13 (-0.6) | 18381 (280.25%) |
| 2024-07-05 | 69.3 (1.91%) | 6528 | -110 | 103 | 14 | 1.58% | 7.73 (-0.13) | 4834 (-4.65%) |
| 2024-06-28 | 68.0 (-4.09%) | 6638 | 71 | 89 | -17 | 1.34% | 7.86 (0.09) | 5069 (-52.82%) |
| 2024-06-21 | 70.9 (2.9%) | 6567 | -173 | 106 | -7 | 1.61% | 7.77 (-0.21) | 10745 (61.62%) |
| 2024-06-14 | 68.9 (5.19%) | 6740 | 98 | 113 | 31 | 1.68% | 7.98 (0.12) | 6648 (-4.17%) |
| 2024-06-07 | 65.5 (-1.36%) | 6642 | -293 | 82 | -2 | 1.23% | 7.86 (-0.35) | 6937 (-57.22%) |
| 2024-05-31 | 66.4 (0.91%) | 6935 | 94 | 84 | 17 | 1.21% | 8.21 (0.11) | 16218 (215.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 65.8 (1.39%) | 6841 | -283 | 67 | -11 | 0.98% | 8.1 (-0.33) | 5141 (-49.1%) |
| 2024-05-17 | 64.9 (4.51%) | 7124 | 24 | 78 | 9 | 1.09% | 8.43 (0.03) | 10100 (59.58%) |
| 2024-05-10 | 62.1 (-0.16%) | 7100 | -50 | 69 | 8 | 0.97% | 8.4 (-0.06) | 6329 (3.99%) |
| 2024-05-03 | 62.2 (7.24%) | 7150 | -33 | 61 | 7 | 0.85% | 8.46 (-0.04) | 6086 (155.41%) |
| 2024-04-26 | 58.0 (2.84%) | 7183 | -121 | 54 | -10 | 0.75% | 8.5 (-0.15) | 2383 (-45.45%) |
| 2024-04-19 | 56.4 (-6.78%) | 7304 | 80 | 64 | -13 | 0.88% | 8.65 (0.1) | 4368 (-19.54%) |
| 2024-04-12 | 60.5 (0.5%) | 7224 | -193 | 77 | 8 | 1.07% | 8.55 (-0.23) | 5429 (75.06%) |
| 2024-04-03 | 60.2 (-0.99%) | 7417 | -53 | 69 | -6 | 0.93% | 8.78 (-0.06) | 3101 (-67.26%) |
| 2024-03-29 | 60.8 (4.47%) | 7470 | 334 | 75 | 75 | 1.0% | 8.84 (0.39) | 9473 (218.43%) |
| 2024-03-22 | 58.2 (3.01%) | 7136 | -21 | 0 | -73 | 0.0% | 8.45 (-0.02) | 2975 (-12.8%) |
| 2024-03-15 | 56.5 (0.71%) | 7157 | 44 | 73 | -28 | 1.02% | 8.47 (0.05) | 3411 (-21.78%) |
| 2024-03-08 | 56.1 (-3.28%) | 7113 | -232 | 101 | -10 | 1.42% | 8.42 (-0.27) | 4361 (-12.33%) |
| 2024-03-01 | 58.0 (-4.92%) | 7345 | 138 | 111 | 26 | 1.51% | 8.69 (0.16) | 4974 (58.83%) |
| 2024-02-23 | 61.0 (-0.81%) | 7207 | -48 | 85 | 30 | 1.18% | 8.53 (-0.06) | 3132 (151.58%) |
| 2024-02-16 | 61.5 (2.16%) | 7255 | 26 | 55 | -1 | 0.76% | 8.59 (0.03) | 1245 (57.88%) |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76 | 56 | -2 | 0.77% | 8.56 (-0.09) | 788 (-72.59%) |
| 2024-02-02 | 61.2 (-4.67%) | 7305 | 14 | 58 | -6 | 0.79% | 8.65 (0.02) | 2876 (-41.31%) |
| 2024-01-26 | 64.2 (1.9%) | 7291 | -103 | 64 | -1 | 0.88% | 8.63 (-0.12) | 4901 (70.49%) |
| 2024-01-19 | 63.0 (0.8%) | 7394 | -48 | 65 | 2 | 0.88% | 8.75 (-0.06) | 2874 (-1.07%) |
