- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 39.0 (1.17%) | 16132 | -142 | 259 | 45 | 0 | 1.61% | 11.89 (-0.1) | 1309 (-32.96%) | 0.24% | 2.13% | 8.89% |
| 2024-04-23 | 38.55 (-1.03%) | 16274 | 155 | 214 | 51 | 0 | 1.31% | 11.99 (0.11) | 1953 (-19.66%) | 0.36% | 2.61% | 9.27% |
| 2024-04-22 | 38.95 (0.26%) | 16119 | 38 | 163 | 113 | 0 | 1.01% | 11.88 (0.03) | 2431 (-34.79%) | 0.45% | 2.92% | 9.51% |
| 2024-04-19 | 38.85 (-2.14%) | 16081 | 38 | 50 | 50 | 0 | 0.31% | 11.85 (0.03) | 3728 (76.42%) | 0.69% | 2.99% | 9.62% |
| 2024-04-18 | 39.7 (-0.13%) | 16043 | -44 | 0 | 0 | 0 | 0.0% | 11.82 (-0.04) | 2113 (-46.16%) | 0.39% | 2.62% | 10.04% |
| 2024-04-17 | 39.75 (2.19%) | 16087 | -196 | 0 | 0 | 0 | 0.0% | 11.86 (-0.14) | 3925 (7.72%) | 0.72% | 2.54% | 10.65% |
| 2024-04-16 | 38.9 (-2.99%) | 16283 | -144 | 0 | 0 | 0 | 0.0% | 12.0 (-0.11) | 3643 (29.9%) | 0.67% | 2.22% | 10.92% |
| 2024-04-15 | 40.1 (1.65%) | 16427 | -154 | 0 | -31 | 2 | 0.0% | 12.11 (-0.11) | 2805 (61.53%) | 0.52% | 1.89% | 10.9% |
| 2024-04-12 | 39.45 (-0.25%) | 16581 | 13 | 31 | -10 | 0 | 0.19% | 12.22 (0.01) | 1736 (5.3%) | 0.32% | 1.65% | 10.89% |
| 2024-04-11 | 39.55 (-1.0%) | 16568 | -59 | 41 | -9 | 0 | 0.25% | 12.21 (-0.04) | 1649 (-25.34%) | 0.3% | 1.58% | 11.38% |
| 2024-04-10 | 39.95 (0.13%) | 16627 | 27 | 50 | -10 | 0 | 0.3% | 12.25 (0.02) | 2208 (21.17%) | 0.41% | 1.69% | 11.78% |
| 2024-04-09 | 39.9 (-0.25%) | 16600 | -48 | 60 | -15 | 0 | 0.36% | 12.23 (-0.04) | 1822 (19.96%) | 0.34% | 2.09% | 13.15% |
| 2024-04-08 | 40.0 (0.13%) | 16648 | -127 | 75 | -24 | 0 | 0.45% | 12.27 (-0.09) | 1519 (11.84%) | 0.28% | 2.01% | 16.89% |
| 2024-04-03 | 39.95 (-0.5%) | 16775 | 70 | 99 | -3 | 0 | 0.59% | 12.36 (0.05) | 1358 (-39.39%) | 0.25% | 2.13% | 17.21% |
| 2024-04-02 | 40.15 (0.63%) | 16705 | -23 | 102 | 3 | 0 | 0.61% | 12.31 (-0.02) | 2241 (-48.86%) | 0.41% | 2.29% | 17.36% |
| 2024-04-01 | 39.9 (2.31%) | 16728 | 41 | 99 | 9 | 0 | 0.59% | 12.33 (0.03) | 4382 (209.92%) | 0.81% | 2.54% | 17.39% |
| 2024-03-29 | 39.0 (0.52%) | 16687 | -180 | 90 | 3 | 0 | 0.54% | 12.3 (-0.13) | 1414 (-34.55%) | 0.26% | 2.34% | 17.01% |
| 2024-03-28 | 38.8 (-0.51%) | 16867 | 43 | 87 | -9 | 1 | 0.52% | 12.43 (0.03) | 2160 (-2.19%) | 0.4% | 2.68% | 17.07% |
| 2024-03-27 | 39.0 (0.65%) | 16824 | 5 | 96 | -2 | 0 | 0.57% | 12.4 (0.0) | 2209 (-38.28%) | 0.41% | 2.84% | 17.07% |
| 2024-03-26 | 38.75 (-0.9%) | 16819 | -47 | 98 | -10 | 0 | 0.58% | 12.4 (-0.03) | 3578 (7.2%) | 0.66% | 3.54% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 39.1 (-1.51%) | 16866 | -42 | 108 | -14 | 0 | 0.64% | 12.43 (-0.03) | 3338 (2.44%) | 0.62% | 3.88% | 17.06% |
| 2024-03-22 | 39.7 (-0.75%) | 16908 | -46 | 122 | -66 | 0 | 0.72% | 12.46 (-0.04) | 3258 (7.88%) | 0.6% | 4.26% | 16.84% |
| 2024-03-21 | 40.0 (-0.37%) | 16954 | 191 | 188 | 4 | 0 | 1.11% | 12.5 (0.15) | 3020 (-49.7%) | 0.56% | 4.32% | 16.55% |
| 2024-03-20 | 40.15 (1.39%) | 16763 | 23 | 184 | 28 | 0 | 1.1% | 12.35 (0.01) | 6005 (10.99%) | 1.11% | 4.26% | 16.33% |
| 2024-03-19 | 39.6 (2.06%) | 16740 | 79 | 156 | 22 | 0 | 0.93% | 12.34 (0.06) | 5411 (0.48%) | 1.0% | 3.97% | 15.56% |
| 2024-03-18 | 38.8 (-2.27%) | 16661 | -547 | 134 | -7 | 0 | 0.8% | 12.28 (-0.4) | 5385 (50.83%) | 0.99% | 3.67% | 14.9% |
| 2024-03-15 | 39.7 (-1.24%) | 17208 | -208 | 141 | 1 | 0 | 0.82% | 12.68 (-0.16) | 3570 (31.29%) | 0.66% | 4.46% | 14.22% |
| 2024-03-14 | 40.2 (-1.23%) | 17416 | -46 | 140 | 1 | 0 | 0.8% | 12.84 (-0.03) | 2719 (-38.65%) | 0.5% | 7.87% | 13.94% |
| 2024-03-13 | 40.7 (-1.21%) | 17462 | -75 | 139 | -2 | 0 | 0.8% | 12.87 (-0.05) | 4433 (17.16%) | 0.82% | 7.98% | 13.75% |
| 2024-03-12 | 41.2 (-0.96%) | 17537 | -112 | 141 | -105 | 0 | 0.8% | 12.92 (-0.09) | 3783 (-60.75%) | 0.7% | 7.56% | 13.2% |
| 2024-03-11 | 41.6 (-1.77%) | 17649 | 463 | 246 | 6 | 0 | 1.39% | 13.01 (0.34) | 9641 (-56.34%) | 1.78% | 7.3% | 12.92% |
| 2024-03-08 | 42.35 (6.01%) | 17186 | 218 | 240 | 123 | 0 | 1.4% | 12.67 (0.16) | 22081 (573.43%) | 4.07% | 5.95% | 11.6% |
| 2024-03-07 | 39.95 (0.25%) | 16968 | -68 | 117 | 0 | 0 | 0.69% | 12.51 (-0.05) | 3278 (52.05%) | 0.61% | 2.2% | 8.08% |
| 2024-03-06 | 39.85 (-0.62%) | 17036 | -42 | 117 | -13 | 0 | 0.69% | 12.56 (-0.03) | 2156 (-9.68%) | 0.4% | 1.99% | 7.73% |
| 2024-03-05 | 40.1 (0.0%) | 17078 | 88 | 130 | 1 | 0 | 0.76% | 12.59 (0.07) | 2387 (2.84%) | 0.44% | 2.08% | 7.58% |
| 2024-03-04 | 40.1 (0.5%) | 16990 | -69 | 129 | -3 | 0 | 0.76% | 12.52 (-0.05) | 2321 (31.61%) | 0.43% | 2.21% | 7.74% |
| 2024-03-01 | 39.9 (0.25%) | 17059 | 28 | 132 | -1 | 0 | 0.77% | 12.57 (0.02) | 1763 (-17.56%) | 0.33% | 2.18% | 7.49% |
| 2024-02-29 | 39.8 (-0.25%) | 17031 | -89 | 133 | -9 | 0 | 0.78% | 12.55 (-0.07) | 2139 (-19.3%) | 0.39% | 2.17% | 7.46% |
| 2024-02-27 | 39.9 (-1.24%) | 17120 | -101 | 142 | 13 | 0 | 0.83% | 12.62 (-0.07) | 2651 (-14.66%) | 0.49% | 2.11% | 7.35% |
| 2024-02-26 | 40.4 (-1.46%) | 17221 | -482 | 129 | -6 | 0 | 0.75% | 12.69 (-0.36) | 3106 (44.01%) | 0.57% | 1.96% | 7.15% |
| 2024-02-23 | 41.0 (-0.49%) | 17703 | 20 | 135 | -3 | 0 | 0.76% | 13.05 (0.02) | 2157 (27.94%) | 0.4% | 1.72% | 7.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 41.2 (0.0%) | 17683 | -83 | 138 | -2 | 0 | 0.78% | 13.03 (-0.06) | 1686 (-7.79%) | 0.31% | 1.64% | 7.5% |
| 2024-02-21 | 41.2 (-0.24%) | 17766 | -3 | 140 | -14 | 0 | 0.79% | 13.09 (-0.03) | 1828 (-0.23%) | 0.34% | 1.7% | 7.56% |
| 2024-02-20 | 41.3 (-0.96%) | 17769 | -4 | 154 | -3 | 0 | 0.87% | 13.12 (0.0) | 1832 (2.15%) | 0.34% | 1.68% | 7.59% |
| 2024-02-19 | 41.7 (0.72%) | 17773 | -160 | 157 | 16 | 0 | 0.88% | 13.12 (-0.12) | 1794 (3.47%) | 0.33% | 1.61% | 7.58% |
| 2024-02-16 | 41.4 (0.49%) | 17933 | -77 | 141 | 27 | 0 | 0.79% | 13.24 (-0.05) | 1734 (-14.36%) | 0.32% | 1.69% | 7.51% |
| 2024-02-15 | 41.2 (1.23%) | 18010 | -232 | 114 | 2 | 0 | 0.63% | 13.29 (-0.18) | 2024 (16.87%) | 0.37% | 1.83% | 7.68% |
| 2024-02-05 | 40.7 (-0.73%) | 18242 | -180 | 112 | -9 | 0 | 0.61% | 13.47 (-0.13) | 1732 (20.25%) | 0.32% | 2.02% | 7.99% |
