- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 24.15 (0.84%) | 11183 | -183 | 0 | 0 | 0 | 0.0% | 26.07 (-0.43) | 617 (-67.12%) | 0.36% | 4.25% | 21.32% |
| 2024-04-16 | 23.95 (-2.84%) | 11366 | -225 | 0 | -1 | 0 | 0.0% | 26.5 (-0.52) | 1878 (56.26%) | 1.11% | 4.85% | 21.65% |
| 2024-04-15 | 24.65 (0.0%) | 11591 | 349 | 1 | -16 | 0 | 0.01% | 27.02 (0.81) | 1202 (-36.34%) | 0.71% | 5.25% | 20.95% |
| 2024-04-12 | 24.65 (-1.4%) | 11242 | 160 | 17 | 1 | 0 | 0.15% | 26.21 (0.27) | 1888 (17.33%) | 1.11% | 7.44% | 20.5% |
| 2024-04-11 | 25.0 (2.25%) | 11082 | 226 | 16 | 0 | 0 | 0.14% | 25.94 (0.52) | 1609 (-2.2%) | 0.95% | 6.7% | 19.88% |
| 2024-04-10 | 24.45 (-1.41%) | 10856 | -125 | 16 | -2 | 0 | 0.15% | 25.42 (-0.29) | 1645 (-35.75%) | 0.97% | 6.32% | 19.66% |
| 2024-04-09 | 24.8 (-0.8%) | 10981 | -64 | 18 | 0 | 0 | 0.16% | 25.71 (-0.15) | 2561 (-47.87%) | 1.51% | 6.18% | 18.92% |
| 2024-04-08 | 25.0 (5.04%) | 11045 | 148 | 18 | -3 | 0 | 0.16% | 25.86 (0.35) | 4912 (673.56%) | 2.9% | 5.78% | 18.03% |
| 2024-04-03 | 23.8 (2.37%) | 10897 | -89 | 21 | -11 | 6 | 0.19% | 25.51 (-0.21) | 635 (-33.4%) | 0.37% | 3.42% | 15.99% |
| 2024-04-02 | 23.25 (0.65%) | 10986 | 19 | 32 | 1 | 0 | 0.29% | 25.72 (0.04) | 953 (-32.22%) | 0.56% | 3.64% | 16.81% |
| 2024-04-01 | 23.1 (-2.33%) | 10967 | -479 | 31 | -1 | 0 | 0.28% | 25.68 (-1.12) | 1406 (-25.41%) | 0.83% | 3.65% | 16.61% |
| 2024-03-29 | 23.65 (1.72%) | 11446 | -478 | 32 | -1 | 0 | 0.28% | 26.8 (-1.12) | 1886 (107.14%) | 1.11% | 3.84% | 16.02% |
| 2024-03-28 | 23.25 (-1.48%) | 11924 | 59 | 33 | -4 | 0 | 0.28% | 27.92 (0.14) | 910 (-9.42%) | 0.54% | 5.04% | 15.21% |
| 2024-03-27 | 23.6 (-1.26%) | 11865 | 180 | 37 | -2 | 0 | 0.31% | 27.78 (0.42) | 1005 (2.0%) | 0.59% | 6.34% | 15.11% |
| 2024-03-26 | 23.9 (-1.65%) | 11685 | 146 | 39 | -3 | 0 | 0.33% | 27.36 (0.35) | 985 (-42.46%) | 0.58% | 7.13% | 15.53% |
| 2024-03-25 | 24.3 (-1.42%) | 11539 | -30 | 42 | 5 | 0 | 0.36% | 27.01 (-0.07) | 1713 (-56.42%) | 1.01% | 7.1% | 15.4% |
| 2024-03-22 | 24.65 (2.28%) | 11569 | 615 | 37 | 4 | 0 | 0.32% | 27.08 (1.44) | 3931 (26.1%) | 2.32% | 6.78% | 14.95% |
| 2024-03-21 | 24.1 (0.84%) | 10954 | 333 | 33 | 2 | 0 | 0.3% | 25.64 (0.77) | 3117 (33.55%) | 1.84% | 4.88% | 13.86% |
| 2024-03-20 | 23.9 (4.14%) | 10621 | 634 | 31 | 22 | 0 | 0.29% | 24.87 (1.49) | 2334 (149.34%) | 1.38% | 3.3% | 12.29% |
| 2024-03-19 | 22.95 (-1.5%) | 9987 | 49 | 9 | -4 | 0 | 0.09% | 23.38 (0.11) | 936 (-20.8%) | 0.55% | 2.41% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.3 (2.87%) | 9938 | 466 | 13 | 3 | 0 | 0.13% | 23.27 (1.09) | 1181 (69.45%) | 0.7% | 2.58% | 11.12% |
| 2024-03-15 | 22.65 (-0.66%) | 9472 | 50 | 10 | -5 | 5 | 0.11% | 22.18 (0.12) | 697 (59.9%) | 0.41% | 2.12% | 11.04% |
| 2024-03-14 | 22.8 (0.44%) | 9422 | -18 | 15 | -6 | 0 | 0.16% | 22.06 (-0.09) | 436 (-48.14%) | 0.26% | 2.33% | 11.1% |
| 2024-03-13 | 22.7 (-0.87%) | 9440 | -29 | 21 | -5 | 6 | 0.22% | 22.15 (-0.06) | 841 (-31.33%) | 0.5% | 2.93% | 11.58% |
| 2024-03-12 | 22.9 (1.78%) | 9469 | -67 | 26 | -17 | 0 | 0.27% | 22.21 (-0.16) | 1224 (212.24%) | 0.72% | 3.63% | 11.75% |
| 2024-03-11 | 22.5 (0.45%) | 9536 | -16 | 43 | 0 | 0 | 0.45% | 22.37 (-0.04) | 392 (-62.84%) | 0.23% | 3.27% | 11.9% |
| 2024-03-08 | 22.4 (-0.44%) | 9552 | 0 | 43 | 0 | 0 | 0.45% | 22.41 (0.0) | 1055 (-27.25%) | 0.62% | 3.28% | 14.36% |