| 2024-01-12 | 62.5 (-4.29%) | 7442 | -25 | 63 | -22 | 0.85% | 8.81 (-0.03) | 2905 (-31.14%) |
| 2024-01-05 | 65.3 (-1.06%) | 7467 | -149 | 85 | -24 | 1.14% | 8.84 (-0.17) | 4220 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.0 (-0.75%) | 7616 | -326 | 109 | 14 | 1.43% | 9.01 (-0.39) | 8187 (80.21%) |
| 2023-12-22 | 66.5 (-0.6%) | 7942 | 96 | 95 | 21 | 1.2% | 9.4 (0.11) | 4543 (-58.18%) |
| 2023-12-15 | 66.9 (4.04%) | 7846 | 440 | 74 | 14 | 0.94% | 9.29 (0.52) | 10863 (198.21%) |
| 2023-12-08 | 64.3 (-1.53%) | 7406 | -82 | 60 | -14 | 0.81% | 8.77 (-0.09) | 3642 (-54.23%) |
| 2023-12-01 | 65.3 (-2.25%) | 7488 | 10 | 74 | -37 | 0.99% | 8.86 (0.01) | 7960 (-45.33%) |
| 2023-11-24 | 66.8 (6.88%) | 7478 | 439 | 111 | 36 | 1.48% | 8.85 (0.52) | 14559 (-1.91%) |
| 2023-11-17 | 62.5 (6.29%) | 7039 | -375 | 75 | -69 | 1.07% | 8.33 (-0.45) | 14842 (508.08%) |
| 2023-11-10 | 58.8 (2.62%) | 7414 | -208 | 144 | 2 | 1.94% | 8.78 (-0.24) | 2440 (12.57%) |
| 2023-11-03 | 57.3 (1.6%) | 7622 | 27 | 142 | -15 | 1.86% | 9.02 (0.03) | 2168 (-6.48%) |
| 2023-10-27 | 56.4 (-3.26%) | 7595 | -98 | 157 | 13 | 2.07% | 8.99 (-0.12) | 2318 (23.34%) |
| 2023-10-20 | 58.3 (-1.69%) | 7693 | -38 | 144 | -43 | 1.87% | 9.11 (-0.04) | 1879 (18.03%) |
| 2023-10-13 | 59.3 (0.51%) | 7731 | -30 | 187 | -2 | 2.42% | 9.15 (-0.04) | 1592 (-56.5%) |
| 2023-10-06 | 59.0 (0.0%) | 7761 | -37 | 189 | 60 | 2.44% | 9.19 (-0.04) | 3661 (-2.82%) |
| 2023-09-28 | 59.0 (-2.8%) | 7798 | 58 | 129 | 41 | 1.65% | 9.23 (0.07) | 3767 (-0.38%) |
| 2023-09-22 | 60.7 (-1.62%) | 7740 | 96 | 88 | -29 | 1.14% | 9.16 (0.11) | 3782 (20.5%) |
| 2023-09-15 | 61.7 (0.33%) | 7644 | 225 | 117 | -8 | 1.53% | 9.05 (0.27) | 3138 (-9.53%) |
| 2023-09-08 | 61.5 (-2.54%) | 7419 | 78 | 125 | -35 | 1.68% | 8.78 (0.09) | 3469 (-16.19%) |
| 2023-09-01 | 63.1 (2.1%) | 7341 | 27 | 160 | -6 | 2.18% | 8.69 (0.03) | 4139 (0.62%) |
| 2023-08-25 | 61.8 (-1.9%) | 7314 | 94 | 166 | 6 | 2.27% | 8.66 (0.11) | 4114 (-4.63%) |
| 2023-08-18 | 63.0 (-5.41%) | 7220 | -146 | 160 | 26 | 2.22% | 8.55 (-0.17) | 4314 (-17.92%) |
| 2023-08-11 | 66.6 (-0.75%) | 7366 | 15 | 134 | -6 | 1.82% | 8.72 (0.02) | 5256 (67.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 67.1 (-2.47%) | 7351 | -30 | 140 | -8 | 1.9% | 8.7 (-0.04) | 3137 (-38.2%) |
| 2023-07-28 | 68.8 (2.84%) | 7381 | -19 | 148 | -4 | 2.01% | 8.74 (-0.02) | 5076 (-8.41%) |