| 2024-02-02 | 41.0 (0.0%) | 18422 | -30 | 121 | -1 | 0 | 0.66% | 13.6 (-0.02) | 1440 (-35.77%) | 0.27% | 1.95% | 8.2% |
| 2024-02-01 | 41.0 (-0.61%) | 18452 | -24 | 122 | -19 | 0 | 0.66% | 13.62 (-0.02) | 2243 (-9.76%) | 0.41% | 1.94% | 8.48% |
| 2024-01-31 | 41.25 (1.73%) | 18476 | 43 | 141 | 2 | 0 | 0.76% | 13.64 (0.03) | 2485 (-18.23%) | 0.46% | 2.12% | 8.82% |
| 2024-01-30 | 40.55 (-1.82%) | 18433 | -198 | 139 | -23 | 0 | 0.75% | 13.61 (-0.14) | 3040 (126.68%) | 0.56% | 1.83% | 8.97% |
| 2024-01-29 | 41.3 (-0.12%) | 18631 | 63 | 162 | -8 | 0 | 0.87% | 13.75 (0.04) | 1341 (-2.95%) | 0.25% | 1.58% | 8.9% |
| 2024-01-26 | 41.35 (-0.36%) | 18568 | -38 | 170 | 1 | 0 | 0.92% | 13.71 (-0.02) | 1381 (-57.01%) | 0.26% | 1.61% | 9.27% |
| 2024-01-25 | 41.5 (-2.01%) | 18606 | -432 | 169 | 12 | 0 | 0.91% | 13.73 (-0.32) | 3214 (233.88%) | 0.59% | 1.64% | 9.74% |
| 2024-01-24 | 42.35 (0.12%) | 19038 | 14 | 157 | -4 | 0 | 0.82% | 14.05 (0.01) | 962 (-41.08%) | 0.18% | 1.61% | 10.58% |
| 2024-01-23 | 42.3 (-0.59%) | 19024 | 216 | 161 | -19 | 0 | 0.85% | 14.04 (0.16) | 1634 (8.12%) | 0.3% | 2.19% | 11.27% |
| 2024-01-22 | 42.55 (0.95%) | 18808 | -33 | 180 | 5 | 0 | 0.96% | 13.88 (-0.03) | 1511 (-3.66%) | 0.28% | 2.26% | 12.0% |
| 2024-01-19 | 42.15 (1.32%) | 18841 | -52 | 175 | -10 | 0 | 0.93% | 13.91 (-0.04) | 1568 (-48.52%) | 0.29% | 2.35% | 12.63% |
| 2024-01-18 | 41.6 (-1.42%) | 18893 | -45 | 185 | 13 | 0 | 0.98% | 13.95 (-0.03) | 3048 (-25.92%) | 0.56% | 2.39% | 13.45% |
| 2024-01-17 | 42.2 (-2.65%) | 18938 | -525 | 172 | -54 | 0 | 0.91% | 13.98 (-0.39) | 4114 (102.92%) | 0.76% | 2.09% | 14.04% |
| 2024-01-16 | 43.35 (0.46%) | 19463 | -23 | 226 | 14 | 0 | 1.16% | 14.37 (-0.01) | 2027 (2.89%) | 0.37% | 1.83% | 15.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 43.15 (0.94%) | 19486 | -91 | 212 | 22 | 0 | 1.09% | 14.38 (-0.07) | 1970 (9.85%) | 0.36% | 2.13% | 16.85% |
| 2024-01-12 | 42.75 (-0.12%) | 19577 | -109 | 190 | -11 | 0 | 0.97% | 14.45 (-0.08) | 1794 (25.21%) | 0.33% | 2.3% | 20.61% |
| 2024-01-11 | 42.8 (1.06%) | 19686 | -60 | 201 | 24 | 0 | 1.02% | 14.53 (-0.05) | 1432 (-46.39%) | 0.26% | 2.51% | 21.8% |
| 2024-01-10 | 42.35 (-1.63%) | 19746 | -204 | 177 | -14 | 0 | 0.9% | 14.58 (-0.15) | 2672 (-27.25%) | 0.49% | 3.01% | 26.05% |
| 2024-01-09 | 43.05 (-1.15%) | 19950 | 4 | 191 | -15 | 0 | 0.96% | 14.73 (0.01) | 3673 (27.14%) | 0.68% | 3.12% | 29.06% |
| 2024-01-08 | 43.55 (1.16%) | 19946 | 4 | 206 | 27 | 0 | 1.03% | 14.72 (0.0) | 2889 (-2.4%) | 0.53% | 2.93% | 28.69% |
| 2024-01-05 | 43.05 (-0.46%) | 19942 | 92 | 179 | 6 | 0 | 0.9% | 14.72 (0.07) | 2960 (-27.65%) | 0.55% | 3.01% | 28.55% |
| 2024-01-04 | 43.25 (0.12%) | 19850 | -31 | 173 | 0 | 0 | 0.87% | 14.65 (-0.03) | 4091 (25.2%) | 0.76% | 3.2% | 28.33% |
| 2024-01-03 | 43.2 (0.35%) | 19881 | -20 | 173 | -4 | 0 | 0.87% | 14.68 (-0.01) | 3267 (22.6%) | 0.6% | 3.87% | 27.83% |
| 2024-01-02 | 43.05 (-0.58%) | 19901 | -18 | 177 | -12 | 0 | 0.89% | 14.69 (-0.01) | 2665 (-20.33%) | 0.49% | 4.14% | 27.55% |
| 2023-12-29 | 43.3 (-0.57%) | 19919 | 68 | 189 | 21 | 0 | 0.95% | 14.7 (0.05) | 3345 (-15.45%) | 0.62% | 4.67% | 27.4% |
| 2023-12-28 | 43.55 (-0.91%) | 19851 | -421 | 168 | -10 | 0 | 0.85% | 14.65 (-0.31) | 3956 (-48.84%) | 0.73% | 4.97% | 27.08% |
| 2023-12-27 | 43.95 (-0.45%) | 20272 | -406 | 178 | -19 | 0 | 0.88% | 14.96 (-0.3) | 7734 (64.1%) | 1.43% | 5.35% | 26.99% |
| 2023-12-26 | 44.15 (0.91%) | 20678 | 102 | 197 | -4 | 0 | 0.95% | 15.26 (0.07) | 4713 (-15.54%) | 0.87% | 5.07% | 26.14% |
| 2023-12-25 | 43.75 (-0.79%) | 20576 | -390 | 201 | -12 | 0 | 0.98% | 15.19 (-0.29) | 5580 (13.17%) | 1.03% | 5.98% | 26.03% |
| 2023-12-22 | 44.1 (0.11%) | 20966 | 117 | 213 | -2 | 0 | 1.02% | 15.48 (0.09) | 4930 (-18.19%) | 0.91% | 7.12% | 25.27% |
| 2023-12-21 | 44.05 (-1.34%) | 20849 | -2 | 215 | -118 | 1 | 1.03% | 15.39 (0.0) | 6027 (-3.24%) | 1.11% | 10.33% | 24.63% |
| 2023-12-20 | 44.65 (-0.78%) | 20851 | 277 | 333 | -43 | 0 | 1.6% | 15.39 (0.2) | 6228 (-35.37%) | 1.15% | 10.74% | 23.85% |
| 2023-12-19 | 45.0 (-2.28%) | 20574 | 38 | 376 | -57 | 0 | 1.83% | 15.19 (0.03) | 9638 (-17.92%) | 1.78% | 14.11% | 22.94% |
| 2023-12-18 | 46.05 (-4.16%) | 20536 | 487 | 433 | -25 | 0 | 2.11% | 15.16 (0.36) | 11742 (-47.5%) | 2.17% | 15.83% | 21.56% |
| 2023-12-15 | 48.05 (1.37%) | 20049 | 1366 | 458 | 35 | 0 | 2.28% | 14.8 (1.01) | 22367 (172.28%) | 4.13% | 13.97% | 19.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 47.4 (2.05%) | 18683 | 67 | 423 | 114 | 15 | 2.26% | 13.79 (0.05) | 8215 (-66.44%) | 1.52% | 10.23% | 15.89% |
| 2023-12-13 | 46.45 (-2.42%) | 18616 | 586 | 309 | -1 | 0 | 1.66% | 13.74 (0.43) | 24481 (29.03%) | 4.52% | 9.04% | 14.8% |
| 2023-12-12 | 47.6 (7.69%) | 18030 | -15 | 310 | 126 | 0 | 1.72% | 13.31 (-0.01) | 18973 (1043.5%) | 3.5% | 4.78% | 10.58% |
| 2023-12-11 | 44.2 (-0.67%) | 18045 | -133 | 184 | -5 | 0 | 1.02% | 13.32 (-0.1) | 1659 (-22.16%) | 0.31% | 1.6% | 7.39% |
| 2023-12-08 | 44.5 (1.6%) | 18178 | -149 | 189 | 8 | 0 | 1.04% | 13.42 (-0.11) | 2131 (21.44%) | 0.39% | 1.64% | 7.41% |
| 2023-12-07 | 43.8 (-1.24%) | 18327 | -32 | 181 | -19 | 0 | 0.99% | 13.53 (-0.02) | 1755 (25.06%) | 0.32% | 1.55% | 7.43% |
| 2023-12-06 | 44.35 (-0.22%) | 18359 | -45 | 200 | -27 | 0 | 1.09% | 13.55 (-0.04) | 1403 (-19.31%) | 0.26% | 1.86% | 7.87% |
| 2023-12-05 | 44.45 (-1.22%) | 18404 | 27 | 227 | 7 | 0 | 1.23% | 13.59 (0.02) | 1739 (-5.88%) | 0.32% | 2.18% | 8.19% |
| 2023-12-04 | 45.0 (-0.22%) | 18377 | 53 | 220 | -7 | 0 | 1.2% | 13.57 (0.04) | 1847 (12.59%) | 0.34% | 2.62% | 8.61% |
| 2023-12-01 | 45.1 (0.22%) | 18324 | -77 | 227 | -4 | 0 | 1.24% | 13.53 (-0.05) | 1641 (-52.18%) | 0.3% | 2.55% | 9.54% |
| 2023-11-30 | 45.0 (-0.44%) | 18401 | -299 | 231 | 2 | 0 | 1.26% | 13.58 (-0.22) | 3432 (9.34%) | 0.63% | 2.51% | 9.61% |
| 2023-11-29 | 45.2 (0.78%) | 18700 | -303 | 229 | -1 | 0 | 1.22% | 13.8 (-0.23) | 3139 (-24.14%) | 0.58% | 2.21% | 9.31% |
| 2023-11-28 | 44.85 (2.28%) | 19003 | 184 | 230 | 9 | 0 | 1.21% | 14.03 (0.14) | 4137 (184.64%) | 0.76% | 1.87% | 9.55% |