| 2024-03-07 | 22.5 (-1.1%) | 9552 | -104 | 43 | 13 | 0 | 0.45% | 22.41 (-0.24) | 1451 (-28.6%) | 0.86% | 2.96% | 14.09% |
| 2024-03-06 | 22.75 (-1.09%) | 9656 | 51 | 30 | 0 | 0 | 0.31% | 22.65 (0.12) | 2032 (230.68%) | 1.2% | 2.52% | 13.57% |
| 2024-03-05 | 23.0 (0.22%) | 9605 | 33 | 30 | 0 | 0 | 0.31% | 22.53 (0.07) | 614 (53.6%) | 0.36% | 2.34% | 12.74% |
| 2024-03-04 | 22.95 (-0.22%) | 9572 | -6 | 30 | -38 | 38 | 0.31% | 22.46 (-0.01) | 400 (-21.94%) | 0.24% | 2.43% | 12.96% |
| 2024-03-01 | 23.0 (0.66%) | 9578 | 2 | 68 | 0 | 0 | 0.71% | 22.47 (0.0) | 512 (-28.03%) | 0.3% | 2.76% | 13.23% |
| 2024-02-29 | 22.85 (0.0%) | 9576 | 64 | 68 | -101 | 101 | 0.71% | 22.47 (0.15) | 712 (-58.68%) | 0.42% | 3.69% | 14.09% |
| 2024-02-27 | 22.85 (-2.35%) | 9512 | -36 | 169 | -20 | 0 | 1.78% | 22.32 (-0.08) | 1723 (126.57%) | 1.02% | 3.54% | 14.27% |
| 2024-02-26 | 23.4 (-0.85%) | 9548 | 13 | 189 | 0 | 0 | 1.98% | 22.4 (0.03) | 760 (-20.52%) | 0.45% | 2.86% | 14.21% |
| 2024-02-23 | 23.6 (-0.63%) | 9535 | 1 | 189 | 0 | 0 | 1.98% | 22.37 (0.0) | 957 (-54.2%) | 0.57% | 2.83% | 14.24% |
| 2024-02-22 | 23.75 (1.71%) | 9534 | 99 | 189 | 102 | 0 | 1.98% | 22.37 (0.24) | 2089 (359.15%) | 1.23% | 2.88% | 14.43% |
| 2024-02-21 | 23.35 (-0.43%) | 9435 | -18 | 87 | 2 | 0 | 0.92% | 22.13 (-0.05) | 455 (-22.0%) | 0.27% | 2.12% | 13.68% |
| 2024-02-20 | 23.45 (-0.85%) | 9453 | -39 | 85 | 4 | 0 | 0.9% | 22.18 (-0.09) | 583 (-16.81%) | 0.34% | 2.58% | 14.21% |
| 2024-02-19 | 23.65 (0.64%) | 9492 | -50 | 81 | 3 | 0 | 0.85% | 22.27 (-0.12) | 701 (-33.21%) | 0.41% | 2.91% | 14.43% |
| 2024-02-16 | 23.5 (0.43%) | 9542 | -139 | 78 | -38 | 38 | 0.82% | 22.39 (-0.32) | 1050 (31.05%) | 0.62% | 3.37% | 15.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.4 (-0.21%) | 9681 | -72 | 116 | -37 | 0 | 1.2% | 22.71 (-0.31) | 801 (-35.23%) | 0.47% | 5.44% | 15.87% |
| 2024-02-05 | 23.45 (-3.1%) | 9753 | -2 | 153 | -9 | 1 | 1.57% | 23.02 (-0.01) | 1237 (9.12%) | 0.73% | 5.32% | 17.95% |
| 2024-02-02 | 24.2 (0.62%) | 9755 | -73 | 162 | 40 | 0 | 1.66% | 23.03 (-0.17) | 1133 (-23.45%) | 0.67% | 4.93% | 17.58% |
| 2024-02-01 | 24.05 (-2.43%) | 9828 | -145 | 122 | -131 | 94 | 1.24% | 23.2 (-0.34) | 1481 (-67.47%) | 0.87% | 4.63% | 17.13% |
| 2024-01-31 | 24.65 (6.25%) | 9973 | 187 | 253 | 120 | 10 | 2.54% | 23.54 (0.44) | 4552 (647.88%) | 2.69% | 4.33% | 16.41% |
| 2024-01-30 | 23.2 (-1.9%) | 9786 | -37 | 133 | -1 | 0 | 1.36% | 23.1 (-0.09) | 608 (7.44%) | 0.36% | 2.16% | 13.95% |
| 2024-01-29 | 23.65 (-0.42%) | 9823 | -184 | 134 | -6 | 0 | 1.36% | 23.19 (-0.43) | 566 (-9.7%) | 0.33% | 2.96% | 13.68% |
| 2024-01-26 | 23.75 (-2.26%) | 10007 | 34 | 140 | 67 | 16 | 1.4% | 23.62 (0.08) | 627 (-35.87%) | 0.37% | 3.22% | 13.6% |
| 2024-01-25 | 24.3 (-1.62%) | 9973 | -55 | 73 | -23 | 0 | 0.73% | 23.54 (-0.13) | 978 (12.62%) | 0.58% | 3.81% | 13.51% |
| 2024-01-24 | 24.7 (-0.6%) | 10028 | -44 | 96 | -19 | 19 | 0.96% | 23.67 (-0.1) | 868 (-55.92%) | 0.51% | 3.72% | 13.2% |
| 2024-01-23 | 24.85 (3.11%) | 10072 | 91 | 115 | 39 | 0 | 1.14% | 23.77 (0.21) | 1970 (96.14%) | 1.16% | 3.95% | 12.8% |
| 2024-01-22 | 24.1 (2.99%) | 9981 | -2 | 76 | -12 | 13 | 0.76% | 23.56 (0.0) | 1004 (-38.55%) | 0.59% | 3.28% | 11.79% |
| 2024-01-19 | 23.4 (-3.11%) | 9983 | -10 | 88 | -10 | 0 | 0.88% | 23.56 (-0.03) | 1635 (101.77%) | 0.97% | 3.48% | 11.47% |