| 2023-07-21 | 66.9 (-3.04%) | 7400 | 136 | 152 | -1 | 2.05% | 8.76 (0.16) | 5542 (6.41%) |
| 2023-07-14 | 69.0 (-1.99%) | 7264 | -93 | 153 | -44 | 2.11% | 8.6 (-0.11) | 5208 (-3.48%) |
| 2023-07-07 | 70.4 (-3.43%) | 7357 | -86 | 197 | -25 | 2.68% | 8.71 (-0.1) | 5395 (-9.4%) |
| 2023-06-30 | 72.9 (-2.28%) | 7443 | 145 | 222 | -20 | 2.98% | 8.81 (0.17) | 5955 (50.01%) |
| 2023-06-21 | 74.6 (0.27%) | 7298 | -63 | 242 | 2 | 3.32% | 8.64 (-0.07) | 3970 (-62.58%) |
| 2023-06-16 | 74.4 (-0.53%) | 7361 | 255 | 240 | 49 | 3.26% | 8.71 (0.3) | 10610 (-43.54%) |
| 2023-06-09 | 74.8 (0.67%) | 7106 | 796 | 191 | 182 | 2.69% | 8.41 (0.94) | 18793 (134.03%) |
| 2023-06-02 | 74.3 (-0.13%) | 6310 | 169 | 9 | 9 | 0.14% | 7.47 (0.2) | 8030 (43.98%) |
| 2023-05-26 | 74.4 (-0.8%) | 6141 | -156 | 0 | -67 | 0.0% | 7.27 (-0.18) | 5577 (-15.34%) |
| 2023-05-19 | 75.0 (0.81%) | 6297 | 31 | 67 | -151 | 1.06% | 7.45 (0.03) | 6587 (-28.37%) |
| 2023-05-12 | 74.4 (-3.5%) | 6266 | -239 | 218 | -2008 | 3.48% | 7.42 (-0.28) | 9196 (42.96%) |
| 2023-05-05 | 77.1 (-3.02%) | 6505 | 446 | 2226 | 2048 | 34.22% | 7.7 (0.53) | 6432 (49.2%) |
| 2023-04-28 | 79.5 (-1.61%) | 6059 | 32 | 178 | 95 | 2.94% | 7.17 (0.04) | 4311 (-40.02%) |
| 2023-04-21 | 80.8 (-3.58%) | 6027 | 207 | 83 | 57 | 1.38% | 7.13 (0.24) | 7188 (40.55%) |
| 2023-04-14 | 83.8 (1.82%) | 5820 | 96 | 26 | 10 | 0.45% | 6.89 (0.11) | 5114 (603.37%) |
| 2023-04-07 | 82.3 (0.37%) | 5724 | -33 | 16 | 7 | 0.28% | 6.78 (-0.03) | 727 (-75.28%) |
| 2023-03-31 | 82.0 (-1.68%) | 5757 | -235 | 9 | 9 | 0.16% | 6.81 (-0.28) | 2941 (2.89%) |
| 2023-03-24 | 83.4 (1.71%) | 5992 | -50 | 0 | -249 | 0.0% | 7.09 (-0.06) | 2858 (-37.9%) |
| 2023-03-17 | 82.0 (-0.49%) | 6042 | 62 | 249 | -9 | 4.12% | 7.15 (0.07) | 4603 (-39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 82.4 (-2.49%) | 5980 | 120 | 258 | 13 | 4.31% | 7.08 (0.14) | 7562 (114.39%) |
| 2023-03-03 | 84.5 (-2.31%) | 5860 | 153 | 245 | 33 | 4.18% | 6.94 (0.18) | 3527 (-35.37%) |
| 2023-02-24 | 86.5 (-0.35%) | 5707 | -213 | 212 | -152 | 3.71% | 6.76 (-0.25) | 5458 (-6.82%) |
| 2023-02-17 | 86.8 (2.48%) | 5920 | 281 | 364 | 148 | 6.15% | 7.01 (0.34) | 5857 (-22.93%) |
| 2023-02-10 | 84.7 (0.12%) | 5639 | -507 | 216 | -56 | 3.83% | 6.67 (-0.6) | 7600 (-7.64%) |
| 2023-02-03 | 84.6 (3.05%) | 6146 | -282 | 272 | 3 | 4.43% | 7.27 (-0.34) | 8229 (508.2%) |
