- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 16.3 (0.93%) | 3253 | 79 | 3 | 2 | 0 | 0.09% | 7.48 (0.18) | 258 (48.15%) |
| 2025-07-28 | 16.15 (0.31%) | 3174 | 73 | 1 | 0 | 0 | 0.03% | 7.3 (0.17) | 174 (37.83%) |
| 2025-07-25 | 16.1 (-0.31%) | 3101 | 10 | 1 | 0 | 0 | 0.03% | 7.13 (0.02) | 126 (-32.34%) |
| 2025-07-24 | 16.15 (0.62%) | 3091 | 17 | 1 | 0 | 0 | 0.03% | 7.11 (0.04) | 186 (-12.88%) |
| 2025-07-23 | 16.05 (0.63%) | 3074 | -19 | 1 | -3 | 0 | 0.03% | 7.07 (-0.04) | 214 (-20.25%) |
| 2025-07-22 | 15.95 (-1.85%) | 3093 | 21 | 4 | 0 | 0 | 0.13% | 7.11 (0.05) | 268 (36.58%) |
| 2025-07-21 | 16.25 (0.31%) | 3072 | -11 | 4 | 0 | 0 | 0.13% | 7.06 (-0.03) | 196 (211.88%) |
| 2025-07-18 | 16.2 (-0.31%) | 3083 | 9 | 4 | 0 | 0 | 0.13% | 7.09 (0.02) | 63 (-60.63%) |
| 2025-07-17 | 16.25 (1.25%) | 3074 | 45 | 4 | 0 | 0 | 0.13% | 7.07 (0.11) | 160 (-7.05%) |
| 2025-07-16 | 16.05 (0.31%) | 3029 | 55 | 4 | 0 | 0 | 0.13% | 6.96 (0.12) | 172 (28.27%) |
| 2025-07-15 | 16.0 (0.0%) | 2974 | 22 | 4 | 0 | 0 | 0.13% | 6.84 (0.05) | 134 (-56.83%) |
| 2025-07-14 | 16.0 (0.95%) | 2952 | 126 | 4 | 1 | 0 | 0.14% | 6.79 (0.29) | 311 (136.28%) |
| 2025-07-11 | 15.85 (1.28%) | 2826 | -11 | 3 | 0 | 0 | 0.11% | 6.5 (-0.02) | 131 (-2.81%) |
| 2025-07-10 | 15.65 (-0.63%) | 2837 | -8 | 3 | 0 | 0 | 0.11% | 6.52 (-0.02) | 135 (-36.54%) |
| 2025-07-09 | 15.75 (0.32%) | 2845 | 73 | 3 | -1 | 0 | 0.11% | 6.54 (0.17) | 213 (-73.1%) |
| 2025-07-08 | 15.7 (-6.27%) | 2772 | -73 | 4 | 4 | 0 | 0.14% | 6.37 (-0.17) | 794 (133.37%) |
| 2025-07-07 | 16.75 (0.3%) | 2845 | 5 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 340 (-12.14%) |
| 2025-07-04 | 16.7 (-1.18%) | 2840 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 387 (-7.73%) |
| 2025-07-03 | 16.9 (0.6%) | 2840 | -45 | 0 | 0 | 0 | 0.0% | 6.53 (-0.1) | 419 (341.16%) |
| 2025-07-02 | 16.8 (0.3%) | 2885 | -2 | 0 | -1 | 0 | 0.0% | 6.63 (-0.01) | 95 (-80.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 16.75 (1.21%) | 2887 | 149 | 1 | -2 | 0 | 0.03% | 6.64 (0.35) | 488 (67.17%) |
| 2025-06-30 | 16.55 (0.3%) | 2738 | 44 | 3 | -9 | 0 | 0.11% | 6.29 (0.1) | 292 (46.64%) |
| 2025-06-27 | 16.5 (0.92%) | 2694 | 13 | 12 | -10 | 0 | 0.45% | 6.19 (0.03) | 199 (29.81%) |
| 2025-06-26 | 16.35 (0.62%) | 2681 | 4 | 22 | 0 | 0 | 0.82% | 6.16 (0.01) | 153 (-9.5%) |
| 2025-06-25 | 16.25 (-0.31%) | 2677 | 23 | 22 | 0 | 0 | 0.82% | 6.15 (0.05) | 169 (-37.66%) |
| 2025-06-24 | 16.3 (1.88%) | 2654 | -15 | 22 | 0 | 0 | 0.83% | 6.1 (-0.04) | 271 (88.11%) |
| 2025-06-23 | 16.0 (-0.93%) | 2669 | 12 | 22 | 0 | 0 | 0.82% | 6.14 (0.03) | 144 (-45.63%) |
| 2025-06-20 | 16.15 (-0.31%) | 2657 | -12 | 22 | -2 | 0 | 0.83% | 6.11 (-0.03) | 265 (-40.22%) |
| 2025-06-19 | 16.2 (-3.28%) | 2669 | 8 | 24 | 0 | 0 | 0.9% | 6.14 (0.02) | 444 (296.92%) |
| 2025-06-18 | 16.75 (0.0%) | 2661 | -5 | 24 | 0 | 0 | 0.9% | 6.12 (-0.01) | 112 (-9.27%) |
| 2025-06-17 | 16.75 (0.3%) | 2666 | -32 | 24 | -1 | 0 | 0.9% | 6.13 (-0.07) | 123 (-61.38%) |
| 2025-06-16 | 16.7 (0.0%) | 2698 | 0 | 25 | 0 | 0 | 0.93% | 6.2 (0.0) | 319 (-20.39%) |
| 2025-06-13 | 16.7 (-2.34%) | 2698 | 15 | 25 | 0 | 0 | 0.93% | 6.2 (0.03) | 401 (43.85%) |
| 2025-06-12 | 17.1 (0.0%) | 2683 | -41 | 25 | -5 | 0 | 0.93% | 6.17 (-0.09) | 279 (-20.27%) |
| 2025-06-11 | 17.1 (-2.29%) | 2724 | -62 | 30 | 22 | 0 | 1.1% | 6.26 (-0.14) | 350 (26.55%) |
| 2025-06-10 | 17.5 (-0.28%) | 2786 | -27 | 8 | 0 | 0 | 0.29% | 6.4 (-0.07) | 276 (-15.77%) |
| 2025-06-09 | 17.55 (0.29%) | 2813 | -35 | 8 | -3 | 0 | 0.28% | 6.47 (-0.08) | 328 (-16.21%) |
| 2025-06-06 | 17.5 (-0.57%) | 2848 | -41 | 11 | 2 | 0 | 0.39% | 6.55 (-0.09) | 392 (-28.06%) |
| 2025-06-05 | 17.6 (2.33%) | 2889 | -143 | 9 | -4 | 0 | 0.31% | 6.64 (-0.33) | 545 (18.07%) |
| 2025-06-04 | 17.2 (1.47%) | 3032 | -42 | 13 | -12 | 0 | 0.43% | 6.97 (-0.1) | 461 (-66.64%) |
| 2025-06-03 | 16.95 (-3.14%) | 3074 | -165 | 25 | 15 | 0 | 0.81% | 7.07 (-0.38) | 1383 (5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 17.5 (-6.91%) | 3239 | -142 | 10 | -15 | 0 | 0.31% | 7.45 (-0.32) | 1317 (10.62%) |
| 2025-05-29 | 18.8 (0.8%) | 3381 | -104 | 25 | 2 | 0 | 0.74% | 7.77 (-0.24) | 1191 (-62.68%) |
| 2025-05-28 | 18.65 (2.75%) | 3485 | 235 | 23 | 21 | 0 | 0.66% | 8.01 (0.54) | 3192 (118.57%) |
| 2025-05-27 | 18.15 (4.61%) | 3250 | 84 | 2 | 2 | 0 | 0.06% | 7.47 (0.19) | 1460 (153.24%) |
| 2025-05-26 | 17.35 (0.0%) | 3166 | -207 | 0 | 0 | 0 | 0.0% | 7.28 (-0.47) | 576 (176.02%) |
| 2025-05-23 | 17.35 (1.76%) | 3373 | -62 | 0 | 0 | 0 | 0.0% | 7.75 (-0.15) | 208 (-39.73%) |
| 2025-05-22 | 17.05 (-2.29%) | 3435 | -185 | 0 | 0 | 0 | 0.0% | 7.9 (-0.42) | 346 (150.26%) |
| 2025-05-21 | 17.45 (0.0%) | 3620 | -17 | 0 | 0 | 0 | 0.0% | 8.32 (-0.04) | 138 (-30.81%) |
| 2025-05-20 | 17.45 (-0.29%) | 3637 | -25 | 0 | 0 | 0 | 0.0% | 8.36 (-0.06) | 200 (-30.78%) |
| 2025-05-19 | 17.5 (-0.57%) | 3662 | -39 | 0 | 0 | 0 | 0.0% | 8.42 (-0.09) | 289 (3.17%) |
| 2025-05-16 | 17.6 (-0.28%) | 3701 | -111 | 0 | 0 | 0 | 0.0% | 8.51 (-0.25) | 280 (11.22%) |
| 2025-05-15 | 17.65 (0.0%) | 3812 | -101 | 0 | 0 | 0 | 0.0% | 8.76 (-0.23) | 252 (-18.14%) |