| 2024-01-18 | 24.15 (-0.41%) | 9993 | 147 | 98 | 23 | 0 | 0.98% | 23.59 (0.35) | 810 (-36.01%) | 0.48% | 3.08% | 10.65% |
| 2024-01-17 | 24.25 (0.41%) | 9846 | -28 | 75 | -488 | 488 | 0.76% | 23.24 (-0.07) | 1266 (52.71%) | 0.75% | 3.81% | 10.33% |
| 2024-01-16 | 24.15 (-0.21%) | 9874 | -30 | 563 | -89 | 89 | 5.7% | 23.31 (-0.07) | 829 (-38.77%) | 0.49% | 4.33% | 9.92% |
| 2024-01-15 | 24.2 (2.11%) | 9904 | -83 | 652 | -192 | 201 | 6.58% | 23.38 (-0.19) | 1354 (41.87%) | 0.8% | 6.39% | 9.68% |
| 2024-01-12 | 23.7 (-1.04%) | 9987 | -418 | 844 | -102 | 101 | 8.45% | 23.57 (-0.99) | 954 (-53.46%) | 0.56% | 5.95% | 9.12% |
| 2024-01-11 | 23.95 (2.35%) | 10405 | -68 | 946 | 3 | 0 | 9.09% | 24.56 (-0.16) | 2051 (-4.18%) | 1.21% | 5.6% | 8.99% |
| 2024-01-10 | 23.4 (-0.64%) | 10473 | 111 | 943 | 424 | 0 | 9.0% | 24.72 (0.26) | 2140 (-50.48%) | 1.26% | 4.55% | 8.06% |
| 2024-01-09 | 23.55 (2.61%) | 10362 | 212 | 519 | 491 | 0 | 5.01% | 24.46 (0.5) | 4323 (625.04%) | 2.55% | 3.51% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.95 (0.44%) | 10150 | 79 | 28 | 1 | 0 | 0.28% | 23.96 (0.19) | 596 (60.44%) | 0.35% | 1.05% | 5.12% |
| 2024-01-05 | 22.85 (0.22%) | 10071 | -11 | 27 | 0 | 0 | 0.27% | 23.77 (-0.03) | 371 (41.03%) | 0.22% | 0.96% | 5.32% |
| 2024-01-04 | 22.8 (0.44%) | 10082 | 56 | 27 | 0 | 0 | 0.27% | 23.8 (0.13) | 263 (-32.72%) | 0.16% | 1.02% | 5.87% |
| 2024-01-03 | 22.7 (-0.44%) | 10026 | 9 | 27 | 0 | 0 | 0.27% | 23.67 (0.03) | 391 (143.74%) | 0.23% | 1.12% | 6.27% |
| 2024-01-02 | 22.8 (-0.22%) | 10017 | 2 | 27 | 0 | 0 | 0.27% | 23.64 (0.0) | 160 (-62.75%) | 0.09% | 1.01% | 6.56% |
| 2023-12-29 | 22.85 (0.22%) | 10015 | -35 | 27 | 1 | 0 | 0.27% | 23.64 (-0.08) | 431 (-8.8%) | 0.25% | 1.07% | 7.47% |
| 2023-12-28 | 22.8 (-0.65%) | 10050 | 14 | 26 | 0 | 0 | 0.26% | 23.72 (0.03) | 473 (7.26%) | 0.28% | 1.08% | 7.78% |
| 2023-12-27 | 22.95 (0.66%) | 10036 | 32 | 26 | 0 | 0 | 0.26% | 23.69 (0.08) | 441 (116.74%) | 0.26% | 0.95% | 7.97% |
| 2023-12-26 | 22.8 (0.66%) | 10004 | 14 | 26 | 0 | 0 | 0.26% | 23.61 (0.03) | 203 (-19.95%) | 0.12% | 0.85% | 8.35% |
| 2023-12-25 | 22.65 (-0.22%) | 9990 | -7 | 26 | 0 | 0 | 0.26% | 23.58 (-0.02) | 254 (-44.67%) | 0.15% | 1.07% | 9.05% |
| 2023-12-22 | 22.7 (-0.44%) | 9997 | -103 | 26 | 0 | 0 | 0.26% | 23.6 (-0.24) | 459 (85.89%) | 0.27% | 1.17% | 9.35% |
| 2023-12-21 | 22.8 (0.0%) | 10100 | 13 | 26 | 0 | 0 | 0.26% | 23.84 (0.03) | 247 (-11.48%) | 0.15% | 1.14% | 9.6% |
| 2023-12-20 | 22.8 (0.22%) | 10087 | -15 | 26 | 0 | 0 | 0.26% | 23.81 (-0.04) | 279 (-51.38%) | 0.16% | 1.42% | 9.93% |
| 2023-12-19 | 22.75 (0.0%) | 10102 | -8 | 26 | -1 | 0 | 0.26% | 23.85 (-0.01) | 574 (37.92%) | 0.34% | 1.54% | 10.34% |
| 2023-12-18 | 22.75 (-0.66%) | 10110 | 10 | 27 | 0 | 0 | 0.27% | 23.86 (0.02) | 416 (2.04%) | 0.25% | 1.7% | 11.59% |
| 2023-12-15 | 22.9 (-0.43%) | 10100 | -53 | 27 | 0 | 0 | 0.27% | 23.84 (-0.13) | 407 (-44.23%) | 0.24% | 1.83% | 11.88% |
| 2023-12-14 | 23.0 (0.22%) | 10153 | 31 | 27 | 0 | 0 | 0.27% | 23.97 (0.06) | 731 (52.82%) | 0.43% | 2.15% | 12.21% |
| 2023-12-13 | 22.95 (1.32%) | 10122 | 112 | 27 | 0 | 0 | 0.27% | 23.91 (0.26) | 478 (-42.71%) | 0.28% | 2.48% | 13.79% |
| 2023-12-12 | 22.65 (-1.31%) | 10010 | -2 | 27 | -1 | 0 | 0.27% | 23.65 (-0.01) | 835 (28.72%) | 0.49% | 2.75% | 14.99% |
| 2023-12-11 | 22.95 (0.66%) | 10012 | -268 | 28 | 1 | 0 | 0.28% | 23.66 (-0.63) | 649 (-31.31%) | 0.38% | 2.79% | 14.88% |