| 2023-11-27 | 43.85 (0.0%) | 18819 | -30 | 221 | -50 | 0 | 1.17% | 13.89 (-0.02) | 1453 (0.28%) | 0.27% | 1.51% | 9.81% |
| 2023-11-24 | 43.85 (-0.45%) | 18849 | -81 | 271 | 67 | 0 | 1.44% | 13.91 (-0.06) | 1449 (-18.93%) | 0.27% | 1.57% | 10.0% |
| 2023-11-23 | 44.05 (0.8%) | 18930 | -92 | 204 | 3 | 0 | 1.08% | 13.97 (-0.07) | 1788 (34.53%) | 0.33% | 1.59% | 10.48% |
| 2023-11-22 | 43.7 (0.23%) | 19022 | -91 | 201 | 0 | 0 | 1.06% | 14.04 (-0.07) | 1329 (-37.89%) | 0.25% | 1.69% | 10.92% |
| 2023-11-21 | 43.6 (-1.02%) | 19113 | 64 | 201 | -4 | 0 | 1.05% | 14.11 (0.05) | 2139 (19.08%) | 0.39% | 1.74% | 11.22% |
| 2023-11-20 | 44.05 (0.57%) | 19049 | -18 | 205 | -1 | 0 | 1.08% | 14.06 (-0.01) | 1797 (14.27%) | 0.33% | 1.66% | 11.32% |
| 2023-11-17 | 43.8 (0.0%) | 19067 | -31 | 206 | 2 | 0 | 1.08% | 14.07 (-0.03) | 1572 (-32.47%) | 0.29% | 1.66% | 11.35% |
| 2023-11-16 | 43.8 (1.86%) | 19098 | -182 | 204 | 4 | 0 | 1.07% | 14.1 (-0.13) | 2328 (44.11%) | 0.43% | 1.78% | 11.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 43.0 (0.82%) | 19280 | 19 | 200 | -8 | 0 | 1.04% | 14.23 (0.01) | 1616 (-4.57%) | 0.3% | 2.11% | 11.52% |
| 2023-11-14 | 42.65 (-0.7%) | 19261 | -9 | 208 | -10 | 0 | 1.08% | 14.22 (0.0) | 1693 (-4.09%) | 0.31% | 2.4% | 11.77% |
| 2023-11-13 | 42.95 (0.12%) | 19270 | 4 | 218 | 0 | 0 | 1.13% | 14.22 (0.0) | 1765 (-20.7%) | 0.33% | 2.82% | 11.8% |
| 2023-11-10 | 42.9 (1.18%) | 19266 | 18 | 218 | -12 | 0 | 1.13% | 14.22 (0.01) | 2226 (-45.99%) | 0.41% | 3.77% | 12.02% |
| 2023-11-09 | 42.4 (-1.74%) | 19248 | -116 | 230 | -29 | 0 | 1.19% | 14.21 (-0.08) | 4122 (30.03%) | 0.76% | 3.73% | 12.38% |
| 2023-11-08 | 43.15 (0.35%) | 19364 | 38 | 259 | -83 | 0 | 1.34% | 14.29 (0.02) | 3170 (-21.04%) | 0.59% | 3.3% | 12.1% |
| 2023-11-07 | 43.0 (-1.15%) | 19326 | -253 | 342 | -65 | 0 | 1.77% | 14.27 (-0.18) | 4015 (-41.61%) | 0.74% | 3.53% | 12.0% |
| 2023-11-06 | 43.5 (-3.01%) | 19579 | 251 | 407 | 151 | 0 | 2.08% | 14.45 (0.18) | 6876 (237.76%) | 1.27% | 3.82% | 11.63% |
| 2023-11-03 | 44.85 (-0.66%) | 19328 | 31 | 256 | -3 | 0 | 1.32% | 14.27 (0.03) | 2036 (15.1%) | 0.38% | 3.0% | 10.87% |
| 2023-11-02 | 45.15 (1.23%) | 19297 | 104 | 259 | -9 | 0 | 1.34% | 14.24 (0.07) | 1768 (-60.2%) | 0.33% | 3.38% | 10.88% |
| 2023-11-01 | 44.6 (2.29%) | 19193 | 182 | 268 | -68 | 0 | 1.4% | 14.17 (0.14) | 4444 (-20.12%) | 0.82% | 3.83% | 10.97% |
| 2023-10-31 | 43.6 (-3.33%) | 19011 | 182 | 336 | 73 | 0 | 1.77% | 14.03 (0.13) | 5563 (125.95%) | 1.03% | 3.55% | 10.71% |
| 2023-10-30 | 45.1 (-1.53%) | 18829 | 200 | 263 | -14 | 0 | 1.4% | 13.9 (0.15) | 2462 (-39.71%) | 0.45% | 3.01% | 10.09% |
| 2023-10-27 | 45.8 (0.77%) | 18629 | -51 | 277 | -3 | 5 | 1.49% | 13.75 (-0.04) | 4084 (-2.14%) | 0.75% | 2.93% | 10.28% |
| 2023-10-26 | 45.45 (-1.52%) | 18680 | -232 | 280 | -27 | 0 | 1.5% | 13.79 (-0.17) | 4173 (40.7%) | 0.77% | 2.61% | 9.94% |
| 2023-10-25 | 46.15 (-1.18%) | 18912 | 247 | 307 | -9 | 0 | 1.62% | 13.96 (0.18) | 2966 (12.45%) | 0.55% | 2.29% | 9.6% |
| 2023-10-24 | 46.7 (1.52%) | 18665 | -100 | 316 | 8 | 0 | 1.69% | 13.78 (-0.07) | 2637 (31.78%) | 0.49% | 2.29% | 9.68% |
| 2023-10-23 | 46.0 (0.0%) | 18765 | -85 | 308 | 6 | 0 | 1.64% | 13.85 (-0.06) | 2001 (-15.01%) | 0.37% | 2.15% | 9.82% |
| 2023-10-20 | 46.0 (0.22%) | 18850 | -66 | 302 | 12 | 0 | 1.6% | 13.91 (-0.05) | 2355 (-3.24%) | 0.43% | 2.32% | 10.83% |
| 2023-10-19 | 45.9 (0.0%) | 18916 | -26 | 290 | 12 | 0 | 1.53% | 13.96 (-0.02) | 2433 (-18.58%) | 0.45% | 2.66% | 11.49% |
| 2023-10-18 | 45.9 (-0.33%) | 18942 | -137 | 278 | -4 | 0 | 1.47% | 13.98 (-0.1) | 2989 (59.66%) | 0.55% | 2.69% | 12.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 46.05 (-0.65%) | 19079 | -162 | 282 | -1 | 0 | 1.48% | 14.08 (-0.12) | 1872 (-35.82%) | 0.35% | 2.63% | 13.02% |
| 2023-10-16 | 46.35 (-0.32%) | 19241 | 98 | 283 | 11 | 0 | 1.47% | 14.2 (0.07) | 2917 (-30.57%) | 0.54% | 2.65% | 13.44% |
| 2023-10-13 | 46.5 (1.42%) | 19143 | -283 | 272 | 26 | 0 | 1.42% | 14.13 (-0.21) | 4201 (61.73%) | 0.78% | 2.62% | 13.87% |
| 2023-10-12 | 45.85 (1.78%) | 19426 | -57 | 246 | -7 | 0 | 1.27% | 14.34 (-0.04) | 2598 (-1.94%) | 0.48% | 2.23% | 14.57% |
| 2023-10-11 | 45.05 (-1.96%) | 19483 | -155 | 253 | -16 | 0 | 1.3% | 14.38 (-0.12) | 2649 (31.4%) | 0.49% | 2.17% | 14.94% |
| 2023-10-06 | 45.95 (-0.11%) | 19638 | -24 | 269 | -1 | 0 | 1.37% | 14.5 (-0.01) | 2016 (-25.72%) | 0.37% | 2.24% | 15.34% |
| 2023-10-05 | 46.0 (2.34%) | 19662 | -135 | 270 | -2 | 0 | 1.37% | 14.51 (-0.1) | 2714 (28.72%) | 0.5% | 2.27% | 16.26% |
| 2023-10-04 | 44.95 (-0.11%) | 19797 | -110 | 272 | 5 | 0 | 1.37% | 14.61 (-0.08) | 2108 (-7.6%) | 0.39% | 2.42% | 16.74% |
| 2023-10-03 | 45.0 (0.0%) | 19907 | -37 | 267 | 1 | 0 | 1.34% | 14.69 (-0.03) | 2282 (-23.84%) | 0.42% | 2.45% | 16.95% |
| 2023-10-02 | 45.0 (2.27%) | 19944 | -476 | 266 | -5 | 0 | 1.33% | 14.72 (-0.35) | 2996 (34.74%) | 0.55% | 2.45% | 16.95% |
| 2023-09-28 | 44.0 (0.0%) | 20420 | -279 | 271 | -33 | 0 | 1.33% | 15.07 (-0.21) | 2223 (-36.41%) | 0.41% | 2.53% | 16.81% |
| 2023-09-27 | 44.0 (-1.46%) | 20699 | -189 | 304 | -78 | 0 | 1.47% | 15.28 (-0.14) | 3496 (55.12%) | 0.65% | 2.74% | 16.81% |
| 2023-09-26 | 44.65 (-0.67%) | 20888 | 216 | 382 | -116 | 0 | 1.83% | 15.42 (0.16) | 2254 (-3.08%) | 0.42% | 3.48% | 16.5% |
| 2023-09-25 | 44.95 (-0.55%) | 20672 | -99 | 498 | -5 | 1 | 2.41% | 15.26 (-0.07) | 2325 (-31.53%) | 0.43% | 4.16% | 16.4% |
| 2023-09-22 | 45.2 (0.78%) | 20771 | 45 | 503 | -581 | 0 | 2.42% | 15.33 (0.03) | 3397 (0.65%) | 0.63% | 5.01% | 16.38% |
| 2023-09-21 | 44.85 (-0.11%) | 20726 | -124 | 1084 | -39 | 0 | 5.23% | 15.3 (-0.09) | 3375 (-55.02%) | 0.62% | 5.62% | 16.19% |
| 2023-09-20 | 44.9 (-1.75%) | 20850 | -317 | 1123 | -44 | 0 | 5.39% | 15.39 (-0.23) | 7502 (26.75%) | 1.38% | 5.77% | 16.02% |
| 2023-09-19 | 45.7 (-2.14%) | 21167 | 93 | 1167 | 42 | 0 | 5.51% | 15.62 (0.06) | 5919 (-14.99%) | 1.09% | 5.35% | 15.17% |
| 2023-09-18 | 46.7 (0.43%) | 21074 | 300 | 1125 | 12 | 0 | 5.34% | 15.56 (0.23) | 6963 (3.68%) | 1.29% | 5.74% | 14.54% |