| 2025-05-14 | 17.65 (0.57%) | 3913 | -60 | 0 | 0 | 0 | 0.0% | 8.99 (-0.14) | 307 (55.34%) |
| 2025-05-13 | 17.55 (-0.28%) | 3973 | -37 | 0 | 0 | 0 | 0.0% | 9.13 (-0.09) | 198 (-1.78%) |
| 2025-05-12 | 17.6 (1.15%) | 4010 | -53 | 0 | 0 | 0 | 0.0% | 9.22 (-0.12) | 201 (-30.68%) |
| 2025-05-09 | 17.4 (0.58%) | 4063 | -74 | 0 | 0 | 0 | 0.0% | 9.34 (-0.17) | 291 (29.28%) |
| 2025-05-08 | 17.3 (0.0%) | 4137 | -48 | 0 | 0 | 0 | 0.0% | 9.51 (-0.11) | 225 (-11.15%) |
| 2025-05-07 | 17.3 (1.17%) | 4185 | -85 | 0 | 0 | 0 | 0.0% | 9.62 (-0.2) | 253 (1.5%) |
| 2025-05-06 | 17.1 (0.59%) | 4270 | -50 | 0 | 0 | 0 | 0.0% | 9.82 (-0.11) | 249 (-50.29%) |
| 2025-05-05 | 17.0 (-0.58%) | 4320 | -102 | 0 | 0 | 0 | 0.0% | 9.93 (-0.23) | 502 (133.24%) |
| 2025-05-02 | 17.1 (0.88%) | 4422 | -17 | 0 | 0 | 0 | 0.0% | 10.16 (-0.04) | 215 (-29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 16.95 (-1.17%) | 4439 | -60 | 0 | 0 | 0 | 0.0% | 10.2 (-0.14) | 306 (21.17%) |
| 2025-04-29 | 17.15 (1.78%) | 4499 | -54 | 0 | 0 | 0 | 0.0% | 10.34 (-0.13) | 252 (12.19%) |
| 2025-04-28 | 16.85 (1.51%) | 4553 | -43 | 0 | 0 | 0 | 0.0% | 10.47 (-0.09) | 225 (-30.7%) |
| 2025-04-25 | 16.6 (2.47%) | 4596 | -32 | 0 | 0 | 0 | 0.0% | 10.56 (-0.08) | 325 (173.56%) |
| 2025-04-24 | 16.2 (0.31%) | 4628 | 11 | 0 | 0 | 0 | 0.0% | 10.64 (0.03) | 118 (-59.17%) |
| 2025-04-23 | 16.15 (2.54%) | 4617 | -23 | 0 | 0 | 0 | 0.0% | 10.61 (-0.06) | 290 (51.97%) |
| 2025-04-22 | 15.75 (0.0%) | 4640 | -13 | 0 | 0 | 0 | 0.0% | 10.67 (-0.03) | 191 (-7.41%) |
| 2025-04-21 | 15.75 (-3.67%) | 4653 | -23 | 0 | 0 | 0 | 0.0% | 10.7 (-0.05) | 206 (72.5%) |
| 2025-04-18 | 16.35 (0.93%) | 4676 | 9 | 0 | 0 | 0 | 0.0% | 10.75 (0.02) | 119 (-55.79%) |
| 2025-04-17 | 16.2 (0.0%) | 4667 | 50 | 0 | 0 | 0 | 0.0% | 10.73 (0.12) | 271 (-37.86%) |
| 2025-04-16 | 16.2 (-1.82%) | 4617 | 30 | 0 | 0 | 0 | 0.0% | 10.61 (0.07) | 436 (20.99%) |
| 2025-04-15 | 16.5 (3.12%) | 4587 | -15 | 0 | 0 | 0 | 0.0% | 10.54 (-0.04) | 360 (-57.12%) |
| 2025-04-14 | 16.0 (4.58%) | 4602 | 20 | 0 | -30 | 0 | 0.0% | 10.58 (0.05) | 841 (23.83%) |
| 2025-04-11 | 15.3 (3.03%) | 4582 | -85 | 30 | -3 | 0 | 0.65% | 10.53 (-0.2) | 679 (40.39%) |
| 2025-04-10 | 14.85 (10.0%) | 4667 | -44 | 33 | -1 | 0 | 0.71% | 10.73 (-0.1) | 483 (-76.06%) |
| 2025-04-09 | 13.5 (-9.7%) | 4711 | -189 | 34 | -7 | 0 | 0.72% | 10.83 (-0.43) | 2020 (17.17%) |
| 2025-04-08 | 14.95 (-9.94%) | 4900 | -666 | 41 | -1 | 0 | 0.84% | 11.26 (-1.53) | 1724 (1193.71%) |
| 2025-04-07 | 16.6 (-9.78%) | 5566 | -451 | 42 | 0 | 0 | 0.75% | 12.79 (-1.04) | 133 (-17.53%) |
| 2025-04-02 | 18.4 (-0.27%) | 6017 | -22 | 42 | 0 | 0 | 0.7% | 13.83 (-0.05) | 161 (-43.6%) |
| 2025-04-01 | 18.45 (0.82%) | 6039 | -7 | 42 | -1 | 0 | 0.7% | 13.88 (-0.02) | 286 (-68.15%) |
| 2025-03-31 | 18.3 (-4.44%) | 6046 | -246 | 43 | 35 | 0 | 0.71% | 13.9 (-0.56) | 899 (68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 19.15 (-2.54%) | 6292 | -154 | 8 | 8 | 0 | 0.13% | 14.46 (-0.36) | 534 (181.57%) |
| 2025-03-27 | 19.65 (-1.26%) | 6446 | -5 | 0 | 0 | 0 | 0.0% | 14.82 (-0.01) | 189 (-4.36%) |
| 2025-03-26 | 19.9 (1.27%) | 6451 | -28 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 198 (-17.13%) |
| 2025-03-25 | 19.65 (-0.51%) | 6479 | -27 | 0 | 0 | 0 | 0.0% | 14.89 (-0.06) | 239 (-46.59%) |
| 2025-03-24 | 19.75 (-1.0%) | 6506 | -113 | 0 | 0 | 0 | 0.0% | 14.95 (-0.26) | 448 (337.65%) |
| 2025-03-21 | 19.95 (0.0%) | 6619 | -57 | 0 | -16 | 10 | 0.0% | 15.21 (-0.14) | 102 (-49.22%) |
| 2025-03-20 | 19.95 (0.25%) | 6676 | -37 | 16 | 0 | 0 | 0.24% | 15.35 (-0.08) | 201 (7.87%) |
| 2025-03-19 | 19.9 (-0.5%) | 6713 | 13 | 16 | 10 | 0 | 0.24% | 15.43 (0.03) | 186 (-46.48%) |
| 2025-03-18 | 20.0 (0.25%) | 6700 | -141 | 6 | 0 | 0 | 0.09% | 15.4 (-0.32) | 349 (54.7%) |
| 2025-03-17 | 19.95 (-0.5%) | 6841 | -34 | 6 | -23 | 0 | 0.09% | 15.72 (-0.08) | 225 (-53.86%) |
| 2025-03-14 | 20.05 (3.62%) | 6875 | -86 | 29 | -2 | 0 | 0.42% | 15.8 (-0.2) | 489 (-74.93%) |
| 2025-03-13 | 19.35 (-6.97%) | 6961 | -25 | 31 | 18 | 0 | 0.45% | 16.0 (-0.06) | 1951 (473.2%) |
| 2025-03-12 | 20.8 (1.22%) | 6986 | -38 | 13 | 0 | 0 | 0.19% | 16.06 (-0.09) | 340 (-79.34%) |
| 2025-03-11 | 20.55 (-0.24%) | 7024 | -141 | 13 | 2 | 0 | 0.19% | 16.15 (-0.32) | 1648 (39.6%) |
| 2025-03-10 | 20.6 (-1.9%) | 7165 | 57 | 11 | 0 | 0 | 0.15% | 16.47 (0.13) | 1180 (-48.66%) |
| 2025-03-07 | 21.0 (3.7%) | 7108 | 12 | 11 | 0 | 0 | 0.15% | 16.34 (0.03) | 2299 (409.96%) |
| 2025-03-06 | 20.25 (0.0%) | 7096 | 6 | 11 | 0 | 0 | 0.16% | 16.31 (0.01) | 450 (-9.89%) |
| 2025-03-05 | 20.25 (1.25%) | 7090 | -12 | 11 | 0 | 0 | 0.16% | 16.3 (-0.02) | 500 (35.89%) |
| 2025-03-04 | 20.0 (0.5%) | 7102 | 10 | 11 | -1 | 0 | 0.15% | 16.32 (0.02) | 368 (-69.75%) |
| 2025-03-03 | 19.9 (-2.93%) | 7092 | -131 | 12 | 0 | 0 | 0.17% | 16.3 (-0.3) | 1217 (219.16%) |
| 2025-02-27 | 20.5 (0.0%) | 7223 | -117 | 12 | 0 | 0 | 0.17% | 16.6 (-0.27) | 381 (-19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 20.5 (-0.49%) | 7340 | -22 | 12 | 0 | 0 | 0.16% | 16.87 (-0.05) | 474 (0.75%) |