| 2023-12-08 | 22.8 (-0.22%) | 10280 | 64 | 27 | -6 | 0 | 0.26% | 24.29 (0.15) | 944 (-26.84%) | 0.56% | 3.4% | 14.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 22.85 (-1.93%) | 10216 | -83 | 33 | -5 | 0 | 0.32% | 24.14 (-0.19) | 1291 (37.8%) | 0.76% | 3.41% | 14.61% |
| 2023-12-06 | 23.3 (-0.43%) | 10299 | -65 | 38 | -1 | 0 | 0.37% | 24.33 (-0.16) | 937 (4.73%) | 0.55% | 3.12% | 14.0% |
| 2023-12-05 | 23.4 (-2.7%) | 10364 | 41 | 39 | 9 | 0 | 0.38% | 24.49 (0.1) | 895 (-47.1%) | 0.53% | 3.2% | 13.7% |
| 2023-12-04 | 24.05 (-0.21%) | 10323 | 271 | 30 | 13 | 0 | 0.29% | 24.39 (0.64) | 1691 (77.49%) | 1.0% | 3.49% | 13.35% |
| 2023-12-01 | 24.1 (-2.43%) | 10052 | 4 | 17 | -7 | 0 | 0.17% | 23.75 (0.01) | 953 (18.58%) | 0.56% | 2.95% | 12.67% |
| 2023-11-30 | 24.7 (1.23%) | 10048 | -256 | 24 | 1 | 0 | 0.24% | 23.74 (-0.6) | 803 (-25.15%) | 0.47% | 2.91% | 12.65% |
| 2023-11-29 | 24.4 (-0.61%) | 10304 | 142 | 23 | 1 | 0 | 0.22% | 24.34 (0.33) | 1073 (-22.8%) | 0.63% | 2.91% | 12.46% |
| 2023-11-28 | 24.55 (-1.8%) | 10162 | 84 | 22 | 3 | 0 | 0.22% | 24.01 (0.2) | 1391 (80.38%) | 0.82% | 2.84% | 12.03% |
| 2023-11-27 | 25.0 (-1.77%) | 10078 | -84 | 19 | -17 | 19 | 0.19% | 23.81 (-0.2) | 771 (-12.46%) | 0.46% | 3.62% | 12.12% |
| 2023-11-24 | 25.45 (0.2%) | 10162 | 138 | 36 | 0 | 0 | 0.35% | 24.01 (0.33) | 880 (9.54%) | 0.52% | 3.69% | 11.76% |
| 2023-11-23 | 25.4 (0.0%) | 10024 | -344 | 36 | 0 | 0 | 0.36% | 23.68 (-0.82) | 804 (-16.72%) | 0.48% | 3.75% | 11.35% |
| 2023-11-22 | 25.4 (0.2%) | 10368 | 39 | 36 | -1 | 0 | 0.35% | 24.5 (0.1) | 965 (-64.28%) | 0.57% | 5.29% | 10.98% |
| 2023-11-21 | 25.35 (1.6%) | 10329 | 547 | 37 | 6 | 6 | 0.36% | 24.4 (1.29) | 2703 (201.62%) | 1.6% | 6.2% | 10.58% |
| 2023-11-20 | 24.95 (-0.6%) | 9782 | 84 | 31 | -6 | 0 | 0.32% | 23.11 (0.2) | 896 (-8.43%) | 0.53% | 4.98% | 9.02% |
| 2023-11-17 | 25.1 (0.6%) | 9698 | 1 | 37 | 0 | 0 | 0.38% | 22.91 (0.0) | 978 (-71.28%) | 0.58% | 4.77% | 8.55% |
| 2023-11-16 | 24.95 (1.63%) | 9697 | 922 | 37 | -9 | 0 | 0.38% | 22.91 (2.18) | 3408 (35.9%) | 2.01% | 4.54% | 8.2% |
| 2023-11-15 | 24.55 (3.15%) | 8775 | 805 | 46 | -1 | 0 | 0.52% | 20.73 (1.9) | 2507 (291.64%) | 1.48% | 2.69% | 6.3% |
| 2023-11-14 | 23.8 (1.06%) | 7970 | -47 | 47 | 7 | 0 | 0.59% | 18.83 (-0.11) | 640 (16.84%) | 0.38% | 1.46% | 5.1% |
| 2023-11-13 | 23.55 (0.0%) | 8017 | 40 | 40 | 0 | 0 | 0.5% | 18.94 (0.09) | 548 (-6.88%) | 0.32% | 1.26% | 6.45% |
| 2023-11-10 | 23.55 (1.51%) | 7977 | -18 | 40 | 6 | 0 | 0.5% | 18.85 (-0.04) | 588 (120.08%) | 0.35% | 1.25% | 6.4% |
| 2023-11-09 | 23.2 (-1.69%) | 7995 | 2 | 34 | -2 | 0 | 0.43% | 18.89 (0.01) | 267 (-36.99%) | 0.16% | 1.45% | 6.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 23.6 (-0.21%) | 7993 | 53 | 36 | 1 | 1 | 0.45% | 18.88 (0.12) | 424 (38.09%) | 0.25% | 1.58% | 6.28% |
| 2023-11-07 | 23.65 (0.85%) | 7940 | -2 | 35 | -12 | 5 | 0.44% | 18.76 (0.0) | 307 (-42.09%) | 0.18% | 1.53% | 6.17% |
| 2023-11-06 | 23.45 (-0.21%) | 7942 | 49 | 47 | 6 | 0 | 0.59% | 18.76 (0.11) | 530 (-42.59%) | 0.31% | 1.69% | 6.15% |
| 2023-11-03 | 23.5 (1.51%) | 7893 | -34 | 41 | -8 | 0 | 0.52% | 18.65 (-0.08) | 924 (90.47%) | 0.55% | 1.47% | 6.01% |
| 2023-11-02 | 23.15 (0.87%) | 7927 | -46 | 49 | 0 | 0 | 0.62% | 18.73 (-0.11) | 485 (40.23%) | 0.29% | 1.04% | 5.59% |
| 2023-11-01 | 22.95 (0.22%) | 7973 | 27 | 49 | 1 | 0 | 0.61% | 18.84 (0.07) | 346 (-17.52%) | 0.2% | 0.87% | 5.56% |