| 2023-09-15 | 46.5 (1.09%) | 20774 | -138 | 1113 | 46 | 0 | 5.36% | 15.33 (-0.11) | 6716 (61.87%) | 1.24% | 5.3% | 13.66% |
| 2023-09-14 | 46.0 (0.22%) | 20912 | -137 | 1067 | -25 | 0 | 5.1% | 15.44 (-0.1) | 4149 (-21.25%) | 0.77% | 4.95% | 13.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 45.9 (0.55%) | 21049 | 169 | 1092 | -7 | 0 | 5.19% | 15.54 (0.13) | 5268 (-34.03%) | 0.97% | 5.48% | 12.88% |
| 2023-09-12 | 45.65 (2.82%) | 20880 | -75 | 1099 | 254 | 0 | 5.26% | 15.41 (-0.06) | 7987 (74.04%) | 1.47% | 5.48% | 12.48% |
| 2023-09-11 | 44.4 (-1.0%) | 20955 | 187 | 845 | 623 | 0 | 4.03% | 15.47 (0.14) | 4589 (-4.84%) | 0.85% | 4.61% | 11.5% |
| 2023-09-08 | 44.85 (0.0%) | 20768 | -183 | 222 | 4 | 0 | 1.07% | 15.33 (-0.14) | 4822 (-31.33%) | 0.89% | 4.19% | 11.42% |
| 2023-09-07 | 44.85 (1.24%) | 20951 | -444 | 218 | 23 | 1 | 1.04% | 15.47 (-0.32) | 7022 (32.47%) | 1.3% | 3.71% | 10.97% |
| 2023-09-06 | 44.3 (1.72%) | 21395 | -99 | 195 | 4 | 0 | 0.91% | 15.79 (-0.08) | 5301 (63.49%) | 0.98% | 2.82% | 10.47% |
| 2023-09-05 | 43.55 (0.81%) | 21494 | -230 | 191 | -1 | 0 | 0.89% | 15.87 (-0.17) | 3242 (41.35%) | 0.6% | 2.18% | 10.7% |
| 2023-09-04 | 43.2 (0.23%) | 21724 | -113 | 192 | 18 | 0 | 0.88% | 16.04 (-0.08) | 2294 (2.16%) | 0.42% | 1.9% | 10.9% |
| 2023-09-01 | 43.1 (1.17%) | 21837 | 13 | 174 | -1 | 0 | 0.8% | 16.12 (0.01) | 2245 (1.97%) | 0.41% | 1.88% | 11.04% |
| 2023-08-31 | 42.6 (0.35%) | 21824 | 24 | 175 | -16 | 0 | 0.8% | 16.11 (0.02) | 2202 (21.47%) | 0.41% | 1.9% | 11.13% |
| 2023-08-30 | 42.45 (-0.12%) | 21800 | 32 | 191 | -6 | 0 | 0.88% | 16.09 (0.02) | 1812 (3.9%) | 0.33% | 1.96% | 11.73% |
| 2023-08-29 | 42.5 (1.19%) | 21768 | -22 | 197 | 6 | 0 | 0.9% | 16.07 (-0.01) | 1744 (-20.79%) | 0.32% | 2.15% | 11.77% |
| 2023-08-28 | 42.0 (-0.36%) | 21790 | 15 | 191 | 7 | 0 | 0.88% | 16.08 (0.01) | 2202 (-6.41%) | 0.41% | 2.29% | 12.58% |
| 2023-08-25 | 42.15 (0.96%) | 21775 | -27 | 184 | -15 | 0 | 0.85% | 16.07 (-0.02) | 2353 (-5.42%) | 0.43% | 2.29% | 12.64% |
| 2023-08-24 | 41.75 (-0.6%) | 21802 | -21 | 199 | 34 | 0 | 0.91% | 16.09 (-0.02) | 2488 (-13.51%) | 0.46% | 2.52% | 12.83% |
| 2023-08-23 | 42.0 (0.84%) | 21823 | 98 | 165 | 9 | 0 | 0.76% | 16.11 (0.07) | 2877 (15.34%) | 0.53% | 2.62% | 13.23% |
| 2023-08-22 | 41.65 (1.34%) | 21725 | -196 | 156 | 23 | 0 | 0.72% | 16.04 (-0.14) | 2494 (14.26%) | 0.46% | 2.66% | 13.42% |
| 2023-08-21 | 41.1 (-0.36%) | 21921 | 0 | 133 | 3 | 0 | 0.61% | 16.18 (0.0) | 2183 (-39.14%) | 0.4% | 2.7% | 13.93% |
| 2023-08-18 | 41.25 (1.1%) | 21921 | -193 | 130 | 35 | 0 | 0.59% | 16.18 (-0.14) | 3587 (17.45%) | 0.66% | 3.06% | 14.36% |
| 2023-08-17 | 40.8 (2.26%) | 22114 | -95 | 95 | 11 | 0 | 0.43% | 16.32 (-0.07) | 3054 (-1.52%) | 0.56% | 2.84% | 14.14% |
| 2023-08-16 | 39.9 (1.66%) | 22209 | -149 | 84 | 5 | 0 | 0.38% | 16.39 (-0.11) | 3101 (14.7%) | 0.57% | 3.07% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 39.25 (0.0%) | 22358 | 52 | 79 | 8 | 0 | 0.35% | 16.5 (0.03) | 2703 (-34.92%) | 0.5% | 3.71% | 16.67% |
| 2023-08-14 | 39.25 (-1.75%) | 22306 | -164 | 71 | -8 | 0 | 0.32% | 16.47 (-0.12) | 4155 (74.35%) | 0.77% | 4.01% | 18.08% |
| 2023-08-11 | 39.95 (-0.12%) | 22470 | -67 | 79 | 2 | 0 | 0.35% | 16.59 (-0.05) | 2383 (-44.58%) | 0.44% | 3.8% | 18.77% |
| 2023-08-10 | 40.0 (-1.11%) | 22537 | -391 | 77 | 0 | 0 | 0.34% | 16.64 (-0.28) | 4300 (-34.26%) | 0.79% | 3.87% | 19.75% |
| 2023-08-09 | 40.45 (-2.53%) | 22928 | 286 | 77 | 6 | 0 | 0.34% | 16.92 (0.21) | 6542 (50.73%) | 1.21% | 4.08% | 20.95% |
| 2023-08-08 | 41.5 (-1.89%) | 22642 | -405 | 71 | 1 | 0 | 0.31% | 16.71 (-0.3) | 4340 (43.07%) | 0.8% | 3.25% | 21.7% |
| 2023-08-07 | 42.3 (-0.94%) | 23047 | 140 | 70 | 1 | 0 | 0.3% | 17.01 (0.1) | 3033 (11.18%) | 0.56% | 3.56% | 21.8% |
| 2023-08-04 | 42.7 (0.59%) | 22907 | -13 | 69 | 1 | 0 | 0.3% | 16.91 (-0.01) | 2728 (-50.01%) | 0.5% | 3.47% | 22.37% |
| 2023-08-02 | 42.45 (-1.39%) | 22920 | -3 | 68 | -2 | 0 | 0.3% | 16.92 (0.0) | 5458 (164.44%) | 1.01% | 3.59% | 23.47% |
| 2023-08-01 | 43.05 (1.29%) | 22923 | -96 | 70 | 2 | 0 | 0.31% | 16.92 (-0.07) | 2064 (-65.45%) | 0.38% | 3.44% | 23.16% |
| 2023-07-31 | 42.5 (-2.3%) | 23019 | 378 | 68 | -3 | 0 | 0.3% | 16.99 (0.28) | 5973 (135.59%) | 1.1% | 3.78% | 23.5% |
| 2023-07-28 | 43.5 (-0.23%) | 22641 | 38 | 71 | 6 | 0 | 0.31% | 16.71 (0.03) | 2535 (-25.68%) | 0.47% | 3.65% | 23.42% |
| 2023-07-27 | 43.6 (1.99%) | 22603 | -78 | 65 | 11 | 0 | 0.29% | 16.68 (-0.06) | 3411 (-25.98%) | 0.63% | 4.01% | 23.52% |
| 2023-07-26 | 42.75 (-1.84%) | 22681 | -80 | 54 | -2 | 0 | 0.24% | 16.74 (-0.06) | 4609 (17.3%) | 0.85% | 3.83% | 23.83% |
| 2023-07-25 | 43.55 (1.16%) | 22761 | 73 | 56 | 18 | 0 | 0.25% | 16.8 (0.05) | 3929 (-24.88%) | 0.73% | 4.74% | 24.43% |
| 2023-07-24 | 43.05 (-3.04%) | 22688 | -86 | 38 | 1 | 0 | 0.17% | 16.75 (-0.06) | 5230 (15.73%) | 0.97% | 5.92% | 26.01% |
| 2023-07-21 | 44.4 (-2.63%) | 22774 | -213 | 37 | -36 | 40 | 0.16% | 16.81 (-0.16) | 4519 (86.83%) | 0.84% | 6.86% | 25.61% |
| 2023-07-20 | 45.6 (0.0%) | 22987 | -10 | 73 | 0 | 0 | 0.32% | 16.97 (-0.01) | 2419 (-74.67%) | 0.45% | 7.48% | 25.5% |
| 2023-07-19 | 45.6 (-6.17%) | 22997 | 273 | 73 | 73 | 0 | 0.32% | 16.98 (0.21) | 9548 (-7.28%) | 1.77% | 8.45% | 25.72% |
| 2023-07-18 | 48.6 (-0.61%) | 22724 | -814 | 0 | 0 | 0 | 0.0% | 16.77 (-0.61) | 10298 (-0.2%) | 1.9% | 8.68% | 24.7% |
| 2023-07-17 | 48.9 (0.93%) | 23538 | -486 | 0 | 0 | 0 | 0.0% | 17.38 (-0.35) | 10319 (31.28%) | 1.91% | 8.74% | 24.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 48.45 (2.32%) | 24024 | -444 | 0 | 0 | 0 | 0.0% | 17.73 (-0.33) | 7860 (2.22%) | 1.45% | 7.74% | 23.83% |
| 2023-07-13 | 47.35 (-1.56%) | 24468 | -83 | 0 | -148 | 0 | 0.0% | 18.06 (-0.06) | 7690 (-28.81%) | 1.42% | 7.41% | 25.63% |
| 2023-07-12 | 48.1 (0.63%) | 24551 | 301 | 148 | -224 | 0 | 0.6% | 18.12 (0.22) | 10801 (2.08%) | 2.0% | 7.59% | 24.67% |
| 2023-07-11 | 47.8 (1.06%) | 24250 | 50 | 372 | -98 | 0 | 1.53% | 17.9 (0.04) | 10582 (115.47%) | 1.96% | 6.3% | 23.1% |