| 2025-02-25 | 20.6 (-0.24%) | 7362 | -44 | 12 | 5 | 0 | 0.16% | 16.92 (-0.1) | 470 (75.59%) |
| 2025-02-24 | 20.65 (-0.48%) | 7406 | 17 | 7 | 0 | 0 | 0.09% | 17.02 (0.04) | 268 (-33.56%) |
| 2025-02-21 | 20.75 (-0.24%) | 7389 | -55 | 7 | 0 | 0 | 0.09% | 16.98 (-0.13) | 403 (68.31%) |
| 2025-02-20 | 20.8 (0.24%) | 7444 | -9 | 7 | 0 | 0 | 0.09% | 17.11 (-0.02) | 239 (30.97%) |
| 2025-02-19 | 20.75 (-0.24%) | 7453 | 19 | 7 | 0 | 0 | 0.09% | 17.13 (0.04) | 183 (-43.3%) |
| 2025-02-18 | 20.8 (0.97%) | 7434 | 27 | 7 | 0 | 0 | 0.09% | 17.09 (0.06) | 322 (-9.66%) |
| 2025-02-17 | 20.6 (1.48%) | 7407 | 74 | 7 | 1 | 0 | 0.09% | 17.03 (0.17) | 357 (52.24%) |
| 2025-02-14 | 20.3 (1.0%) | 7333 | -15 | 6 | 0 | 0 | 0.08% | 16.86 (-0.12) | 234 (-49.09%) |
| 2025-02-13 | 20.1 (0.75%) | 7348 | -122 | 6 | 0 | 0 | 0.08% | 16.98 (-0.29) | 461 (133.24%) |
| 2025-02-12 | 19.95 (0.0%) | 7470 | 18 | 6 | 0 | 0 | 0.08% | 17.27 (0.05) | 197 (12.4%) |
| 2025-02-11 | 19.95 (-0.25%) | 7452 | -64 | 6 | 0 | 0 | 0.08% | 17.22 (-0.15) | 175 (-16.33%) |
| 2025-02-10 | 20.0 (0.5%) | 7516 | -38 | 6 | 2 | 0 | 0.08% | 17.37 (-0.09) | 210 (12.09%) |
| 2025-02-07 | 19.9 (0.0%) | 7554 | -40 | 4 | 0 | 0 | 0.05% | 17.46 (-0.09) | 187 (1.74%) |
| 2025-02-06 | 19.9 (2.58%) | 7594 | -19 | 4 | -21 | 0 | 0.05% | 17.55 (-0.05) | 184 (-39.63%) |
| 2025-02-05 | 19.4 (0.26%) | 7613 | -143 | 25 | 0 | 0 | 0.33% | 17.6 (-0.33) | 305 (-6.62%) |
| 2025-02-04 | 19.35 (-0.26%) | 7756 | 17 | 25 | -1 | 0 | 0.32% | 17.93 (0.04) | 326 (18.1%) |
| 2025-02-03 | 19.4 (0.0%) | 7739 | -15 | 26 | 2 | 0 | 0.34% | 17.89 (-0.03) | 276 (1.15%) |
| 2025-01-22 | 19.4 (0.0%) | 7754 | 38 | 24 | -1 | 0 | 0.31% | 17.92 (0.09) | 273 (180.57%) |
| 2025-01-21 | 19.4 (0.0%) | 7716 | -7 | 25 | 0 | 0 | 0.32% | 17.83 (-0.02) | 97 (-61.57%) |
| 2025-01-20 | 19.4 (1.04%) | 7723 | -27 | 25 | 0 | 0 | 0.32% | 17.85 (-0.06) | 253 (78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 19.2 (0.52%) | 7750 | -45 | 25 | 0 | 0 | 0.32% | 17.91 (-0.11) | 142 (4.91%) |
| 2025-01-16 | 19.1 (-0.52%) | 7795 | -13 | 25 | -1 | 0 | 0.32% | 18.02 (-0.03) | 135 (13.68%) |
| 2025-01-15 | 19.2 (0.0%) | 7808 | -36 | 26 | 1 | 0 | 0.33% | 18.05 (-0.08) | 119 (47.37%) |
| 2025-01-14 | 19.2 (1.86%) | 7844 | -16 | 25 | 0 | 0 | 0.32% | 18.13 (-0.04) | 80 (-70.66%) |
| 2025-01-13 | 18.85 (-1.05%) | 7860 | -2 | 25 | -1 | 0 | 0.32% | 18.17 (0.0) | 275 (40.9%) |
| 2025-01-10 | 19.05 (-0.52%) | 7862 | -80 | 26 | 0 | 0 | 0.33% | 18.17 (-0.19) | 195 (-41.96%) |
| 2025-01-09 | 19.15 (-2.3%) | 7942 | -70 | 26 | 0 | 0 | 0.33% | 18.36 (-0.16) | 336 (234.14%) |
| 2025-01-08 | 19.6 (-0.25%) | 8012 | -5 | 26 | 0 | 0 | 0.32% | 18.52 (-0.01) | 100 (-39.75%) |
| 2025-01-07 | 19.65 (-1.01%) | 8017 | 16 | 26 | 0 | 0 | 0.32% | 18.53 (0.04) | 167 (-9.63%) |
| 2025-01-06 | 19.85 (1.28%) | 8001 | -42 | 26 | -4 | 0 | 0.32% | 18.49 (-0.1) | 185 (-44.71%) |
| 2025-01-03 | 19.6 (-1.75%) | 8043 | -8 | 30 | 0 | 0 | 0.37% | 18.59 (-0.02) | 334 (235.79%) |
| 2025-01-02 | 19.95 (-0.25%) | 8051 | 8 | 30 | 0 | 0 | 0.37% | 18.61 (0.02) | 99 (-56.54%) |
| 2024-12-31 | 20.0 (0.0%) | 8043 | -49 | 30 | 0 | 0 | 0.37% | 18.59 (-0.11) | 229 (44.39%) |
| 2024-12-30 | 20.0 (-0.99%) | 8092 | 30 | 30 | 2 | 0 | 0.37% | 18.7 (0.07) | 158 (-23.79%) |
| 2024-12-27 | 20.2 (1.0%) | 8062 | 74 | 28 | 1 | 0 | 0.35% | 18.63 (0.17) | 208 (-18.19%) |
| 2024-12-26 | 20.0 (1.01%) | 7988 | -2 | 27 | 0 | 0 | 0.34% | 18.46 (-0.01) | 254 (39.0%) |
| 2024-12-25 | 19.8 (0.25%) | 7990 | -6 | 27 | 0 | 0 | 0.34% | 18.47 (-0.01) | 183 (-19.57%) |
| 2024-12-24 | 19.75 (0.77%) | 7996 | -5 | 27 | 0 | 0 | 0.34% | 18.48 (-0.01) | 227 (-53.83%) |
| 2024-12-23 | 19.6 (0.51%) | 8001 | 83 | 27 | -2 | 0 | 0.34% | 18.49 (0.19) | 493 (38.92%) |
| 2024-12-20 | 19.5 (-0.76%) | 7918 | 35 | 29 | 2 | 0 | 0.37% | 18.3 (0.08) | 355 (18.32%) |
| 2024-12-19 | 19.65 (-0.51%) | 7883 | 48 | 27 | 0 | 0 | 0.34% | 18.22 (0.11) | 300 (90.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 19.75 (-0.25%) | 7835 | 7 | 27 | 0 | 0 | 0.34% | 18.11 (0.02) | 157 (-24.4%) |
| 2024-12-17 | 19.8 (0.51%) | 7828 | 71 | 27 | 0 | 0 | 0.34% | 18.09 (0.16) | 208 (-23.29%) |
| 2024-12-16 | 19.7 (0.0%) | 7757 | 46 | 27 | -7 | 0 | 0.35% | 17.93 (0.11) | 272 (-64.41%) |
| 2024-12-13 | 19.7 (-2.48%) | 7711 | -271 | 34 | 0 | 0 | 0.44% | 17.82 (-0.64) | 765 (61.65%) |
| 2024-12-12 | 20.2 (-1.46%) | 7982 | -31 | 34 | 3 | 0 | 0.43% | 18.46 (-0.07) | 473 (87.57%) |
| 2024-12-11 | 20.5 (-1.68%) | 8013 | -24 | 31 | 0 | 0 | 0.39% | 18.53 (-0.09) | 252 (94.75%) |
| 2024-12-10 | 20.85 (0.24%) | 8037 | -2 | 31 | 0 | 0 | 0.39% | 18.62 (-0.01) | 129 (-45.42%) |
| 2024-12-09 | 20.8 (-1.19%) | 8039 | -61 | 31 | 0 | 0 | 0.39% | 18.63 (-0.14) | 237 (-27.34%) |
| 2024-12-06 | 21.05 (0.24%) | 8100 | -1 | 31 | 0 | 0 | 0.38% | 18.77 (0.0) | 326 (97.95%) |
| 2024-12-05 | 21.0 (0.0%) | 8101 | -7 | 31 | 0 | 0 | 0.38% | 18.77 (-0.02) | 165 (83.86%) |
| 2024-12-04 | 21.0 (0.48%) | 8108 | -12 | 31 | 0 | 0 | 0.38% | 18.79 (-0.03) | 89 (-62.17%) |
| 2024-12-03 | 20.9 (0.72%) | 8120 | 20 | 31 | 0 | 0 | 0.38% | 18.82 (0.05) | 237 (26.34%) |