| 2023-10-31 | 22.9 (0.22%) | 7946 | 7 | 48 | 13 | 0 | 0.6% | 18.77 (0.01) | 419 (132.0%) | 0.26% | 0.85% | 5.72% |
| 2023-10-30 | 22.85 (0.88%) | 7939 | -2 | 35 | 1 | 1 | 0.44% | 18.76 (0.0) | 180 (-19.75%) | 0.11% | 0.72% | 5.71% |
| 2023-10-27 | 22.65 (0.0%) | 7941 | -4 | 34 | -2 | 0 | 0.43% | 18.76 (-0.01) | 225 (-0.42%) | 0.14% | 0.71% | 5.81% |
| 2023-10-26 | 22.65 (-0.66%) | 7945 | -2 | 36 | 1 | 0 | 0.45% | 18.77 (-0.01) | 226 (-28.3%) | 0.14% | 0.82% | 6.09% |
| 2023-10-25 | 22.8 (1.33%) | 7947 | 23 | 35 | 0 | 0 | 0.44% | 18.78 (0.06) | 315 (53.82%) | 0.2% | 0.91% | 6.38% |
| 2023-10-24 | 22.5 (1.58%) | 7924 | -19 | 35 | 0 | 0 | 0.44% | 18.72 (-0.05) | 205 (31.99%) | 0.13% | 1.08% | 6.32% |
| 2023-10-23 | 22.15 (-0.23%) | 7943 | -18 | 35 | -5 | 5 | 0.44% | 18.77 (-0.04) | 155 (-61.62%) | 0.1% | 2.7% | 6.61% |
| 2023-10-20 | 22.2 (-0.89%) | 7961 | 8 | 40 | -1 | 0 | 0.5% | 18.81 (0.02) | 405 (8.67%) | 0.25% | 2.9% | 6.88% |
| 2023-10-19 | 22.4 (0.22%) | 7953 | -45 | 41 | -2 | 0 | 0.52% | 18.79 (-0.11) | 372 (-36.9%) | 0.23% | 2.87% | 7.15% |
| 2023-10-18 | 22.35 (-1.97%) | 7998 | -18 | 43 | -1 | 0 | 0.54% | 18.9 (-0.04) | 590 (-78.88%) | 0.37% | 2.83% | 7.18% |
| 2023-10-17 | 22.8 (0.88%) | 8016 | 187 | 44 | 1 | 0 | 0.55% | 18.94 (0.44) | 2796 (490.07%) | 1.75% | 2.62% | 7.09% |
| 2023-10-16 | 22.6 (-0.22%) | 7829 | -64 | 43 | 0 | 0 | 0.55% | 18.5 (-0.15) | 474 (30.55%) | 0.3% | 1.04% | 5.69% |
| 2023-10-13 | 22.65 (-1.95%) | 7893 | -140 | 43 | -1 | 0 | 0.54% | 18.65 (-0.33) | 363 (20.43%) | 0.23% | 0.94% | 5.56% |
| 2023-10-12 | 23.1 (1.54%) | 8033 | -40 | 44 | 0 | 0 | 0.55% | 18.98 (-0.1) | 301 (20.1%) | 0.19% | 0.86% | 5.81% |
| 2023-10-11 | 22.75 (-0.22%) | 8073 | -40 | 44 | -10 | 0 | 0.55% | 19.08 (-0.09) | 251 (-9.11%) | 0.16% | 0.95% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 22.8 (0.0%) | 8113 | -58 | 54 | 1 | 0 | 0.67% | 19.17 (-0.14) | 276 (-10.47%) | 0.17% | 1.17% | 6.16% |
| 2023-10-05 | 22.8 (0.22%) | 8171 | 10 | 53 | 0 | 0 | 0.65% | 19.31 (0.02) | 308 (29.26%) | 0.19% | 1.25% | 6.24% |
| 2023-10-04 | 22.75 (-0.44%) | 8161 | -7 | 53 | 0 | 0 | 0.65% | 19.29 (-0.01) | 238 (-46.87%) | 0.15% | 1.27% | 6.43% |
| 2023-10-03 | 22.85 (-1.51%) | 8168 | 62 | 53 | -3 | 0 | 0.65% | 19.3 (0.14) | 449 (-24.97%) | 0.28% | 1.53% | 6.69% |
| 2023-10-02 | 23.2 (0.0%) | 8106 | 26 | 56 | 2 | 0 | 0.69% | 19.16 (0.07) | 598 (49.36%) | 0.37% | 1.69% | 6.7% |
| 2023-09-28 | 23.2 (-0.43%) | 8080 | -94 | 54 | 0 | 0 | 0.67% | 19.09 (-0.23) | 400 (16.21%) | 0.25% | 1.45% | 6.87% |
| 2023-09-27 | 23.3 (0.43%) | 8174 | 6 | 54 | -6 | 1 | 0.66% | 19.32 (0.02) | 344 (-47.92%) | 0.22% | 1.62% | 7.38% |
| 2023-09-26 | 23.2 (0.65%) | 8168 | -9 | 60 | 4 | 0 | 0.73% | 19.3 (-0.02) | 662 (-5.76%) | 0.41% | 1.77% | 7.5% |
| 2023-09-25 | 23.05 (3.13%) | 8177 | 31 | 56 | -10 | 11 | 0.68% | 19.32 (0.07) | 702 (223.9%) | 0.44% | 1.89% | 7.4% |
| 2023-09-22 | 22.35 (-0.22%) | 8146 | 19 | 66 | 0 | 0 | 0.81% | 19.25 (0.04) | 216 (-67.59%) | 0.14% | 1.7% | 7.42% |
| 2023-09-21 | 22.4 (-0.88%) | 8127 | 2 | 66 | 1 | 0 | 0.81% | 19.21 (0.01) | 669 (14.01%) | 0.42% | 1.85% | 7.86% |
| 2023-09-20 | 22.6 (-1.53%) | 8125 | 159 | 65 | 0 | 0 | 0.8% | 19.2 (0.37) | 587 (-30.3%) | 0.37% | 1.78% | 8.49% |
| 2023-09-19 | 22.95 (0.44%) | 7966 | 248 | 65 | 0 | 0 | 0.82% | 18.83 (0.59) | 842 (105.11%) | 0.53% | 1.58% | 8.68% |