| 2023-07-10 | 47.3 (1.28%) | 24200 | -188 | 470 | 15 | 0 | 1.94% | 17.86 (-0.14) | 4911 (-19.51%) | 0.91% | 5.07% | 21.63% |
| 2023-07-07 | 46.7 (-2.2%) | 24388 | 357 | 455 | -143 | 0 | 1.87% | 18.0 (0.26) | 6101 (-29.61%) | 1.13% | 5.18% | 21.45% |
| 2023-07-06 | 47.75 (0.84%) | 24031 | 89 | 598 | -47 | 0 | 2.49% | 17.74 (0.07) | 8667 (128.49%) | 1.6% | 4.62% | 20.8% |
| 2023-07-05 | 47.35 (1.28%) | 23942 | -246 | 645 | 18 | 0 | 2.69% | 17.67 (-0.18) | 3793 (-3.34%) | 0.7% | 3.96% | 19.69% |
| 2023-07-04 | 46.75 (-1.16%) | 24188 | 94 | 627 | -13 | 0 | 2.59% | 17.85 (0.06) | 3924 (-29.09%) | 0.73% | 4.71% | 19.55% |
| 2023-07-03 | 47.3 (0.0%) | 24094 | 28 | 640 | -2 | 0 | 2.66% | 17.79 (0.03) | 5534 (81.4%) | 1.02% | 6.29% | 19.43% |
| 2023-06-30 | 47.3 (0.75%) | 24066 | -98 | 642 | 2 | 0 | 2.67% | 17.76 (-0.08) | 3050 (-40.27%) | 0.56% | 5.84% | 18.74% |
| 2023-06-29 | 46.95 (-0.53%) | 24164 | -238 | 640 | -13 | 0 | 2.65% | 17.84 (-0.17) | 5107 (-34.94%) | 0.94% | 5.99% | 18.58% |
| 2023-06-28 | 47.2 (1.29%) | 24402 | -116 | 653 | 36 | 0 | 2.68% | 18.01 (-0.09) | 7850 (-37.05%) | 1.45% | 5.71% | 18.1% |
| 2023-06-27 | 46.6 (0.98%) | 24518 | -39 | 617 | -3 | 0 | 2.52% | 18.1 (-0.03) | 12470 (303.21%) | 2.31% | 5.01% | 17.28% |
| 2023-06-26 | 46.15 (0.0%) | 24557 | -61 | 620 | 5 | 0 | 2.52% | 18.13 (-0.04) | 3092 (-20.74%) | 0.57% | 3.98% | 15.43% |
| 2023-06-21 | 46.15 (0.44%) | 24618 | -172 | 615 | 17 | 0 | 2.5% | 18.17 (-0.13) | 3902 (8.56%) | 0.72% | 5.07% | 15.09% |
| 2023-06-20 | 45.95 (-0.65%) | 24790 | -101 | 598 | -8 | 0 | 2.41% | 18.3 (-0.11) | 3594 (-11.44%) | 0.66% | 7.61% | 14.69% |
| 2023-06-19 | 46.25 (-0.86%) | 24891 | -331 | 606 | 2 | 0 | 2.43% | 18.41 (-0.24) | 4059 (-41.0%) | 0.75% | 7.4% | 14.52% |
| 2023-06-16 | 46.65 (0.54%) | 25222 | -212 | 604 | 15 | 0 | 2.39% | 18.65 (-0.16) | 6880 (-23.53%) | 1.27% | 7.08% | 14.1% |
| 2023-06-15 | 46.4 (0.22%) | 25434 | 163 | 589 | 7 | 0 | 2.32% | 18.81 (0.12) | 8997 (-48.97%) | 1.66% | 6.3% | 13.14% |
| 2023-06-14 | 46.3 (4.04%) | 25271 | 566 | 582 | 53 | 0 | 2.3% | 18.69 (0.42) | 17633 (610.54%) | 3.26% | 5.36% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 44.5 (1.48%) | 24705 | 89 | 529 | 18 | 0 | 2.14% | 18.27 (0.07) | 2481 (8.58%) | 0.46% | 2.57% | 9.05% |
| 2023-06-12 | 43.85 (-0.11%) | 24616 | -68 | 511 | -3 | 0 | 2.08% | 18.2 (-0.05) | 2285 (-14.03%) | 0.42% | 2.61% | 8.79% |
| 2023-06-09 | 43.9 (-0.34%) | 24684 | -266 | 514 | -36 | 0 | 2.08% | 18.25 (-0.2) | 2658 (-32.17%) | 0.49% | 2.75% | 8.61% |
| 2023-06-08 | 44.05 (-2.54%) | 24950 | 187 | 550 | 5 | 0 | 2.2% | 18.45 (0.14) | 3919 (52.04%) | 0.72% | 2.87% | 8.36% |
| 2023-06-07 | 45.2 (0.0%) | 24763 | -183 | 545 | 0 | 0 | 2.2% | 18.31 (-0.14) | 2578 (-3.45%) | 0.48% | 2.47% | 8.03% |
| 2023-06-06 | 45.2 (-0.44%) | 24946 | 5 | 545 | -2 | 0 | 2.18% | 18.45 (0.01) | 2670 (-13.09%) | 0.49% | 2.4% | 7.91% |
| 2023-06-05 | 45.4 (1.45%) | 24941 | -256 | 547 | 3 | 0 | 2.19% | 18.44 (-0.19) | 3072 (-5.85%) | 0.57% | 2.38% | 8.15% |
| 2023-06-02 | 44.75 (0.22%) | 25197 | -93 | 544 | 8 | 0 | 2.16% | 18.63 (-0.07) | 3263 (82.43%) | 0.6% | 2.44% | 7.89% |
| 2023-06-01 | 44.65 (-0.67%) | 25290 | -59 | 536 | -3 | 0 | 2.12% | 18.7 (-0.04) | 1788 (-17.51%) | 0.33% | 2.29% | 7.6% |
| 2023-05-31 | 44.95 (0.0%) | 25349 | -47 | 539 | -1 | 0 | 2.13% | 18.74 (-0.04) | 2168 (-15.3%) | 0.4% | 2.18% | 7.58% |
| 2023-05-30 | 44.95 (0.33%) | 25396 | -29 | 540 | 6 | 0 | 2.13% | 18.78 (-0.02) | 2560 (-24.84%) | 0.47% | 2.11% | 7.66% |
| 2023-05-29 | 44.8 (1.7%) | 25425 | -448 | 534 | 19 | 0 | 2.1% | 18.8 (-0.33) | 3406 (38.33%) | 0.63% | 2.13% | 7.7% |
| 2023-05-26 | 44.05 (0.0%) | 25873 | -37 | 515 | 1 | 0 | 1.99% | 19.13 (-0.03) | 2462 (101.77%) | 0.46% | 1.83% | 7.65% |
| 2023-05-25 | 44.05 (0.11%) | 25910 | -86 | 514 | 20 | 0 | 1.98% | 19.16 (-0.06) | 1220 (-30.89%) | 0.23% | 1.69% | 7.84% |
| 2023-05-24 | 44.0 (-0.23%) | 25996 | 51 | 494 | 2 | 0 | 1.9% | 19.22 (0.03) | 1765 (-33.26%) | 0.33% | 1.89% | 8.56% |
| 2023-05-23 | 44.1 (0.92%) | 25945 | -421 | 492 | 47 | 0 | 1.9% | 19.19 (-0.31) | 2645 (47.58%) | 0.49% | 1.97% | 9.11% |
| 2023-05-22 | 43.7 (1.16%) | 26366 | -68 | 445 | -73 | 0 | 1.69% | 19.5 (-0.05) | 1792 (4.57%) | 0.33% | 1.68% | 9.41% |
| 2023-05-19 | 43.2 (-0.69%) | 26434 | 76 | 518 | 220 | 0 | 1.96% | 19.55 (0.06) | 1714 (-25.08%) | 0.32% | 1.59% | 10.2% |
| 2023-05-18 | 43.5 (1.16%) | 26358 | -143 | 298 | 50 | 0 | 1.13% | 19.49 (-0.11) | 2288 (3.32%) | 0.42% | 1.51% | 10.62% |
| 2023-05-17 | 43.0 (0.47%) | 26501 | 13 | 248 | 68 | 0 | 0.94% | 19.6 (0.01) | 2214 (110.14%) | 0.41% | 1.49% | 11.5% |
| 2023-05-16 | 42.8 (1.3%) | 26488 | -67 | 180 | -5 | 0 | 0.68% | 19.59 (-0.05) | 1053 (-21.15%) | 0.19% | 1.43% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 42.25 (-0.35%) | 26555 | -48 | 185 | 9 | 0 | 0.7% | 19.64 (-0.03) | 1336 (3.0%) | 0.25% | 1.97% | 12.48% |
| 2023-05-12 | 42.4 (0.83%) | 26603 | -106 | 176 | -4 | 0 | 0.66% | 19.67 (-0.08) | 1297 (-39.86%) | 0.24% | 2.03% | 13.02% |
| 2023-05-11 | 42.05 (-1.29%) | 26709 | 0 | 180 | 1 | 0 | 0.67% | 19.75 (0.0) | 2157 (12.71%) | 0.4% | 2.1% | 14.38% |
| 2023-05-10 | 42.6 (0.0%) | 26709 | -7 | 179 | 1 | 0 | 0.67% | 19.75 (-0.01) | 1914 (-51.85%) | 0.35% | 2.01% | 14.68% |
| 2023-05-09 | 42.6 (-2.74%) | 26716 | -14 | 178 | -28 | 0 | 0.67% | 19.76 (-0.01) | 3975 (142.41%) | 0.73% | 2.14% | 15.0% |
| 2023-05-08 | 43.8 (-0.34%) | 26730 | -63 | 206 | -3 | 0 | 0.77% | 19.77 (-0.04) | 1640 (-2.89%) | 0.3% | 1.92% | 15.28% |
| 2023-05-05 | 43.95 (0.0%) | 26793 | -184 | 209 | 9 | 0 | 0.78% | 19.81 (-0.14) | 1688 (0.56%) | 0.31% | 2.2% | 15.33% |
| 2023-05-04 | 43.95 (-0.34%) | 26977 | -63 | 200 | -2 | 0 | 0.74% | 19.95 (-0.05) | 1679 (-35.45%) | 0.31% | 2.53% | 15.77% |
| 2023-05-03 | 44.1 (0.23%) | 27040 | -129 | 202 | 33 | 0 | 0.75% | 20.0 (-0.09) | 2601 (-7.07%) | 0.48% | 3.16% | 16.27% |
| 2023-05-02 | 44.0 (1.85%) | 27169 | -222 | 169 | 20 | 0 | 0.62% | 20.09 (-0.16) | 2799 (-10.6%) | 0.52% | 3.57% | 16.58% |