| 2024-12-02 | 20.75 (-0.48%) | 8100 | -46 | 31 | 0 | 0 | 0.38% | 18.77 (-0.11) | 187 (-4.91%) |
| 2024-11-29 | 20.85 (0.24%) | 8146 | -8 | 31 | 0 | 0 | 0.38% | 18.88 (-0.01) | 197 (-33.23%) |
| 2024-11-28 | 20.8 (-0.24%) | 8154 | -23 | 31 | 6 | 0 | 0.38% | 18.89 (-0.06) | 295 (-39.25%) |
| 2024-11-27 | 20.85 (-1.88%) | 8177 | -54 | 25 | 0 | 0 | 0.31% | 18.95 (-0.12) | 487 (44.36%) |
| 2024-11-26 | 21.25 (0.47%) | 8231 | 1 | 25 | 0 | 0 | 0.3% | 19.07 (0.0) | 337 (14.25%) |
| 2024-11-25 | 21.15 (0.48%) | 8230 | -6 | 25 | 0 | 0 | 0.3% | 19.07 (-0.01) | 295 (7.44%) |
| 2024-11-22 | 21.05 (0.24%) | 8236 | -26 | 25 | -2 | 0 | 0.3% | 19.08 (-0.06) | 274 (55.64%) |
| 2024-11-21 | 21.0 (0.24%) | 8262 | -29 | 27 | -2 | 0 | 0.33% | 19.14 (-0.07) | 176 (-34.62%) |
| 2024-11-20 | 20.95 (-0.48%) | 8291 | -6 | 29 | 0 | 0 | 0.35% | 19.21 (-0.02) | 270 (-7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 21.05 (0.24%) | 8297 | -7 | 29 | 2 | 0 | 0.35% | 19.23 (-0.01) | 291 (-44.04%) |
| 2024-11-18 | 21.0 (1.94%) | 8304 | 3 | 27 | 3 | 0 | 0.33% | 19.24 (0.01) | 520 (-15.43%) |
| 2024-11-15 | 20.6 (0.24%) | 8301 | 24 | 24 | 0 | 0 | 0.29% | 19.23 (0.05) | 615 (-15.66%) |
| 2024-11-14 | 20.55 (-2.61%) | 8277 | -40 | 24 | 20 | 0 | 0.29% | 19.18 (-0.14) | 729 (54.12%) |
| 2024-11-13 | 21.1 (-0.94%) | 8317 | -76 | 4 | 0 | 0 | 0.05% | 19.32 (-0.17) | 473 (9.82%) |
| 2024-11-12 | 21.3 (-2.07%) | 8393 | -86 | 4 | 0 | 0 | 0.05% | 19.49 (-0.2) | 430 (69.4%) |
| 2024-11-11 | 21.75 (-0.23%) | 8479 | 3 | 4 | 0 | 0 | 0.05% | 19.69 (0.0) | 254 (-31.72%) |
| 2024-11-08 | 21.8 (-1.13%) | 8476 | 16 | 4 | 0 | 0 | 0.05% | 19.69 (0.04) | 372 (171.08%) |
| 2024-11-07 | 22.05 (0.46%) | 8460 | -15 | 4 | 0 | 0 | 0.05% | 19.65 (-0.03) | 137 (-71.92%) |
| 2024-11-06 | 21.95 (0.23%) | 8475 | 15 | 4 | 0 | 0 | 0.05% | 19.68 (0.03) | 489 (244.5%) |
| 2024-11-05 | 21.9 (0.69%) | 8460 | 1 | 4 | 0 | 0 | 0.05% | 19.65 (0.0) | 142 (-25.89%) |
| 2024-11-04 | 21.75 (-0.68%) | 8459 | -35 | 4 | 0 | 0 | 0.05% | 19.65 (-0.08) | 191 (-29.4%) |
| 2024-11-01 | 21.9 (0.69%) | 8494 | 4 | 4 | -1 | 0 | 0.05% | 19.73 (0.01) | 271 (14.74%) |
| 2024-10-30 | 21.75 (-0.23%) | 8490 | -99 | 5 | 0 | 0 | 0.06% | 19.72 (-0.23) | 236 (-4.59%) |
| 2024-10-29 | 21.8 (-0.68%) | 8589 | 0 | 5 | 2 | 0 | 0.06% | 19.95 (0.0) | 248 (-21.07%) |
| 2024-10-28 | 21.95 (-1.35%) | 8589 | -11 | 3 | 0 | 0 | 0.03% | 19.95 (-0.02) | 314 (9.41%) |
| 2024-10-25 | 22.25 (-0.67%) | 8600 | -45 | 3 | 0 | 0 | 0.03% | 19.97 (-0.11) | 287 (-41.19%) |
| 2024-10-24 | 22.4 (0.67%) | 8645 | 4 | 3 | 0 | 0 | 0.03% | 20.08 (0.01) | 488 (87.47%) |
| 2024-10-23 | 22.25 (0.45%) | 8641 | -16 | 3 | 0 | 0 | 0.03% | 20.07 (-0.04) | 260 (-17.77%) |
| 2024-10-22 | 22.15 (0.91%) | 8657 | -2 | 3 | 0 | 0 | 0.03% | 20.11 (0.0) | 316 (67.27%) |
| 2024-10-21 | 21.95 (0.23%) | 8659 | -43 | 3 | 0 | 0 | 0.03% | 20.11 (-0.1) | 189 (-30.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 21.9 (-0.9%) | 8702 | -123 | 3 | 0 | 0 | 0.03% | 20.21 (-0.29) | 274 (34.25%) |
| 2024-10-17 | 22.1 (0.91%) | 8825 | 0 | 3 | -26 | 26 | 0.03% | 20.5 (0.0) | 204 (-42.31%) |
| 2024-10-16 | 21.9 (0.23%) | 8825 | -151 | 29 | 0 | 0 | 0.33% | 20.5 (-0.35) | 353 (23.04%) |
| 2024-10-15 | 21.85 (-0.68%) | 8976 | -185 | 29 | 0 | 0 | 0.32% | 20.85 (-0.43) | 287 (28.75%) |
| 2024-10-14 | 22.0 (0.92%) | 9161 | 0 | 29 | -43 | 39 | 0.32% | 21.28 (0.0) | 223 (-59.39%) |
| 2024-10-11 | 21.8 (-0.23%) | 9161 | -51 | 72 | -3 | 0 | 0.79% | 21.28 (-0.11) | 550 (-26.34%) |
| 2024-10-09 | 21.85 (-1.13%) | 9212 | -135 | 75 | 5 | 0 | 0.81% | 21.39 (-0.32) | 746 (-47.47%) |
| 2024-10-08 | 22.1 (-5.35%) | 9347 | -175 | 70 | 3 | 0 | 0.75% | 21.71 (-0.4) | 1421 (-41.25%) |
| 2024-10-07 | 23.35 (7.6%) | 9522 | 420 | 67 | 62 | 0 | 0.7% | 22.11 (0.97) | 2420 (355.29%) |
| 2024-10-04 | 21.7 (-1.81%) | 9102 | -321 | 5 | 0 | 0 | 0.05% | 21.14 (-0.74) | 531 (69.43%) |
| 2024-10-01 | 22.1 (-1.56%) | 9423 | -73 | 5 | 3 | 0 | 0.05% | 21.88 (-0.17) | 313 (65.23%) |
| 2024-09-30 | 22.45 (0.0%) | 9496 | -8 | 2 | 0 | 0 | 0.02% | 22.05 (-0.02) | 189 (-35.51%) |
| 2024-09-27 | 22.45 (0.9%) | 9504 | -36 | 2 | 0 | 0 | 0.02% | 22.07 (-0.09) | 294 (-1.91%) |
| 2024-09-26 | 22.25 (-0.22%) | 9540 | -63 | 2 | 1 | 0 | 0.02% | 22.16 (-0.14) | 300 (2.41%) |
| 2024-09-25 | 22.3 (0.68%) | 9603 | 24 | 1 | 1 | 0 | 0.01% | 22.3 (0.05) | 293 (20.97%) |
| 2024-09-24 | 22.15 (-0.23%) | 9579 | -39 | 0 | 0 | 0 | 0.0% | 22.25 (-0.09) | 242 (-25.91%) |
| 2024-09-23 | 22.2 (-0.67%) | 9618 | -5 | 0 | 0 | 0 | 0.0% | 22.34 (-0.01) | 326 (-41.47%) |
| 2024-09-20 | 22.35 (-1.11%) | 9623 | 48 | 0 | 0 | 0 | 0.0% | 22.35 (0.11) | 558 (164.35%) |
| 2024-09-19 | 22.6 (1.57%) | 9575 | -101 | 0 | -2 | 0 | 0.0% | 22.24 (-0.23) | 211 (-33.78%) |
| 2024-09-18 | 22.25 (0.0%) | 9676 | 107 | 2 | 2 | 0 | 0.02% | 22.47 (0.25) | 319 (88.3%) |
| 2024-09-16 | 22.25 (1.37%) | 9569 | -4 | 0 | 0 | 0 | 0.0% | 22.22 (-0.01) | 169 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 21.95 (-0.9%) | 9573 | -64 | 0 | 0 | 0 | 0.0% | 22.23 (-0.15) | 189 (-30.68%) |