| 2023-09-18 | 22.85 (-0.65%) | 7718 | 6 | 65 | 10 | 0 | 0.84% | 18.24 (0.02) | 410 (-7.15%) | 0.26% | 1.53% | 9.03% |
| 2023-09-15 | 23.0 (0.0%) | 7712 | 78 | 55 | 6 | 0 | 0.71% | 18.22 (0.18) | 442 (-21.62%) | 0.28% | 1.56% | 9.17% |
| 2023-09-14 | 23.0 (0.22%) | 7634 | -107 | 49 | -2 | 0 | 0.64% | 18.04 (-0.48) | 564 (108.91%) | 0.35% | 1.69% | 9.9% |
| 2023-09-13 | 22.95 (-0.22%) | 7741 | 21 | 51 | -11 | 6 | 0.66% | 18.52 (0.05) | 270 (-64.19%) | 0.17% | 1.59% | 10.17% |
| 2023-09-12 | 23.0 (1.1%) | 7720 | 18 | 62 | 3 | 0 | 0.8% | 18.47 (0.04) | 754 (64.49%) | 0.47% | 1.8% | 10.73% |
| 2023-09-11 | 22.75 (-0.22%) | 7702 | -16 | 59 | -2 | 0 | 0.77% | 18.43 (-0.04) | 458 (-30.65%) | 0.29% | 1.74% | 10.84% |
| 2023-09-08 | 22.8 (-1.72%) | 7718 | -51 | 61 | 1 | 0 | 0.79% | 18.47 (-0.12) | 661 (68.62%) | 0.41% | 1.74% | 11.39% |
| 2023-09-07 | 23.2 (-1.28%) | 7769 | -6 | 60 | -29 | 28 | 0.77% | 18.59 (-0.02) | 392 (-36.18%) | 0.25% | 1.88% | 12.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 23.5 (-0.84%) | 7775 | 46 | 89 | 0 | 0 | 1.14% | 18.61 (0.11) | 614 (-6.74%) | 0.38% | 2.39% | 13.26% |
| 2023-09-05 | 23.7 (0.0%) | 7729 | -9 | 89 | -1 | 0 | 1.15% | 18.5 (-0.02) | 658 (43.51%) | 0.41% | 2.34% | 15.04% |
| 2023-09-04 | 23.7 (0.42%) | 7738 | 73 | 90 | 0 | 0 | 1.16% | 18.52 (0.18) | 459 (-47.75%) | 0.29% | 2.25% | 16.39% |
| 2023-09-01 | 23.6 (0.64%) | 7665 | 10 | 90 | 0 | 0 | 1.17% | 18.34 (0.02) | 878 (-27.35%) | 0.55% | 2.42% | 18.33% |
| 2023-08-31 | 23.45 (1.74%) | 7655 | 184 | 90 | 2 | 0 | 1.18% | 18.32 (0.44) | 1209 (124.64%) | 0.76% | 2.45% | 19.11% |
| 2023-08-30 | 23.05 (0.66%) | 7471 | 3 | 88 | 1 | 0 | 1.18% | 17.88 (0.01) | 538 (6.09%) | 0.34% | 2.73% | 21.7% |
| 2023-08-29 | 22.9 (1.33%) | 7468 | 2 | 87 | 1 | 0 | 1.16% | 17.87 (0.0) | 507 (-31.59%) | 0.32% | 2.96% | 23.57% |
| 2023-08-28 | 22.6 (-0.44%) | 7466 | 30 | 86 | -12 | 0 | 1.15% | 17.87 (0.07) | 741 (-19.48%) | 0.46% | 3.51% | 26.3% |
| 2023-08-25 | 22.7 (0.22%) | 7436 | -183 | 98 | -18 | 0 | 1.32% | 17.8 (-0.43) | 921 (-44.58%) | 0.58% | 3.45% | 28.29% |
| 2023-08-24 | 22.65 (-0.66%) | 7619 | 172 | 116 | -24 | 0 | 1.52% | 18.23 (0.41) | 1662 (83.44%) | 1.04% | 3.88% | 31.83% |
| 2023-08-23 | 22.8 (1.33%) | 7447 | 318 | 140 | -1 | 0 | 1.88% | 17.82 (0.76) | 906 (-34.7%) | 0.57% | 3.47% | 34.62% |
| 2023-08-22 | 22.5 (-1.75%) | 7129 | 36 | 141 | -10 | 39 | 1.98% | 17.06 (0.09) | 1387 (113.83%) | 0.87% | 3.63% | 41.74% |
| 2023-08-21 | 22.9 (0.0%) | 7093 | -20 | 151 | 1 | 0 | 2.13% | 16.97 (-0.05) | 649 (-59.44%) | 0.41% | 3.34% | 64.04% |
| 2023-08-18 | 22.9 (-2.55%) | 7113 | 62 | 150 | -17 | 35 | 2.11% | 17.02 (0.15) | 1600 (59.03%) | 1.0% | 3.77% | 76.94% |
| 2023-08-17 | 23.5 (1.08%) | 7051 | -27 | 167 | -14 | 14 | 2.37% | 16.87 (-0.07) | 1006 (-13.25%) | 0.63% | 3.88% | 85.46% |
| 2023-08-16 | 23.25 (-2.31%) | 7078 | -51 | 181 | 3 | 6 | 2.56% | 16.94 (-0.12) | 1159 (25.25%) | 0.72% | 4.67% | 96.78% |
| 2023-08-15 | 23.8 (0.0%) | 7129 | -82 | 178 | -23 | 32 | 2.5% | 17.06 (-0.2) | 926 (-30.77%) | 0.58% | 6.11% | 97.93% |
| 2023-08-14 | 23.8 (-0.21%) | 7211 | -148 | 201 | -52 | 32 | 2.79% | 17.26 (-1.13) | 1337 (-24.68%) | 0.84% | 7.3% | 99.46% |
| 2023-08-11 | 23.85 (-2.25%) | 7359 | -97 | 253 | 38 | 0 | 3.44% | 18.39 (-0.25) | 1776 (-21.83%) | 1.11% | 8.69% | 98.95% |