| 2023-04-28 | 43.2 (0.0%) | 27391 | 39 | 149 | 2 | 0 | 0.54% | 20.25 (0.02) | 3131 (-9.84%) | 0.58% | 3.83% | 16.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 39.2 (0.9%) | 0 | -16081 | 0 | -50 | 0 | N/A (0) | 6950 (-57.14%) |
| 2024-04-19 | 38.85 (-1.52%) | 16081 | -500 | 50 | 19 | 0.31% | 11.85 (-0.37) | 16216 (81.46%) |
| 2024-04-12 | 39.45 (-1.25%) | 16581 | -194 | 31 | -68 | 0.19% | 12.22 (-0.14) | 8936 (11.94%) |
| 2024-04-03 | 39.95 (2.44%) | 16775 | 88 | 99 | 9 | 0.59% | 12.36 (0.06) | 7983 (-37.15%) |
| 2024-03-29 | 39.0 (-1.76%) | 16687 | -221 | 90 | -32 | 0.54% | 12.3 (-0.16) | 12701 (-44.98%) |
| 2024-03-22 | 39.7 (0.0%) | 16908 | -300 | 122 | -19 | 0.72% | 12.46 (-0.22) | 23082 (-4.41%) |
| 2024-03-15 | 39.7 (-6.26%) | 17208 | 22 | 141 | -99 | 0.82% | 12.68 (0.01) | 24148 (-25.06%) |
| 2024-03-08 | 42.35 (6.14%) | 17186 | 127 | 240 | 108 | 1.4% | 12.67 (0.1) | 32225 (233.52%) |
| 2024-03-01 | 39.9 (-2.68%) | 17059 | -644 | 132 | -3 | 0.77% | 12.57 (-0.48) | 9662 (3.9%) |
| 2024-02-23 | 41.0 (-0.97%) | 17703 | -230 | 135 | -6 | 0.76% | 13.05 (-0.19) | 9299 (147.4%) |
| 2024-02-16 | 41.4 (1.72%) | 17933 | -309 | 141 | 29 | 0.79% | 13.24 (-0.23) | 3758 (116.96%) |
| 2024-02-05 | 40.7 (-0.73%) | 18242 | -180 | 112 | -9 | 0.61% | 13.47 (-0.13) | 1732 (-83.58%) |
| 2024-02-02 | 41.0 (-0.85%) | 18422 | -146 | 121 | -49 | 0.66% | 13.6 (-0.11) | 10551 (21.21%) |
| 2024-01-26 | 41.35 (-1.9%) | 18568 | -273 | 170 | -5 | 0.92% | 13.71 (-0.2) | 8705 (-31.61%) |
| 2024-01-19 | 42.15 (-1.4%) | 18841 | -736 | 175 | -15 | 0.93% | 13.91 (-0.54) | 12729 (2.15%) |
| 2024-01-12 | 42.75 (-0.7%) | 19577 | -365 | 190 | 11 | 0.97% | 14.45 (-0.27) | 12461 (-4.03%) |
| 2024-01-05 | 43.05 (-0.58%) | 19942 | 23 | 179 | -10 | 0.9% | 14.72 (0.02) | 12985 (-48.74%) |
| 2023-12-29 | 43.3 (-1.81%) | 19919 | -1047 | 189 | -24 | 0.95% | 14.7 (-0.78) | 25330 (-34.32%) |
| 2023-12-22 | 44.1 (-8.22%) | 20966 | 917 | 213 | -245 | 1.02% | 15.48 (0.68) | 38567 (-49.05%) |
| 2023-12-15 | 48.05 (7.98%) | 20049 | 1871 | 458 | 269 | 2.28% | 14.8 (1.38) | 75696 (752.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.5 (-1.33%) | 18178 | -146 | 189 | -38 | 1.04% | 13.42 (-0.11) | 8877 (-35.69%) |
| 2023-12-01 | 45.1 (2.85%) | 18324 | -525 | 227 | -44 | 1.24% | 13.53 (-0.38) | 13804 (62.33%) |
| 2023-11-24 | 43.85 (0.11%) | 18849 | -218 | 271 | 65 | 1.44% | 13.91 (-0.16) | 8503 (-5.27%) |
| 2023-11-17 | 43.8 (2.1%) | 19067 | -199 | 206 | -12 | 1.08% | 14.07 (-0.15) | 8976 (-56.02%) |
| 2023-11-10 | 42.9 (-4.35%) | 19266 | -62 | 218 | -38 | 1.13% | 14.22 (-0.05) | 20412 (25.42%) |
| 2023-11-03 | 44.85 (-2.07%) | 19328 | 699 | 256 | -21 | 1.32% | 14.27 (0.52) | 16275 (2.6%) |
| 2023-10-27 | 45.8 (-0.43%) | 18629 | -221 | 277 | -25 | 1.49% | 13.75 (-0.16) | 15863 (26.22%) |
| 2023-10-20 | 46.0 (-1.08%) | 18850 | -293 | 302 | 30 | 1.6% | 13.91 (-0.22) | 12568 (33.01%) |
| 2023-10-13 | 46.5 (1.2%) | 19143 | -495 | 272 | 3 | 1.42% | 14.13 (-0.37) | 9449 (-22.02%) |
| 2023-10-06 | 45.95 (4.43%) | 19638 | -782 | 269 | -2 | 1.37% | 14.5 (-0.57) | 12117 (17.64%) |
| 2023-09-28 | 44.0 (-2.65%) | 20420 | -351 | 271 | -232 | 1.33% | 15.07 (-0.26) | 10300 (-62.07%) |
| 2023-09-22 | 45.2 (-2.8%) | 20771 | -3 | 503 | -610 | 2.42% | 15.33 (0.0) | 27158 (-5.41%) |
| 2023-09-15 | 46.5 (3.68%) | 20774 | 6 | 1113 | 891 | 5.36% | 15.33 (0.0) | 28711 (26.58%) |
| 2023-09-08 | 44.85 (4.06%) | 20768 | -1069 | 222 | 48 | 1.07% | 15.33 (-0.79) | 22682 (122.2%) |
| 2023-09-01 | 43.1 (2.25%) | 21837 | 62 | 174 | -10 | 0.8% | 16.12 (0.05) | 10208 (-17.66%) |
| 2023-08-25 | 42.15 (2.18%) | 21775 | -146 | 184 | 54 | 0.85% | 16.07 (-0.11) | 12398 (-25.32%) |
| 2023-08-18 | 41.25 (3.25%) | 21921 | -549 | 130 | 51 | 0.59% | 16.18 (-0.41) | 16602 (-19.4%) |
| 2023-08-11 | 39.95 (-6.44%) | 22470 | -437 | 79 | 10 | 0.35% | 16.59 (-0.32) | 20600 (26.97%) |
| 2023-08-04 | 42.7 (-1.84%) | 22907 | 266 | 69 | -2 | 0.3% | 16.91 (0.2) | 16224 (-17.71%) |
| 2023-07-28 | 43.5 (-2.03%) | 22641 | -133 | 71 | 34 | 0.31% | 16.71 (-0.1) | 19716 (-46.86%) |
| 2023-07-21 | 44.4 (-8.36%) | 22774 | -1250 | 37 | 37 | 0.16% | 16.81 (-0.92) | 37106 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 48.45 (3.75%) | 24024 | -364 | 0 | -455 | 0.0% | 17.73 (-0.27) | 41846 (49.34%) |
| 2023-07-07 | 46.7 (-1.27%) | 24388 | 322 | 455 | -187 | 1.87% | 18.0 (0.24) | 28021 (-11.25%) |
| 2023-06-30 | 47.3 (2.49%) | 24066 | -552 | 642 | 27 | 2.67% | 17.76 (-0.41) | 31573 (173.2%) |
| 2023-06-21 | 46.15 (-1.07%) | 24618 | -604 | 615 | 11 | 2.5% | 18.17 (-0.48) | 11556 (-69.81%) |
| 2023-06-16 | 46.65 (6.26%) | 25222 | 538 | 604 | 90 | 2.39% | 18.65 (0.4) | 38278 (156.92%) |
| 2023-06-09 | 43.9 (-1.9%) | 24684 | -513 | 514 | -30 | 2.08% | 18.25 (-0.38) | 14899 (12.99%) |
| 2023-06-02 | 44.75 (1.59%) | 25197 | -676 | 544 | 29 | 2.16% | 18.63 (-0.5) | 13186 (33.37%) |
| 2023-05-26 | 44.05 (1.97%) | 25873 | -561 | 515 | -3 | 1.99% | 19.13 (-0.42) | 9887 (14.87%) |
| 2023-05-19 | 43.2 (1.89%) | 26434 | -169 | 518 | 342 | 1.96% | 19.55 (-0.12) | 8607 (-21.64%) |
| 2023-05-12 | 42.4 (-3.53%) | 26603 | -190 | 176 | -33 | 0.66% | 19.67 (-0.14) | 10985 (25.27%) |
| 2023-05-05 | 43.95 (1.74%) | 26793 | -598 | 209 | 60 | 0.78% | 19.81 (-0.44) | 8769 (-57.71%) |
| 2023-04-28 | 43.2 (-2.04%) | 27391 | -367 | 149 | -27 | 0.54% | 20.25 (-0.28) | 20735 (-19.33%) |
| 2023-04-21 | 44.1 (-5.57%) | 27758 | 677 | 176 | 176 | 0.63% | 20.53 (0.5) | 25704 (-0.42%) |
| 2023-04-14 | 46.7 (-2.51%) | 27081 | 7 | 0 | -1026 | 0.0% | 20.03 (0.01) | 25812 (331.86%) |
| 2023-04-07 | 47.9 (-1.24%) | 27074 | -1 | 1026 | -1179 | 3.79% | 20.02 (0.0) | 5977 (-79.12%) |
| 2023-03-31 | 48.5 (-1.72%) | 27075 | 268 | 2205 | -361 | 8.14% | 20.02 (0.2) | 28620 (-45.72%) |
| 2023-03-24 | 49.35 (6.82%) | 26807 | -2104 | 2566 | 323 | 9.57% | 19.82 (-1.56) | 52729 (59.46%) |
| 2023-03-17 | 46.2 (1.76%) | 28911 | 710 | 2243 | -77 | 7.76% | 21.38 (0.53) | 33067 (20.26%) |
| 2023-03-10 | 45.4 (0.89%) | 28201 | 1171 | 2320 | -86 | 8.23% | 20.85 (0.86) | 27497 (294.43%) |
| 2023-03-03 | 45.0 (0.22%) | 27030 | -33 | 2406 | -307 | 8.9% | 19.99 (-0.02) | 6971 (-51.64%) |