| 2024-09-12 | 22.15 (0.45%) | 9637 | -3 | 0 | 0 | 0 | 0.0% | 22.38 (-0.01) | 274 (108.35%) |
| 2024-09-11 | 22.05 (0.23%) | 9640 | 21 | 0 | 0 | 0 | 0.0% | 22.39 (0.05) | 131 (-56.22%) |
| 2024-09-10 | 22.0 (0.23%) | 9619 | -1 | 0 | 0 | 0 | 0.0% | 22.34 (0.0) | 300 (14.96%) |
| 2024-09-09 | 21.95 (-0.23%) | 9620 | -79 | 0 | 0 | 0 | 0.0% | 22.34 (-0.19) | 261 (40.56%) |
| 2024-09-06 | 22.0 (0.69%) | 9699 | -42 | 0 | -4 | 0 | 0.0% | 22.53 (-0.09) | 185 (-48.87%) |
| 2024-09-05 | 21.85 (0.69%) | 9741 | 29 | 4 | 0 | 0 | 0.04% | 22.62 (0.06) | 363 (-63.57%) |
| 2024-09-04 | 21.7 (-4.19%) | 9712 | 33 | 4 | 0 | 0 | 0.04% | 22.56 (0.08) | 998 (195.8%) |
| 2024-09-03 | 22.65 (-2.16%) | 9679 | -58 | 4 | 0 | 0 | 0.04% | 22.48 (-0.13) | 337 (21.92%) |
| 2024-09-02 | 23.15 (-1.49%) | 9737 | 12 | 4 | -12 | 0 | 0.04% | 22.61 (0.02) | 276 (-66.08%) |
| 2024-08-30 | 23.5 (1.29%) | 9725 | 83 | 16 | 11 | 0 | 0.16% | 22.59 (0.2) | 816 (123.86%) |
| 2024-08-29 | 23.2 (0.65%) | 9642 | -8 | 5 | 0 | 0 | 0.05% | 22.39 (-0.02) | 364 (33.84%) |
| 2024-08-28 | 23.05 (-1.07%) | 9650 | -3 | 5 | 0 | 0 | 0.05% | 22.41 (-0.01) | 272 (-22.76%) |
| 2024-08-27 | 23.3 (0.43%) | 9653 | 36 | 5 | 1 | 0 | 0.05% | 22.42 (0.09) | 352 (-12.43%) |
| 2024-08-26 | 23.2 (0.65%) | 9617 | -13 | 4 | 0 | 0 | 0.04% | 22.33 (-0.04) | 402 (51.26%) |
| 2024-08-23 | 23.05 (-0.22%) | 9630 | 58 | 4 | 0 | 0 | 0.04% | 22.37 (0.14) | 266 (-3.02%) |
| 2024-08-22 | 23.1 (-0.22%) | 9572 | 27 | 4 | 0 | 0 | 0.04% | 22.23 (0.06) | 274 (-48.13%) |
| 2024-08-21 | 23.15 (1.54%) | 9545 | -118 | 4 | 0 | 0 | 0.04% | 22.17 (-0.27) | 529 (21.23%) |
| 2024-08-20 | 22.8 (-0.87%) | 9663 | -7 | 4 | 0 | 0 | 0.04% | 22.44 (-0.02) | 436 (51.16%) |
| 2024-08-19 | 23.0 (0.44%) | 9670 | -10 | 4 | 0 | 0 | 0.04% | 22.46 (-0.02) | 288 (-53.32%) |
| 2024-08-16 | 22.9 (0.0%) | 9680 | -53 | 4 | 0 | 0 | 0.04% | 22.48 (-0.12) | 618 (-47.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.9 (0.88%) | 9733 | -126 | 4 | 0 | 0 | 0.04% | 22.6 (-0.3) | 1176 (-35.23%) |
| 2024-08-14 | 22.7 (3.89%) | 9859 | -42 | 4 | -9 | 0 | 0.04% | 22.9 (-0.09) | 1815 (483.47%) |
| 2024-08-13 | 21.85 (0.23%) | 9901 | 7 | 13 | -1 | 0 | 0.13% | 22.99 (0.01) | 311 (-39.39%) |
| 2024-08-12 | 21.8 (0.23%) | 9894 | -43 | 14 | 0 | 0 | 0.14% | 22.98 (-0.1) | 513 (1.2%) |
| 2024-08-09 | 21.75 (0.93%) | 9937 | 4 | 14 | -2 | 0 | 0.14% | 23.08 (0.01) | 507 (-40.14%) |
| 2024-08-08 | 21.55 (-1.82%) | 9933 | 183 | 16 | 2 | 0 | 0.16% | 23.07 (0.43) | 847 (-3.96%) |
| 2024-08-07 | 21.95 (4.77%) | 9750 | 190 | 14 | 6 | 0 | 0.14% | 22.64 (0.44) | 882 (-30.6%) |
| 2024-08-06 | 20.95 (-1.18%) | 9560 | -517 | 8 | 0 | 0 | 0.08% | 22.2 (-1.2) | 1271 (-4.22%) |
| 2024-08-05 | 21.2 (-7.83%) | 10077 | -172 | 8 | 6 | 0 | 0.08% | 23.4 (-0.4) | 1327 (282.19%) |
| 2024-08-02 | 23.0 (-0.22%) | 10249 | 4 | 2 | 0 | 0 | 0.02% | 23.8 (0.01) | 347 (-7.39%) |
| 2024-08-01 | 23.05 (1.99%) | 10245 | -17 | 2 | -30 | 0 | 0.02% | 23.79 (-0.04) | 375 (56.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.6 (3.11%) | 0 | -3101 | 0 | -1 | 0 | N/A (0) | 738 (-25.62%) |
| 2025-07-25 | 16.1 (-0.62%) | 3101 | 18 | 1 | -3 | 0.03% | 7.13 (0.04) | 993 (17.99%) |
| 2025-07-18 | 16.2 (2.21%) | 3083 | 257 | 4 | 1 | 0.13% | 7.09 (0.59) | 842 (-47.9%) |
| 2025-07-11 | 15.85 (-5.09%) | 2826 | -14 | 3 | 3 | 0.11% | 6.5 (-0.03) | 1616 (-3.96%) |
| 2025-07-04 | 16.7 (1.21%) | 2840 | 146 | 0 | -12 | 0.0% | 6.53 (0.34) | 1682 (79.3%) |
| 2025-06-27 | 16.5 (2.17%) | 2694 | 37 | 12 | -10 | 0.45% | 6.19 (0.08) | 938 (-25.86%) |
| 2025-06-20 | 16.15 (-3.29%) | 2657 | -41 | 22 | -3 | 0.83% | 6.11 (-0.09) | 1265 (-22.64%) |
| 2025-06-13 | 16.7 (-4.57%) | 2698 | -150 | 25 | 14 | 0.93% | 6.2 (-0.35) | 1636 (-60.09%) |
| 2025-06-06 | 17.5 (-6.91%) | 2848 | -533 | 11 | -14 | 0.39% | 6.55 (-1.22) | 4100 (-36.14%) |
| 2025-05-29 | 18.8 (8.36%) | 3381 | 8 | 25 | 25 | 0.74% | 7.77 (0.02) | 6420 (442.47%) |
| 2025-05-23 | 17.35 (-1.42%) | 3373 | -328 | 0 | 0 | 0.0% | 7.75 (-0.76) | 1183 (-4.58%) |
| 2025-05-16 | 17.6 (1.15%) | 3701 | -362 | 0 | 0 | 0.0% | 8.51 (-0.83) | 1240 (-18.5%) |
| 2025-05-09 | 17.4 (1.75%) | 4063 | -359 | 0 | 0 | 0.0% | 9.34 (-0.82) | 1521 (52.26%) |
| 2025-05-02 | 17.1 (3.01%) | 4422 | -174 | 0 | 0 | 0.0% | 10.16 (-0.4) | 999 (-11.78%) |
| 2025-04-25 | 16.6 (1.53%) | 4596 | -80 | 0 | 0 | 0.0% | 10.56 (-0.19) | 1133 (-44.16%) |
| 2025-04-18 | 16.35 (6.86%) | 4676 | 94 | 0 | -30 | 0.0% | 10.75 (0.22) | 2029 (-59.76%) |
| 2025-04-11 | 15.3 (-16.85%) | 4582 | -1435 | 30 | -12 | 0.65% | 10.53 (-3.3) | 5041 (273.98%) |
| 2025-04-02 | 18.4 (-3.92%) | 6017 | -275 | 42 | 34 | 0.7% | 13.83 (-0.63) | 1348 (-16.24%) |
| 2025-03-28 | 19.15 (-4.01%) | 6292 | -327 | 8 | 8 | 0.13% | 14.46 (-0.75) | 1609 (50.99%) |
| 2025-03-21 | 19.95 (-0.5%) | 6619 | -256 | 0 | -29 | 0.0% | 15.21 (-0.59) | 1066 (-81.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.05 (-4.52%) | 6875 | -233 | 29 | 18 | 0.42% | 15.8 (-0.54) | 5611 (16.0%) |
| 2025-03-07 | 21.0 (2.44%) | 7108 | -115 | 11 | -1 | 0.15% | 16.34 (-0.26) | 4837 (203.37%) |