| 2023-08-10 | 24.4 (-3.75%) | 7456 | -231 | 215 | -20 | 24 | 2.88% | 18.64 (-0.57) | 2271 (-34.29%) | 1.42% | 8.9% | 98.39% |
| 2023-08-09 | 25.35 (-3.24%) | 7687 | -125 | 235 | -77 | 80 | 3.06% | 19.21 (-0.32) | 3457 (22.2%) | 2.16% | 10.82% | 97.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 26.2 (-1.87%) | 7812 | 13 | 312 | -22 | 22 | 3.99% | 19.53 (0.04) | 2829 (-20.67%) | 1.77% | 10.87% | 95.48% |
| 2023-08-07 | 26.7 (2.1%) | 7799 | 361 | 334 | -21 | 19 | 4.28% | 19.49 (0.9) | 3566 (68.29%) | 2.23% | 12.48% | 94.07% |
| 2023-08-04 | 26.15 (1.95%) | 7438 | 75 | 355 | -68 | 87 | 4.77% | 18.59 (0.19) | 2119 (-60.37%) | 1.32% | 12.74% | 92.33% |
| 2023-08-02 | 25.65 (-4.11%) | 7363 | -942 | 423 | -275 | 288 | 5.74% | 18.4 (-2.36) | 5346 (51.32%) | 3.34% | 15.55% | 91.4% |
| 2023-08-01 | 26.75 (1.13%) | 8305 | 38 | 698 | -288 | 285 | 8.4% | 20.76 (0.1) | 3533 (-39.93%) | 2.21% | 16.1% | 88.91% |
| 2023-07-31 | 26.45 (1.73%) | 8267 | 175 | 986 | -578 | 596 | 11.93% | 20.66 (0.43) | 5881 (47.24%) | 3.59% | 21.61% | 87.31% |
| 2023-07-28 | 26.0 (-0.95%) | 8092 | -164 | 1564 | -458 | 424 | 19.33% | 20.23 (-0.41) | 3994 (-40.53%) | 2.44% | 41.17% | 84.03% |
| 2023-07-27 | 26.25 (0.0%) | 8256 | 164 | 2022 | -193 | 160 | 24.49% | 20.64 (0.41) | 6717 (7.67%) | 4.1% | 52.03% | 81.93% |
| 2023-07-26 | 26.25 (-3.31%) | 8092 | -28 | 2215 | -464 | 514 | 27.37% | 20.23 (-0.07) | 6238 (-50.37%) | 3.81% | 57.43% | 78.13% |
| 2023-07-25 | 27.15 (0.0%) | 8120 | -2332 | 2679 | -367 | 765 | 32.99% | 20.3 (-5.83) | 12569 (-66.86%) | 7.67% | 65.55% | 74.81% |
| 2023-07-24 | 27.15 (0.56%) | 10452 | 1295 | 3046 | 647 | 21 | 29.14% | 26.13 (3.24) | 37924 (74.15%) | 23.15% | 59.73% | 67.85% |
| 2023-07-21 | 27.0 (9.98%) | 9157 | -382 | 2399 | 464 | 0 | 26.2% | 22.89 (-0.95) | 21776 (39.98%) | 13.29% | 38.67% | 45.47% |
| 2023-07-20 | 24.55 (-1.21%) | 9539 | 298 | 1935 | 35 | 56 | 20.29% | 23.84 (0.74) | 15556 (-20.42%) | 9.5% | 25.69% | 32.69% |
| 2023-07-19 | 24.85 (6.65%) | 9241 | 965 | 1900 | 1577 | 0 | 20.56% | 23.1 (2.41) | 19548 (543.69%) | 11.93% | 16.71% | 25.49% |
| 2023-07-18 | 23.3 (2.87%) | 8276 | -320 | 323 | 115 | 0 | 3.9% | 20.69 (-0.8) | 3036 (-11.45%) | 1.85% | 5.05% | 14.82% |
| 2023-07-17 | 22.65 (3.9%) | 8596 | 77 | 208 | -8 | 26 | 2.42% | 21.49 (0.2) | 3429 (578.01%) | 2.09% | 3.52% | 14.15% |
| 2023-07-14 | 21.8 (1.87%) | 8519 | -41 | 216 | 0 | 0 | 2.54% | 21.29 (-0.11) | 505 (-40.86%) | 0.31% | 1.74% | 12.78% |
| 2023-07-13 | 21.4 (0.23%) | 8560 | -207 | 216 | 102 | 0 | 2.52% | 21.4 (-0.52) | 855 (95.18%) | 0.52% | 1.87% | 13.15% |
| 2023-07-12 | 21.35 (-0.7%) | 8767 | -11 | 114 | -12 | 0 | 1.3% | 21.92 (-0.03) | 438 (-17.65%) | 0.27% | 1.71% | 13.46% |
| 2023-07-11 | 21.5 (0.94%) | 8778 | -226 | 126 | -6 | 6 | 1.44% | 21.95 (-0.56) | 532 (2.25%) | 0.32% | 2.22% | 14.6% |
| 2023-07-10 | 21.3 (-0.47%) | 9004 | -29 | 132 | 1 | 6 | 1.47% | 22.51 (-0.07) | 520 (-27.55%) | 0.32% | 2.45% | 15.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 21.4 (-0.93%) | 9033 | 37 | 131 | -2 | 0 | 1.45% | 22.58 (0.09) | 718 (20.91%) | 0.44% | 2.44% | 16.81% |
| 2023-07-06 | 21.6 (0.0%) | 8996 | -53 | 133 | -336 | 316 | 1.48% | 22.49 (-0.13) | 594 (-53.3%) | 0.36% | 2.34% | 19.72% |
| 2023-07-05 | 21.6 (-1.59%) | 9049 | -81 | 469 | -1057 | 1057 | 5.18% | 22.62 (-0.21) | 1272 (40.63%) | 0.78% | 2.28% | 33.19% |