| 2023-01-17 | 82.1 (0.74%) | 6428 | -306 | 269 | -17 | 4.18% | 7.61 (-0.36) | 1353 (-83.77%) |
| 2023-01-13 | 81.5 (-2.86%) | 6734 | 202 | 286 | -65 | 4.25% | 7.97 (0.24) | 8338 (-29.57%) |
| 2023-01-06 | 83.9 (-4.66%) | 6532 | 122 | 351 | 67 | 5.37% | 7.73 (0.14) | 11839 (162.06%) |
| 2022-12-30 | 88.0 (-5.68%) | 6410 | -77 | 284 | 211 | 4.43% | 7.59 (-0.09) | 4517 (-28.42%) |
| 2022-12-23 | 93.3 (-1.69%) | 6487 | -369 | 73 | -10 | 1.13% | 7.68 (-0.44) | 6311 (-49.0%) |
| 2022-12-16 | 94.9 (5.8%) | 6856 | 415 | 83 | 18 | 1.21% | 8.12 (0.5) | 12375 (99.12%) |
| 2022-12-09 | 89.7 (-1.75%) | 6441 | 109 | 65 | -5 | 1.01% | 7.62 (0.13) | 6215 (-36.18%) |
| 2022-12-02 | 91.3 (5.18%) | 6332 | -468 | 70 | 1 | 1.11% | 7.49 (-0.56) | 9737 (-9.9%) |
| 2022-11-25 | 86.8 (-5.75%) | 6800 | 611 | 69 | -3 | 1.01% | 8.05 (0.72) | 10807 (-19.1%) |
| 2022-11-18 | 92.1 (6.23%) | 6189 | -229 | 72 | -2 | 1.16% | 7.33 (-0.27) | 13358 (-34.09%) |
| 2022-11-11 | 86.7 (2.0%) | 6418 | -254 | 74 | -1 | 1.15% | 7.6 (-0.3) | 20268 (15.84%) |
| 2022-11-04 | 85.0 (9.11%) | 6672 | 288 | 75 | 22 | 1.12% | 7.9 (0.34) | 17496 (158.25%) |
| 2022-10-28 | 77.9 (-4.53%) | 6384 | -19 | 53 | -4 | 0.83% | 7.56 (-0.02) | 6775 (-55.14%) |
| 2022-10-21 | 81.6 (0.0%) | 6403 | 45 | 57 | -33 | 0.89% | 7.58 (0.05) | 15102 (80.86%) |
| 2022-10-14 | 81.6 (-3.66%) | 6358 | -193 | 90 | 1 | 1.42% | 7.53 (-0.22) | 8350 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 84.7 (10.57%) | 6551 | -318 | 89 | -44 | 1.36% | 7.75 (-0.38) | 12178 (-18.49%) |
| 2022-09-30 | 76.6 (-6.59%) | 6869 | -113 | 133 | 55 | 1.94% | 8.13 (-0.13) | 14941 (51.08%) |
| 2022-09-23 | 82.0 (1.74%) | 6982 | 195 | 78 | 7 | 1.12% | 8.26 (0.23) | 9889 (157.04%) |
| 2022-09-16 | 80.6 (0.5%) | 6787 | 104 | 71 | -156 | 1.05% | 8.03 (0.12) | 3847 (10.09%) |
| 2022-09-08 | 80.2 (0.25%) | 6683 | 19 | 227 | -2 | 3.4% | 7.91 (0.02) | 3494 (-6.77%) |
| 2022-09-02 | 80.0 (-1.84%) | 6664 | -34 | 229 | 2 | 3.44% | 7.89 (-0.04) | 3748 (-69.34%) |
| 2022-08-26 | 81.5 (-2.51%) | 6698 | 281 | 227 | -25 | 3.39% | 7.93 (0.33) | 12227 (11.08%) |
| 2022-08-19 | 83.6 (8.57%) | 6417 | 107 | 252 | -5 | 3.93% | 7.6 (0.13) | 11007 (120.95%) |
| 2022-08-12 | 77.0 (1.58%) | 6310 | -219 | 257 | 10 | 4.07% | 7.47 (-0.26) | 4981 (52.53%) |
| 2022-08-05 | 75.8 (-2.94%) | 6529 | 41 | 247 | -76 | 3.78% | 7.73 (0.05) | 3266 (4.11%) |