| 2025-02-27 | 20.5 (-1.2%) | 7223 | -166 | 12 | 5 | 0.17% | 16.6 (-0.38) | 1594 (5.84%) |
| 2025-02-21 | 20.75 (2.22%) | 7389 | 56 | 7 | 1 | 0.09% | 16.98 (0.12) | 1506 (17.73%) |
| 2025-02-14 | 20.3 (2.01%) | 7333 | -221 | 6 | 2 | 0.08% | 16.86 (-0.6) | 1279 (-0.11%) |
| 2025-02-07 | 19.9 (2.58%) | 7554 | -200 | 4 | -20 | 0.05% | 17.46 (-0.46) | 1281 (104.92%) |
| 2025-01-22 | 19.4 (1.04%) | 7754 | 4 | 24 | -1 | 0.31% | 17.92 (0.01) | 625 (-16.96%) |
| 2025-01-17 | 19.2 (0.79%) | 7750 | -112 | 25 | -1 | 0.32% | 17.91 (-0.26) | 752 (-23.62%) |
| 2025-01-10 | 19.05 (-2.81%) | 7862 | -181 | 26 | -4 | 0.33% | 18.17 (-0.42) | 985 (126.8%) |
| 2025-01-03 | 19.6 (-2.0%) | 8043 | 0 | 30 | 0 | 0.37% | 18.59 (0.0) | 434 (11.9%) |
| 2024-12-31 | 20.0 (-0.99%) | 8043 | -19 | 30 | 2 | 0.37% | 18.59 (-0.04) | 388 (-71.62%) |
| 2024-12-27 | 20.2 (3.59%) | 8062 | 144 | 28 | -1 | 0.35% | 18.63 (0.33) | 1368 (5.66%) |
| 2024-12-20 | 19.5 (-1.02%) | 7918 | 207 | 29 | -5 | 0.37% | 18.3 (0.48) | 1295 (-30.3%) |
| 2024-12-13 | 19.7 (-6.41%) | 7711 | -389 | 34 | 3 | 0.44% | 17.82 (-0.95) | 1858 (84.52%) |
| 2024-12-06 | 21.05 (0.96%) | 8100 | -46 | 31 | 0 | 0.38% | 18.77 (-0.11) | 1007 (-37.6%) |
| 2024-11-29 | 20.85 (-0.95%) | 8146 | -90 | 31 | 6 | 0.38% | 18.88 (-0.2) | 1613 (5.26%) |
| 2024-11-22 | 21.05 (2.18%) | 8236 | -65 | 25 | 1 | 0.3% | 19.08 (-0.15) | 1533 (-38.75%) |
| 2024-11-15 | 20.6 (-5.5%) | 8301 | -175 | 24 | 20 | 0.29% | 19.23 (-0.46) | 2502 (87.73%) |
| 2024-11-08 | 21.8 (-0.46%) | 8476 | -18 | 4 | 0 | 0.05% | 19.69 (-0.04) | 1333 (24.53%) |
| 2024-11-01 | 21.9 (-1.57%) | 8494 | -106 | 4 | 1 | 0.05% | 19.73 (-0.24) | 1070 (-30.59%) |
| 2024-10-25 | 22.25 (1.6%) | 8600 | -102 | 3 | 0 | 0.03% | 19.97 (-0.24) | 1542 (14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.9 (0.46%) | 8702 | -459 | 3 | -69 | 0.03% | 20.21 (-1.07) | 1343 (-73.86%) |
| 2024-10-11 | 21.8 (0.46%) | 9161 | 59 | 72 | 67 | 0.79% | 21.28 (0.14) | 5138 (396.43%) |
| 2024-10-04 | 21.7 (-3.34%) | 9102 | -402 | 5 | 3 | 0.05% | 21.14 (-0.93) | 1035 (-28.94%) |
| 2024-09-27 | 22.45 (0.45%) | 9504 | -119 | 2 | 2 | 0.02% | 22.07 (-0.28) | 1456 (15.75%) |
| 2024-09-20 | 22.35 (1.82%) | 9623 | 50 | 0 | 0 | 0.0% | 22.35 (0.12) | 1258 (8.74%) |
| 2024-09-13 | 21.95 (-0.23%) | 9573 | -126 | 0 | 0 | 0.0% | 22.23 (-0.3) | 1157 (-46.48%) |
| 2024-09-06 | 22.0 (-6.38%) | 9699 | -26 | 0 | -16 | 0.0% | 22.53 (-0.06) | 2162 (-2.08%) |
| 2024-08-30 | 23.5 (1.95%) | 9725 | 95 | 16 | 12 | 0.16% | 22.59 (0.22) | 2208 (23.01%) |
| 2024-08-23 | 23.05 (0.66%) | 9630 | -50 | 4 | 0 | 0.04% | 22.37 (-0.11) | 1795 (-59.52%) |
| 2024-08-16 | 22.9 (5.29%) | 9680 | -257 | 4 | -10 | 0.04% | 22.48 (-0.6) | 4435 (-8.31%) |
| 2024-08-09 | 21.75 (-5.43%) | 9937 | -312 | 14 | 12 | 0.14% | 23.08 (-0.72) | 4837 (127.6%) |
| 2024-08-02 | 23.0 (1.1%) | 10249 | -58 | 2 | -37 | 0.02% | 23.8 (-0.14) | 2125 (-20.76%) |
| 2024-07-26 | 22.75 (-3.19%) | 10307 | -258 | 39 | 31 | 0.38% | 23.94 (-0.6) | 2682 (-39.42%) |
| 2024-07-19 | 23.5 (-3.29%) | 10565 | -1 | 8 | 8 | 0.08% | 24.54 (0.0) | 4427 (30.41%) |
| 2024-07-12 | 24.3 (-2.41%) | 10566 | -119 | 0 | -10 | 0.0% | 24.54 (-0.37) | 3395 (14.78%) |
| 2024-07-05 | 24.9 (2.26%) | 10685 | -131 | 10 | 0 | 0.09% | 24.91 (-0.3) | 2958 (7.83%) |
| 2024-06-28 | 24.35 (-2.79%) | 10816 | -476 | 10 | -7 | 0.09% | 25.21 (-1.11) | 2743 (-12.23%) |
| 2024-06-21 | 25.05 (-0.99%) | 11292 | 90 | 17 | -3 | 0.15% | 26.32 (0.21) | 3125 (-34.69%) |
| 2024-06-14 | 25.3 (-2.32%) | 11202 | 444 | 20 | 12 | 0.18% | 26.11 (1.03) | 4785 (6.45%) |
| 2024-06-07 | 25.9 (2.78%) | 10758 | 130 | 8 | 0 | 0.07% | 25.08 (0.3) | 4495 (33.58%) |
| 2024-05-31 | 25.2 (2.02%) | 10628 | 9 | 8 | 0 | 0.08% | 24.78 (0.03) | 3365 (-2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.7 (-0.8%) | 10619 | 150 | 8 | -3 | 0.08% | 24.75 (0.35) | 3452 (-58.93%) |
| 2024-05-17 | 24.9 (-1.39%) | 10469 | -690 | 11 | 7 | 0.11% | 24.4 (-1.61) | 8405 (48.59%) |
| 2024-05-10 | 25.25 (-2.32%) | 11159 | -1044 | 4 | -21 | 0.04% | 26.01 (-2.44) | 5656 (-45.87%) |
| 2024-05-03 | 25.85 (2.58%) | 12203 | 871 | 25 | 4 | 0.2% | 28.45 (2.03) | 10449 (-8.39%) |
| 2024-04-26 | 25.2 (8.39%) | 11332 | 96 | 21 | 21 | 0.19% | 26.42 (0.23) | 11406 (116.19%) |
| 2024-04-19 | 23.25 (-5.68%) | 11236 | -6 | 0 | -17 | 0.0% | 26.19 (-0.02) | 5275 (-58.19%) |
| 2024-04-12 | 24.65 (3.57%) | 11242 | 345 | 17 | -4 | 0.15% | 26.21 (0.7) | 12617 (321.21%) |
| 2024-04-03 | 23.8 (0.63%) | 10897 | -549 | 21 | -11 | 0.19% | 25.51 (-1.29) | 2995 (-53.92%) |
| 2024-03-29 | 23.65 (-4.06%) | 11446 | -123 | 32 | -5 | 0.28% | 26.8 (-0.28) | 6500 (-43.48%) |
| 2024-03-22 | 24.65 (8.83%) | 11569 | 2097 | 37 | 27 | 0.32% | 27.08 (4.9) | 11500 (220.18%) |
| 2024-03-15 | 22.65 (1.12%) | 9472 | -80 | 10 | -33 | 0.11% | 22.18 (-0.23) | 3591 (-35.33%) |
| 2024-03-08 | 22.4 (-2.61%) | 9552 | -26 | 43 | -25 | 0.45% | 22.41 (-0.06) | 5553 (49.74%) |
| 2024-03-01 | 23.0 (-2.54%) | 9578 | 43 | 68 | -121 | 0.71% | 22.47 (0.1) | 3708 (-22.52%) |
| 2024-02-23 | 23.6 (0.43%) | 9535 | -7 | 189 | 111 | 1.98% | 22.37 (-0.02) | 4786 (158.56%) |