| 2023-02-24 | 44.9 (-2.92%) | 27063 | 332 | 2713 | -279 | 10.02% | 20.01 (0.24) | 14414 (-21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 46.25 (1.2%) | 26731 | 93 | 2992 | 7 | 11.19% | 19.77 (0.07) | 18399 (-39.46%) |
| 2023-02-10 | 45.7 (0.33%) | 26638 | -391 | 2985 | 28 | 11.21% | 19.7 (-0.29) | 30390 (-10.44%) |
| 2023-02-03 | 45.55 (8.19%) | 27029 | -1419 | 2957 | 402 | 10.94% | 19.99 (-1.05) | 33932 (762.54%) |
| 2023-01-17 | 42.1 (0.72%) | 28448 | -569 | 2555 | -207 | 8.98% | 21.04 (-0.42) | 3933 (-83.81%) |
| 2023-01-13 | 41.8 (-1.65%) | 29017 | 407 | 2762 | -296 | 9.52% | 21.46 (0.3) | 24305 (173.46%) |
| 2023-01-06 | 42.5 (4.17%) | 28610 | -454 | 3058 | -253 | 10.69% | 21.16 (-0.33) | 8888 (-0.32%) |
| 2022-12-30 | 40.8 (-2.39%) | 29064 | -98 | 3311 | 361 | 11.39% | 21.49 (-0.07) | 8916 (-32.95%) |
| 2022-12-23 | 41.8 (-4.24%) | 29162 | 208 | 2950 | -264 | 10.12% | 21.56 (0.15) | 13298 (20.02%) |
| 2022-12-16 | 43.65 (-1.36%) | 28954 | -324 | 3214 | 34 | 11.1% | 21.41 (-0.24) | 11080 (-42.01%) |
| 2022-12-09 | 44.25 (-7.04%) | 29278 | 461 | 3180 | -9 | 10.86% | 21.65 (0.34) | 19107 (-31.04%) |
| 2022-12-02 | 47.6 (3.7%) | 28817 | -820 | 3189 | -334 | 11.07% | 21.31 (-0.61) | 27706 (14.52%) |
| 2022-11-25 | 45.9 (0.55%) | 29637 | -91 | 3523 | 192 | 11.89% | 21.92 (-0.06) | 24193 (-19.09%) |
| 2022-11-18 | 45.65 (2.01%) | 29728 | -573 | 3331 | 179 | 11.2% | 21.98 (-0.43) | 29900 (-36.24%) |
| 2022-11-11 | 44.75 (6.04%) | 30301 | -739 | 3152 | -3051 | 10.4% | 22.41 (-0.54) | 46893 (53.88%) |
| 2022-11-04 | 42.2 (8.07%) | 31040 | -309 | 6203 | 456 | 19.98% | 22.95 (-0.23) | 30473 (7.79%) |
| 2022-10-28 | 39.05 (0.0%) | 31349 | 56 | 5747 | -40 | 18.33% | 23.18 (0.04) | 28270 (10.12%) |
| 2022-10-21 | 39.05 (0.26%) | 31293 | 0 | 5787 | 179 | 18.49% | 23.14 (0.0) | 25672 (-5.01%) |
| 2022-10-14 | 38.95 (-4.06%) | 31293 | -1562 | 5608 | 348 | 17.92% | 23.14 (-1.16) | 27025 (-28.64%) |
| 2022-10-07 | 40.6 (2.92%) | 32855 | -260 | 5260 | 1480 | 16.01% | 24.3 (-0.19) | 37873 (-44.17%) |
| 2022-09-30 | 39.45 (-11.55%) | 33115 | -3522 | 3780 | 503 | 11.41% | 24.49 (-2.6) | 67838 (177.36%) |
| 2022-09-23 | 44.6 (-5.61%) | 36637 | 1112 | 3277 | 494 | 8.94% | 27.09 (0.82) | 24458 (2.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 47.25 (-1.56%) | 35525 | -163 | 2783 | 592 | 7.83% | 26.27 (-0.12) | 23895 (-22.85%) |
| 2022-09-08 | 48.0 (-5.88%) | 35688 | 438 | 2191 | 602 | 6.14% | 26.39 (0.32) | 30971 (-5.63%) |
| 2022-09-02 | 51.0 (-3.23%) | 35250 | 723 | 1589 | -213 | 4.51% | 26.07 (0.54) | 32817 (-42.95%) |
| 2022-08-26 | 52.7 (2.13%) | 34527 | 709 | 1802 | 103 | 5.22% | 25.53 (0.52) | 57527 (12.47%) |
| 2022-08-19 | 51.6 (2.58%) | 33818 | -415 | 1699 | 99 | 5.02% | 25.01 (-0.3) | 51151 (-23.55%) |
| 2022-08-12 | 50.3 (8.17%) | 34233 | 1018 | 1600 | 280 | 4.67% | 25.31 (0.75) | 66907 (133.29%) |
| 2022-08-05 | 46.5 (-2.62%) | 33215 | 1007 | 1320 | -24 | 3.97% | 24.56 (0.74) | 28679 (11.38%) |
| 2022-07-29 | 47.75 (-0.73%) | 32208 | -598 | 1344 | 198 | 4.17% | 23.82 (-0.44) | 25750 (-42.63%) |
| 2022-07-22 | 48.1 (1.16%) | 32806 | 324 | 1146 | 1146 | 3.49% | 24.26 (0.24) | 44880 (6.84%) |
| 2022-07-15 | 47.55 (2.48%) | 32482 | 7 | 0 | -248 | 0.0% | 24.02 (0.01) | 42005 (3.05%) |
| 2022-07-08 | 46.4 (3.0%) | 32475 | -1652 | 248 | -379 | 0.76% | 24.01 (-1.23) | 40763 (21.06%) |
| 2022-07-01 | 45.05 (-10.79%) | 34127 | -2503 | 627 | -103 | 1.84% | 25.24 (-1.85) | 33672 (-13.81%) |
| 2022-06-24 | 50.5 (-3.99%) | 36630 | -1505 | 730 | -218 | 1.99% | 27.09 (-1.11) | 39068 (-16.97%) |
| 2022-06-17 | 52.6 (-13.06%) | 38135 | -147 | 948 | -1411 | 2.49% | 28.2 (-0.11) | 47053 (69.95%) |
| 2022-06-10 | 60.5 (-1.79%) | 38282 | -356 | 2359 | -276 | 6.16% | 28.31 (-0.26) | 27687 (-51.77%) |
| 2022-06-02 | 61.6 (1.48%) | 38638 | -992 | 2635 | 39 | 6.82% | 28.57 (-0.73) | 57404 (-24.11%) |
| 2022-05-27 | 60.7 (1.85%) | 39630 | 309 | 2596 | 315 | 6.55% | 29.3 (0.22) | 75637 (-19.47%) |
| 2022-05-20 | 59.6 (-0.17%) | 39321 | 1120 | 2281 | 478 | 5.8% | 29.08 (0.83) | 93921 (-1.01%) |
| 2022-05-13 | 59.7 (7.57%) | 38201 | -1162 | 1803 | 528 | 4.72% | 28.25 (-0.86) | 94880 (77.05%) |
| 2022-05-06 | 55.5 (2.21%) | 39363 | 1656 | 1275 | 299 | 3.24% | 29.11 (1.23) | 53588 (-12.77%) |
| 2022-04-29 | 54.3 (-6.22%) | 37707 | -3940 | 976 | 297 | 2.59% | 27.88 (-2.92) | 61434 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 57.9 (-0.86%) | 41647 | 1217 | 679 | 671 | 1.63% | 30.8 (0.9) | 51266 (-45.49%) |
| 2022-04-15 | 58.4 (-14.12%) | 40430 | -965 | 8 | -1372 | 0.02% | 29.9 (-0.71) | 94047 (393.99%) |
| 2022-04-08 | 68.0 (-1.45%) | 41395 | 218 | 1380 | 1380 | 3.33% | 30.61 (0.16) | 19038 (-77.98%) |
| 2022-04-01 | 69.0 (-2.95%) | 41177 | 3226 | 0 | -1795 | 0 | 30.45 (2.39) | 86455 (-40.55%) |
| 2022-03-25 | 71.1 (-5.58%) | 37951 | 1451 | 1795 | -628 | 4.73% | 28.06 (1.07) | 145428 (70.54%) |
| 2022-03-18 | 75.3 (5.46%) | 36500 | -1176 | 2423 | 78 | 6.64% | 26.99 (-0.87) | 85274 (6.65%) |
| 2022-03-11 | 71.4 (-6.67%) | 37676 | -127 | 2345 | -12 | 6.22% | 27.86 (-0.09) | 79959 (70.7%) |
| 2022-03-04 | 76.5 (5.66%) | 37803 | -275 | 2357 | 202 | 6.23% | 27.95 (-0.21) | 46841 (-4.55%) |
| 2022-02-25 | 72.4 (-7.54%) | 38078 | -1185 | 2155 | -1349 | 5.66% | 28.16 (-0.87) | 49073 (-37.97%) |
| 2022-02-18 | 78.3 (-1.76%) | 39263 | 1045 | 3504 | -506 | 8.92% | 29.03 (0.77) | 79116 (-52.51%) |
| 2022-02-11 | 79.7 (3.78%) | 38218 | 1032 | 4010 | 113 | 10.49% | 28.26 (0.76) | 166590 (155.83%) |
| 2022-01-26 | 76.8 (5.06%) | 37186 | -1870 | 3897 | -300 | 10.48% | 27.5 (-1.38) | 65118 (-25.03%) |
| 2022-01-21 | 73.1 (-6.4%) | 39056 | -1000 | 4197 | 1248 | 10.75% | 28.88 (-0.74) | 86854 (-17.94%) |
| 2022-01-14 | 78.1 (-0.51%) | 40056 | 61 | 2949 | 556 | 7.36% | 29.62 (0.05) | 105836 (-13.06%) |
| 2022-01-07 | 78.5 (-8.19%) | 39995 | -3494 | 2393 | -849 | 5.98% | 29.57 (-2.59) | 121734 (39.48%) |
| 2021-12-30 | 85.5 (3.64%) | 43489 | -1363 | 3242 | 264 | 7.45% | 32.16 (-1.01) | 87279 (-14.47%) |