| 2022-07-29 | 78.1 (1.96%) | 6488 | -194 | 323 | 16 | 4.98% | 7.68 (-0.23) | 3137 (15.54%) |
| 2022-07-22 | 76.6 (1.59%) | 6682 | 26 | 307 | 37 | 4.59% | 7.91 (0.03) | 2715 (-46.46%) |
| 2022-07-15 | 75.4 (4.0%) | 6656 | -26 | 270 | 47 | 4.06% | 7.88 (-0.03) | 5071 (-18.09%) |
| 2022-07-08 | 72.5 (0.55%) | 6682 | -22 | 223 | -103 | 3.34% | 7.91 (-0.03) | 6190 (40.43%) |
| 2022-07-01 | 72.1 (-7.33%) | 6704 | -166 | 326 | 105 | 4.86% | 7.94 (-0.19) | 4408 (-3.64%) |
| 2022-06-24 | 77.8 (-3.95%) | 6870 | -282 | 221 | 19 | 3.22% | 8.13 (-0.34) | 4574 (-17.54%) |
| 2022-06-17 | 81.0 (-6.9%) | 7152 | -134 | 202 | 158 | 2.82% | 8.47 (-0.15) | 5548 (123.32%) |
| 2022-06-10 | 87.0 (-1.69%) | 7286 | -85 | 44 | -48 | 0.6% | 8.62 (-0.1) | 2484 (-68.98%) |
| 2022-06-02 | 88.5 (-0.56%) | 7371 | 142 | 92 | 92 | 1.25% | 8.72 (0.16) | 8008 (96.78%) |
| 2022-05-27 | 89.0 (4.83%) | 7229 | -188 | 0 | -97 | 0.0% | 8.56 (-0.22) | 4069 (7.58%) |
| 2022-05-20 | 84.9 (3.28%) | 7417 | -14 | 97 | 47 | 1.31% | 8.78 (-0.02) | 3782 (-62.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 82.2 (-11.04%) | 7431 | 163 | 50 | 5 | 0.67% | 8.8 (0.2) | 10096 (374.34%) |
| 2022-05-06 | 92.4 (0.76%) | 7268 | 55 | 45 | 1 | 0.62% | 8.6 (0.06) | 2128 (-43.22%) |
| 2022-04-29 | 91.7 (-4.38%) | 7213 | 8 | 44 | -15 | 0.61% | 8.54 (0.01) | 3748 (28.31%) |
| 2022-04-22 | 95.9 (2.57%) | 7205 | -153 | 59 | 17 | 0.82% | 8.53 (-0.18) | 2921 (-7.63%) |
| 2022-04-15 | 93.5 (-2.4%) | 7358 | -84 | 42 | 17 | 0.57% | 8.71 (-0.1) | 3162 (-2.63%) |
| 2022-04-08 | 95.8 (-1.74%) | 7442 | -211 | 25 | 13 | 0.34% | 8.81 (-0.25) | 3248 (-40.92%) |
| 2022-04-01 | 97.5 (1.77%) | 7653 | -54 | 12 | 12 | 0.16% | 9.06 (-0.06) | 5497 (-0.71%) |
| 2022-03-25 | 95.8 (2.9%) | 7707 | -203 | 0 | -31 | 0.0% | 9.12 (-0.24) | 5536 (7.44%) |
| 2022-03-18 | 93.1 (0.0%) | 7910 | -86 | 31 | -12 | 0.39% | 9.36 (-0.1) | 5153 (-48.6%) |
| 2022-03-11 | 93.1 (3.44%) | 7996 | 83 | 43 | -18 | 0.54% | 9.46 (0.09) | 10025 (232.28%) |
| 2022-03-04 | 90.0 (0.0%) | 7913 | -8 | 61 | 1 | 0.77% | 9.37 (-0.01) | 3017 (-57.35%) |
| 2022-02-25 | 90.0 (-3.12%) | 7921 | -76 | 60 | 23 | 0.76% | 9.38 (-0.09) | 7075 (104.28%) |
| 2022-02-18 | 92.9 (-2.31%) | 7997 | -69 | 37 | -20 | 0.46% | 9.47 (-0.08) | 3463 (-17.67%) |
| 2022-02-11 | 95.1 (0.0%) | 8066 | -127 | 57 | -14 | 0.71% | 9.55 (-0.15) | 4206 (42.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。