| 2024-02-16 | 23.5 (0.21%) | 9542 | -211 | 78 | -75 | 0.82% | 22.39 (-0.63) | 1851 (49.64%) |
| 2024-02-05 | 23.45 (-3.1%) | 9753 | -2 | 153 | -9 | 1.57% | 23.02 (-0.01) | 1237 (-85.17%) |
| 2024-02-02 | 24.2 (1.89%) | 9755 | -252 | 162 | 22 | 1.66% | 23.03 (-0.59) | 8342 (53.07%) |
| 2024-01-26 | 23.75 (1.5%) | 10007 | 24 | 140 | 52 | 1.4% | 23.62 (0.06) | 5450 (-7.55%) |
| 2024-01-19 | 23.4 (-1.27%) | 9983 | -4 | 88 | -756 | 0.88% | 23.56 (-0.01) | 5895 (-41.44%) |
| 2024-01-12 | 23.7 (3.72%) | 9987 | -84 | 844 | 817 | 8.45% | 23.57 (-0.2) | 10066 (747.61%) |
| 2024-01-05 | 22.85 (0.0%) | 10071 | 56 | 27 | 0 | 0.27% | 23.77 (0.13) | 1187 (-34.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.85 (0.66%) | 10015 | 18 | 27 | 1 | 0.27% | 23.64 (0.04) | 1803 (-8.75%) |
| 2023-12-22 | 22.7 (-0.87%) | 9997 | -103 | 26 | -1 | 0.26% | 23.6 (-0.24) | 1976 (-36.31%) |
| 2023-12-15 | 22.9 (0.44%) | 10100 | -180 | 27 | 0 | 0.27% | 23.84 (-0.45) | 3102 (-46.14%) |
| 2023-12-08 | 22.8 (-5.39%) | 10280 | 228 | 27 | 10 | 0.26% | 24.29 (0.54) | 5760 (15.37%) |
| 2023-12-01 | 24.1 (-5.3%) | 10052 | -110 | 17 | -19 | 0.17% | 23.75 (-0.26) | 4993 (-20.11%) |
| 2023-11-24 | 25.45 (1.39%) | 10162 | 464 | 36 | -1 | 0.35% | 24.01 (1.1) | 6250 (-22.68%) |
| 2023-11-17 | 25.1 (6.58%) | 9698 | 1721 | 37 | -3 | 0.38% | 22.91 (4.06) | 8083 (281.58%) |
| 2023-11-10 | 23.55 (0.21%) | 7977 | 84 | 40 | -1 | 0.5% | 18.85 (0.2) | 2118 (-10.09%) |
| 2023-11-03 | 23.5 (3.75%) | 7893 | -48 | 41 | 7 | 0.52% | 18.65 (-0.11) | 2356 (108.87%) |
| 2023-10-27 | 22.65 (2.03%) | 7941 | -20 | 34 | -6 | 0.43% | 18.76 (-0.05) | 1128 (-75.69%) |
| 2023-10-20 | 22.2 (-1.99%) | 7961 | 68 | 40 | -3 | 0.5% | 18.81 (0.16) | 4639 (406.73%) |
| 2023-10-13 | 22.65 (-0.66%) | 7893 | -220 | 43 | -11 | 0.54% | 18.65 (-0.52) | 915 (-51.07%) |
| 2023-10-06 | 22.8 (-1.72%) | 8113 | 33 | 54 | 0 | 0.67% | 19.17 (0.08) | 1871 (-11.35%) |
| 2023-09-28 | 23.2 (3.8%) | 8080 | -66 | 54 | -12 | 0.67% | 19.09 (-0.16) | 2110 (-22.59%) |
| 2023-09-22 | 22.35 (-2.83%) | 8146 | 434 | 66 | 11 | 0.81% | 19.25 (1.03) | 2726 (9.51%) |
| 2023-09-15 | 23.0 (0.88%) | 7712 | -6 | 55 | -6 | 0.71% | 18.22 (-0.25) | 2490 (-10.63%) |
| 2023-09-08 | 22.8 (-3.39%) | 7718 | 53 | 61 | -29 | 0.79% | 18.47 (0.13) | 2786 (-28.12%) |
| 2023-09-01 | 23.6 (3.96%) | 7665 | 229 | 90 | -8 | 1.17% | 18.34 (0.54) | 3876 (-29.87%) |
| 2023-08-25 | 22.7 (-0.87%) | 7436 | 323 | 98 | -52 | 1.32% | 17.8 (0.78) | 5526 (-8.34%) |
| 2023-08-18 | 22.9 (-3.98%) | 7113 | -246 | 150 | -103 | 2.11% | 17.02 (-1.37) | 6029 (-56.62%) |
| 2023-08-11 | 23.85 (-8.8%) | 7359 | -79 | 253 | -102 | 3.44% | 18.39 (-0.2) | 13901 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.15 (0.58%) | 7438 | -654 | 355 | -1209 | 4.77% | 18.59 (-1.64) | 16881 (-74.97%) |
| 2023-07-28 | 26.0 (-3.7%) | 8092 | -1065 | 1564 | -835 | 19.33% | 20.23 (-2.66) | 67443 (6.47%) |
| 2023-07-21 | 27.0 (23.85%) | 9157 | 638 | 2399 | 2183 | 26.2% | 22.89 (1.6) | 63347 (2121.35%) |
| 2023-07-14 | 21.8 (1.87%) | 8519 | -514 | 216 | 85 | 2.54% | 21.29 (-1.29) | 2851 (-28.71%) |
| 2023-07-07 | 21.4 (-3.39%) | 9033 | -197 | 131 | -1391 | 1.45% | 22.58 (-0.5) | 4000 (-6.59%) |
| 2023-06-30 | 22.15 (0.23%) | 9230 | -88 | 1522 | 576 | 16.49% | 23.08 (-0.22) | 4282 (-35.9%) |
| 2023-06-21 | 22.1 (-7.72%) | 9318 | 230 | 946 | 946 | 10.15% | 23.3 (0.58) | 6681 (-15.39%) |
| 2023-06-16 | 23.95 (-2.64%) | 9088 | -350 | 0 | -97 | 0.0% | 22.72 (-1.2) | 7896 (-76.44%) |
| 2023-06-09 | 24.6 (3.58%) | 9438 | 487 | 97 | -85 | 1.03% | 23.92 (1.23) | 33519 (558.08%) |
| 2023-06-02 | 23.75 (3.49%) | 8951 | 93 | 182 | 76 | 2.03% | 22.69 (1.06) | 5093 (117.35%) |
| 2023-05-26 | 22.95 (0.66%) | 8858 | 72 | 106 | -310 | 1.2% | 21.63 (0.18) | 2343 (-30.17%) |
| 2023-05-19 | 22.8 (2.24%) | 8786 | 84 | 416 | 124 | 4.73% | 21.45 (0.2) | 3356 (-27.54%) |
| 2023-05-12 | 22.3 (-3.67%) | 8702 | -284 | 292 | -1235 | 3.36% | 21.25 (-0.69) | 4631 (-33.54%) |
| 2023-05-05 | 23.15 (-3.14%) | 8986 | -244 | 1527 | 206 | 16.99% | 21.94 (-0.6) | 6968 (-22.82%) |
| 2023-04-28 | 23.9 (8.64%) | 9230 | 1210 | 1321 | 648 | 14.31% | 22.54 (2.96) | 9028 (125.38%) |
| 2023-04-21 | 22.0 (-1.57%) | 8020 | 184 | 673 | 57 | 8.39% | 19.58 (0.44) | 4005 (-3.65%) |
| 2023-04-14 | 22.35 (0.22%) | 7836 | -363 | 616 | 127 | 7.86% | 19.14 (-0.88) | 4157 (381.2%) |
| 2023-04-07 | 22.3 (0.45%) | 8199 | 27 | 489 | 63 | 5.96% | 20.02 (0.06) | 864 (-93.6%) |
| 2023-03-31 | 22.2 (-0.45%) | 8172 | -365 | 426 | 263 | 5.21% | 19.96 (-0.89) | 13497 (98.57%) |
| 2023-03-24 | 22.3 (11.5%) | 8537 | 852 | 163 | 40 | 1.91% | 20.85 (2.08) | 6797 (416.38%) |
| 2023-03-17 | 20.0 (-2.44%) | 7685 | -114 | 123 | -4 | 1.6% | 18.77 (-0.27) | 1316 (-63.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.5 (0.0%) | 7799 | 295 | 127 | 33 | 1.63% | 19.04 (0.72) | 3603 (232.33%) |
| 2023-03-03 | 20.5 (0.49%) | 7504 | 56 | 94 | 94 | 1.25% | 18.32 (0.13) | 1084 (-65.94%) |
| 2023-02-24 | 20.4 (3.82%) | 7448 | 181 | 0 | -120 | 0.0% | 18.19 (0.44) | 3183 (183.28%) |