| 2021-12-24 | 82.5 (0.12%) | 44852 | 1927 | 2978 | -146 | 6.64% | 33.17 (1.43) | 102049 (-37.2%) |
| 2021-12-17 | 82.4 (-2.94%) | 42925 | -1991 | 3124 | -924 | 7.28% | 31.74 (-1.48) | 162511 (-46.62%) |
| 2021-12-10 | 84.9 (-1.85%) | 44916 | -1120 | 4048 | -889 | 9.01% | 33.22 (-0.82) | 304446 (-46.27%) |
| 2021-12-03 | 86.5 (12.05%) | 46036 | 2039 | 4937 | 1856 | 10.72% | 34.04 (1.5) | 566668 (27.23%) |
| 2021-11-26 | 77.2 (14.71%) | 43997 | 5579 | 3081 | 1169 | 7.0% | 32.54 (4.13) | 445382 (249.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 67.3 (0.75%) | 38418 | 1798 | 1912 | 10 | 4.98% | 28.41 (1.33) | 127290 (-33.8%) |
| 2021-11-12 | 66.8 (0.75%) | 36620 | 283 | 1902 | -164 | 5.19% | 27.08 (0.21) | 192270 (12.27%) |
| 2021-11-05 | 66.3 (3.27%) | 36337 | 1940 | 2066 | -65 | 5.69% | 26.87 (1.43) | 171264 (54.05%) |
| 2021-10-29 | 64.2 (3.55%) | 34397 | -962 | 2131 | 129 | 6.2% | 25.44 (-0.71) | 111173 (-16.36%) |
| 2021-10-22 | 62.0 (5.44%) | 35359 | 1828 | 2002 | -1228 | 5.66% | 26.15 (1.35) | 132925 (62.99%) |
| 2021-10-15 | 58.8 (-4.08%) | 33531 | 519 | 3230 | 466 | 9.63% | 24.8 (-1.05) | 81553 (-12.23%) |
| 2021-10-08 | 61.3 (1.32%) | 33012 | 1418 | 2764 | -243 | 8.37% | 25.85 (1.11) | 92912 (5.34%) |
| 2021-10-01 | 60.5 (-12.32%) | 31594 | -1552 | 3007 | -584 | 9.52% | 24.74 (-1.21) | 88198 (19.05%) |
| 2021-09-24 | 69.0 (-0.58%) | 33146 | 2014 | 3591 | -327 | 10.83% | 25.95 (1.58) | 74082 (-1.86%) |
| 2021-09-17 | 69.4 (0.14%) | 31132 | 993 | 3918 | -35 | 12.59% | 24.37 (0.77) | 75483 (-52.35%) |
| 2021-09-10 | 69.3 (-3.75%) | 30139 | -1341 | 3953 | 836 | 13.12% | 23.6 (-1.05) | 158408 (-13.03%) |
| 2021-09-03 | 72.0 (4.8%) | 31480 | 923 | 3117 | 1020 | 9.9% | 24.65 (0.73) | 182150 (-19.02%) |
| 2021-08-27 | 68.7 (10.81%) | 30557 | 989 | 2097 | 2097 | 6.86% | 23.92 (0.77) | 224927 (132.97%) |
| 2021-08-20 | 62.0 (3.68%) | 29568 | -1278 | 0 | -709 | 0.0% | 23.15 (-1.0) | 96549 (2.05%) |
| 2021-08-13 | 59.8 (-13.71%) | 30846 | -3798 | 709 | 709 | 2.3% | 24.15 (-2.97) | 94607 (-19.45%) |
| 2021-08-06 | 69.3 (-0.72%) | 34644 | 249 | 0 | -813 | 0.0% | 27.12 (0.19) | 117454 (-59.86%) |
| 2021-07-30 | 69.8 (2.8%) | 34395 | -2134 | 813 | -776 | 2.36% | 26.93 (-1.67) | 292629 (31.69%) |
| 2021-07-23 | 67.9 (4.3%) | 36529 | -136 | 1589 | 49 | 4.35% | 28.6 (-0.11) | 222204 (-19.34%) |
| 2021-07-16 | 65.1 (1.88%) | 36665 | -2250 | 1540 | -100 | 4.2% | 28.71 (-1.76) | 275476 (14.34%) |
| 2021-07-09 | 63.9 (4.24%) | 38915 | -3192 | 1640 | 189 | 4.21% | 30.47 (-2.5) | 240918 (28.66%) |
| 2021-07-02 | 61.3 (0.66%) | 42107 | -1193 | 1451 | -189 | 3.45% | 32.97 (-0.93) | 187253 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 60.9 (5.0%) | 43300 | 2058 | 1640 | 790 | 3.79% | 33.9 (1.61) | 385192 (63.58%) |
| 2021-06-18 | 58.0 (8.01%) | 41242 | 487 | 850 | 109 | 2.06% | 32.29 (0.38) | 235481 (4.49%) |
| 2021-06-11 | 53.7 (4.27%) | 40755 | 3994 | 741 | 120 | 1.82% | 31.91 (3.13) | 225362 (79.25%) |
| 2021-06-04 | 51.5 (1.38%) | 36761 | 261 | 621 | -48 | 1.69% | 28.78 (0.2) | 125723 (-19.28%) |
| 2021-05-28 | 50.8 (15.19%) | 36500 | 1991 | 669 | -4 | 1.83% | 28.58 (1.56) | 155757 (47.85%) |
| 2021-05-21 | 44.1 (-0.79%) | 34509 | -3780 | 673 | 153 | 1.95% | 27.02 (-2.96) | 105344 (-42.94%) |
| 2021-05-14 | 44.45 (-18.74%) | 38289 | -3983 | 520 | -78 | 1.36% | 29.98 (-3.12) | 184637 (-17.25%) |
| 2021-05-07 | 54.7 (-5.69%) | 42272 | -5287 | 598 | 382 | 1.41% | 33.1 (-4.14) | 223134 (-5.84%) |
| 2021-04-29 | 58.0 (-0.51%) | 47559 | -11331 | 216 | 216 | 0.45% | 37.24 (-8.87) | 236972 (-58.69%) |
| 2021-04-23 | 58.3 (26.33%) | 58890 | 9748 | 0 | 0 | 0.0% | 46.11 (7.63) | 573604 (116.12%) |
| 2021-04-16 | 46.15 (-4.94%) | 49142 | -1378 | 0 | 0 | 0 | 38.48 (-1.07) | 265410 (-0.72%) |
| 2021-04-09 | 48.55 (16.29%) | 50520 | 6443 | 0 | 0 | 0 | 39.55 (5.04) | 267325 (479.66%) |
| 2021-04-01 | 41.75 (1.46%) | 44077 | 1627 | 0 | 0 | 0 | 34.51 (1.27) | 46117 (45.62%) |
| 2021-03-26 | 41.15 (-0.96%) | 42450 | -758 | 0 | 0 | 0 | 33.24 (-0.59) | 31669 (-55.39%) |
| 2021-03-19 | 41.55 (0.73%) | 43208 | -49 | 0 | 0 | 0 | 33.83 (-0.04) | 70998 (37.53%) |
| 2021-03-12 | 41.25 (0.98%) | 43257 | 1593 | 0 | 0 | 0 | 33.87 (1.25) | 51622 (-27.19%) |
| 2021-03-05 | 40.85 (-8.82%) | 41664 | -1882 | 0 | 0 | 0 | 32.62 (-1.47) | 70901 (-61.65%) |
| 2021-02-26 | 44.8 (3.58%) | 43546 | 6183 | 0 | 0 | 0 | 34.09 (4.84) | 184887 (273.97%) |
| 2021-02-19 | 43.25 (11.9%) | 37363 | 1598 | 0 | 0 | 0 | 29.25 (1.25) | 49439 (68.88%) |
| 2021-02-05 | 38.65 (-3.38%) | 35765 | -730 | 0 | 0 | 0 | 28.0 (-0.57) | 29274 (-61.94%) |
| 2021-01-29 | 40.0 (-1.11%) | 36495 | -802 | 0 | 0 | 0 | 28.57 (-0.63) | 76907 (-26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 40.45 (-7.75%) | 37297 | -2526 | 0 | 0 | 0 | 29.2 (-1.98) | 105034 (-34.74%) |
| 2021-01-15 | 43.85 (4.4%) | 39823 | -607 | 0 | 0 | 0 | 31.18 (-0.47) | 160941 (143.14%) |
| 2021-01-08 | 42.0 (-1.87%) | 40430 | -1097 | 0 | -1213 | 0 | 31.65 (-0.86) | 66192 (-45.16%) |
| 2020-12-31 | 42.8 (2.64%) | 41527 | 1946 | 1213 | -122 | 2.92% | 32.51 (1.52) | 120701 (-1.73%) |
| 2020-12-25 | 41.7 (1.46%) | 39581 | 1583 | 1335 | 154 | 3.37% | 30.99 (1.24) | 122824 (19.35%) |
| 2020-12-18 | 41.1 (-7.12%) | 37998 | -461 | 1181 | -750 | 3.11% | 29.75 (-0.36) | 102912 (-72.38%) |
| 2020-12-11 | 44.25 (-0.11%) | 38459 | 3280 | 1931 | -329 | 5.02% | 30.11 (2.57) | 372669 (10.38%) |
| 2020-12-04 | 44.3 (22.38%) | 35179 | 4466 | 2260 | 1717 | 6.42% | 27.54 (3.49) | 337624 (274.31%) |
| 2020-11-27 | 36.2 (5.39%) | 30713 | 2160 | 543 | 153 | 1.77% | 24.05 (1.69) | 90198 (189.81%) |
| 2020-11-20 | 34.35 (4.73%) | 28553 | -240 | 390 | -314 | 1.37% | 22.36 (-0.18) | 31123 (141.84%) |
| 2020-11-13 | 32.8 (1.23%) | 28793 | -89 | 704 | -99 | 2.45% | 22.54 (-0.07) | 12869 (-34.76%) |
| 2020-11-06 | 32.4 (2.37%) | 28882 | 947 | 803 | 101 | 2.78% | 22.61 (0.74) | 19725 (-15.85%) |
| 2020-10-30 | 31.65 (-6.64%) | 27935 | -242 | 702 | 88 | 2.51% | 21.87 (-0.19) | 23441 (37.4%) |
| 2020-10-23 | 33.9 (-1.74%) | 28177 | -161 | 614 | -80 | 2.18% | 22.06 (-0.13) | 17060 (-60.64%) |