| 2023-02-17 | 19.65 (1.81%) | 7267 | 163 | 120 | -61 | 1.65% | 17.75 (0.4) | 1123 (16.23%) |
| 2023-02-10 | 19.3 (-0.77%) | 7104 | 53 | 181 | -1 | 2.55% | 17.35 (0.13) | 966 (-44.57%) |
| 2023-02-03 | 19.45 (2.91%) | 7051 | 6 | 182 | 1 | 2.58% | 17.22 (0.02) | 1744 (0.56%) |
| 2023-01-17 | 18.9 (2.72%) | 7045 | 180 | 181 | 21 | 2.57% | 17.2 (0.44) | 1734 (142.17%) |
| 2023-01-13 | 18.4 (-1.34%) | 6865 | -83 | 160 | 1 | 2.33% | 16.76 (-0.21) | 716 (79.83%) |
| 2023-01-06 | 18.65 (1.08%) | 6948 | 113 | 159 | 10 | 2.29% | 16.97 (0.28) | 398 (-34.83%) |
| 2022-12-30 | 18.45 (-0.27%) | 6835 | 66 | 149 | 31 | 2.18% | 16.69 (0.16) | 611 (-31.06%) |
| 2022-12-23 | 18.5 (-0.27%) | 6769 | -85 | 118 | -18 | 1.74% | 16.53 (-0.21) | 886 (2.08%) |
| 2022-12-16 | 18.55 (-1.33%) | 6854 | 44 | 136 | 0 | 1.98% | 16.74 (0.11) | 868 (-47.97%) |
| 2022-12-09 | 18.8 (0.27%) | 6810 | 126 | 136 | -1 | 2.0% | 16.63 (0.31) | 1669 (20.11%) |
| 2022-12-02 | 18.75 (1.9%) | 6684 | 66 | 137 | -20 | 2.05% | 16.32 (0.16) | 1389 (-33.34%) |
| 2022-11-25 | 18.4 (-1.08%) | 6618 | 167 | 157 | 3 | 2.37% | 16.16 (0.41) | 2084 (135.6%) |
| 2022-11-18 | 18.6 (1.36%) | 6451 | -74 | 154 | -2 | 2.39% | 15.75 (-0.18) | 884 (-37.26%) |
| 2022-11-11 | 18.35 (-1.08%) | 6525 | 177 | 156 | 18 | 2.39% | 15.93 (0.43) | 1410 (45.81%) |
| 2022-11-04 | 18.55 (3.34%) | 6348 | 128 | 138 | 1 | 2.17% | 15.5 (0.31) | 967 (26.18%) |
| 2022-10-28 | 17.95 (1.41%) | 6220 | 41 | 137 | -3 | 2.2% | 15.19 (0.1) | 766 (35.2%) |
| 2022-10-21 | 17.7 (0.28%) | 6179 | 0 | 140 | -11 | 2.27% | 15.09 (0.0) | 567 (-49.49%) |
| 2022-10-14 | 17.65 (-2.49%) | 6179 | -150 | 151 | 32 | 2.44% | 15.09 (-0.37) | 1122 (53.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.1 (3.72%) | 6329 | 135 | 119 | 25 | 1.88% | 15.46 (0.33) | 733 (-53.34%) |
| 2022-09-30 | 17.45 (-4.64%) | 6194 | -136 | 94 | 2 | 1.52% | 15.13 (-0.33) | 1572 (108.99%) |
| 2022-09-23 | 18.3 (-2.66%) | 6330 | 94 | 92 | 3 | 1.45% | 15.46 (0.23) | 752 (-54.95%) |
| 2022-09-16 | 18.8 (3.87%) | 6236 | 146 | 89 | 32 | 1.43% | 15.23 (0.36) | 1669 (-20.06%) |
| 2022-09-08 | 18.1 (-3.72%) | 6090 | -366 | 57 | 57 | 0.94% | 14.87 (-0.9) | 2088 (1.35%) |
| 2022-09-02 | 18.8 (-3.34%) | 6456 | -205 | 0 | -83 | 0.0% | 15.77 (-0.5) | 2061 (20.63%) |
| 2022-08-26 | 19.45 (-1.02%) | 6661 | -179 | 83 | -59 | 1.25% | 16.27 (-0.43) | 1708 (-29.53%) |
| 2022-08-19 | 19.65 (-0.25%) | 6840 | -61 | 142 | -2 | 2.08% | 16.7 (-0.15) | 2424 (-48.56%) |
| 2022-08-12 | 19.7 (5.63%) | 6901 | 54 | 144 | 5 | 2.09% | 16.85 (0.13) | 4713 (186.77%) |
| 2022-08-05 | 18.65 (-4.85%) | 6847 | 70 | 139 | -7 | 2.03% | 16.72 (0.17) | 1643 (-29.27%) |
| 2022-07-29 | 19.6 (3.7%) | 6777 | 274 | 146 | 13 | 2.15% | 16.55 (0.67) | 2323 (66.77%) |
| 2022-07-22 | 18.9 (4.71%) | 6503 | 21 | 133 | 17 | 2.05% | 15.88 (0.05) | 1393 (32.74%) |
| 2022-07-15 | 18.05 (-0.82%) | 6482 | -16 | 116 | 1 | 1.79% | 15.83 (-0.04) | 1049 (-60.9%) |
| 2022-07-08 | 18.2 (1.96%) | 6498 | -201 | 115 | 22 | 1.77% | 15.87 (-0.49) | 2684 (0.45%) |
| 2022-07-01 | 17.85 (-4.03%) | 6699 | -219 | 93 | 63 | 1.39% | 16.36 (-0.53) | 2672 (-48.04%) |
| 2022-06-24 | 18.6 (-9.49%) | 6918 | -175 | 30 | 30 | 0.43% | 16.89 (-0.43) | 5142 (58.15%) |
| 2022-06-17 | 20.55 (-2.84%) | 7093 | 82 | 0 | -18 | 0.0% | 17.32 (0.2) | 3251 (72.62%) |
| 2022-06-10 | 21.15 (2.17%) | 7011 | -104 | 18 | -42 | 0.26% | 17.12 (-0.25) | 1883 (0.23%) |
| 2022-06-02 | 20.7 (1.22%) | 7115 | 52 | 60 | -54 | 0.84% | 17.37 (0.12) | 1879 (-19.28%) |
| 2022-05-27 | 20.45 (-0.24%) | 7063 | -33 | 114 | -7 | 1.61% | 17.25 (-0.08) | 2328 (-24.29%) |
| 2022-05-20 | 20.5 (1.99%) | 7096 | 43 | 121 | 4 | 1.71% | 17.33 (0.11) | 3075 (26.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.1 (-2.66%) | 7053 | -203 | 117 | 1 | 1.66% | 17.22 (-0.5) | 2439 (133.96%) |
| 2022-05-06 | 20.65 (-0.96%) | 7256 | 81 | 116 | 1 | 1.6% | 17.72 (0.2) | 1042 (-67.42%) |
| 2022-04-29 | 20.85 (-2.34%) | 7175 | -266 | 115 | -14 | 1.6% | 17.52 (-0.65) | 3200 (25.41%) |
| 2022-04-22 | 21.35 (-1.16%) | 7441 | -151 | 129 | -14 | 1.73% | 18.17 (-0.37) | 2551 (-42.24%) |
| 2022-04-15 | 21.6 (-4.42%) | 7592 | -166 | 143 | 24 | 1.88% | 18.54 (-0.53) | 4418 (48.41%) |
| 2022-04-08 | 22.6 (-2.8%) | 7758 | -85 | 119 | -6 | 1.53% | 19.07 (-0.21) | 2976 (-27.07%) |
| 2022-04-01 | 23.25 (-0.43%) | 7843 | -2 | 125 | 8 | 1.59% | 19.28 (0.0) | 4081 (-47.88%) |
| 2022-03-25 | 23.35 (-3.11%) | 7845 | -89 | 117 | 57 | 1.49% | 19.28 (-0.22) | 7831 (22.35%) |
| 2022-03-18 | 24.1 (2.12%) | 7934 | -473 | 60 | -102 | 0.76% | 19.5 (-0.75) | 6400 (-40.65%) |
| 2022-03-11 | 23.6 (-4.07%) | 8407 | -660 | 162 | -114 | 1.93% | 20.25 (-1.59) | 10785 (46.49%) |
| 2022-03-04 | 24.6 (0.2%) | 9067 | -57 | 276 | -67 | 3.04% | 21.84 (-0.14) | 7362 (-75.27%) |
| 2022-02-25 | 24.55 (-3.54%) | 9124 | -1926 | 343 | -764 | 3.76% | 21.98 (-4.64) | 29774 (-0.83%) |
| 2022-02-18 | 25.45 (2.0%) | 11050 | 649 | 1107 | 96 | 10.02% | 26.62 (1.55) | 30024 (95.55%) |
| 2022-02-11 | 24.95 (10.15%) | 10401 | 940 | 1011 | 78 | 9.72% | 25.07 (2.27) | 15354 (117.6%) |