| 2023-07-04 | 21.95 (-1.13%) | 9130 | -136 | 1526 | 1 | 0 | 16.71% | 22.83 (-0.34) | 904 (76.95%) | 0.55% | 1.99% | 32.84% |
| 2023-07-03 | 22.2 (0.23%) | 9266 | 36 | 1525 | 3 | 0 | 16.46% | 23.17 (0.09) | 511 (-8.12%) | 0.31% | 2.16% | 32.77% |
| 2023-06-30 | 22.15 (0.45%) | 9230 | -39 | 1522 | 6 | 0 | 16.49% | 23.08 (-0.09) | 556 (13.81%) | 0.34% | 2.61% | 33.31% |
| 2023-06-29 | 22.05 (0.0%) | 9269 | -17 | 1516 | 108 | 0 | 16.36% | 23.17 (-0.05) | 488 (-39.21%) | 0.3% | 2.79% | 33.68% |
| 2023-06-28 | 22.05 (0.0%) | 9286 | -57 | 1408 | 40 | 0 | 15.16% | 23.22 (-0.14) | 804 (-31.29%) | 0.49% | 4.79% | 33.61% |
| 2023-06-27 | 22.05 (-0.23%) | 9343 | 5 | 1368 | 163 | 0 | 14.64% | 23.36 (0.01) | 1170 (-7.35%) | 0.71% | 5.56% | 33.96% |
| 2023-06-26 | 22.1 (0.0%) | 9338 | 20 | 1205 | 259 | 0 | 12.9% | 23.35 (0.05) | 1263 (49.67%) | 0.77% | 6.03% | 33.61% |
| 2023-06-21 | 22.1 (0.45%) | 9318 | -64 | 946 | 48 | 0 | 10.15% | 23.3 (-0.16) | 843 (-77.56%) | 0.52% | 5.99% | 33.29% |
| 2023-06-20 | 22.0 (-8.9%) | 9382 | 117 | 898 | 898 | 0 | 9.57% | 23.46 (0.3) | 3761 (81.2%) | 2.3% | 6.15% | 32.91% |
| 2023-06-19 | 24.15 (0.84%) | 9265 | 177 | 0 | 0 | 0 | 0.0% | 23.16 (0.44) | 2075 (7.38%) | 1.27% | 4.68% | 30.75% |
| 2023-06-16 | 23.95 (0.21%) | 9088 | 159 | 0 | 0 | 0 | 0.0% | 22.72 (0.4) | 1933 (62.22%) | 1.18% | 4.82% | 29.83% |
| 2023-06-15 | 23.9 (-0.21%) | 8929 | -22 | 0 | 0 | 0 | 0.0% | 22.32 (-0.06) | 1191 (7.44%) | 0.73% | 4.79% | 29.02% |
| 2023-06-14 | 23.95 (0.42%) | 8951 | -87 | 0 | 0 | 0 | 0.0% | 22.38 (-0.53) | 1109 (-18.13%) | 0.68% | 5.76% | 28.63% |
| 2023-06-13 | 23.85 (-0.21%) | 9038 | -173 | 0 | -25 | 0 | 0.0% | 22.91 (-0.44) | 1354 (-41.31%) | 0.83% | 8.44% | 28.21% |
| 2023-06-12 | 23.9 (-2.85%) | 9211 | -227 | 25 | -72 | 0 | 0.27% | 23.35 (-0.57) | 2308 (22.57%) | 1.41% | 21.44% | 28.31% |
| 2023-06-09 | 24.6 (0.41%) | 9438 | -252 | 97 | -58 | 22 | 1.03% | 23.92 (-0.64) | 1883 (-32.4%) | 1.15% | 20.46% | 27.05% |
| 2023-06-08 | 24.5 (1.03%) | 9690 | -60 | 155 | -3 | 0 | 1.6% | 24.56 (-0.15) | 2785 (-49.29%) | 1.7% | 19.8% | 26.06% |
| 2023-06-07 | 24.25 (-2.02%) | 9750 | -963 | 158 | -4 | 0 | 1.62% | 24.71 (-2.45) | 5493 (-75.74%) | 3.35% | 18.94% | 25.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 24.75 (4.65%) | 10713 | 1793 | 162 | -8 | 6 | 1.51% | 27.16 (4.55) | 22648 (3099.9%) | 13.83% | 16.3% | 22.09% |
| 2023-06-05 | 23.65 (-0.42%) | 8920 | -31 | 170 | -12 | 0 | 1.91% | 22.61 (-0.08) | 707 (-10.84%) | 0.43% | 2.7% | 8.6% |
| 2023-06-02 | 23.75 (0.0%) | 8951 | 20 | 182 | -13 | 12 | 2.03% | 22.69 (0.88) | 793 (-42.65%) | 0.48% | 3.11% | 9.42% |
| 2023-06-01 | 23.75 (0.21%) | 8931 | -46 | 195 | 93 | 15 | 2.18% | 21.81 (-0.11) | 1384 (18.26%) | 0.85% | 2.99% | 9.34% |
| 2023-05-31 | 23.7 (1.5%) | 8977 | 92 | 102 | -27 | 27 | 1.14% | 21.92 (0.22) | 1170 (212.84%) | 0.71% | 2.6% | 9.08% |
| 2023-05-30 | 23.35 (-0.64%) | 8885 | 19 | 129 | -6 | 0 | 1.45% | 21.7 (0.05) | 374 (-72.71%) | 0.23% | 2.01% | 9.54% |
| 2023-05-29 | 23.5 (2.4%) | 8866 | 8 | 135 | 29 | 12 | 1.52% | 21.65 (0.02) | 1371 (129.18%) | 0.84% | 1.92% | 11.4% |
| 2023-05-26 | 22.95 (-0.22%) | 8858 | 49 | 106 | 0 | 12 | 1.2% | 21.63 (0.12) | 598 (-19.12%) | 0.37% | 1.43% | 12.94% |
| 2023-05-25 | 23.0 (0.66%) | 8809 | -4 | 106 | -77 | 77 | 1.2% | 21.51 (-0.01) | 739 (240.55%) | 0.45% | 1.44% | 14.01% |
| 2023-05-24 | 22.85 (-0.44%) | 8813 | 17 | 183 | -59 | 59 | 2.08% | 21.52 (0.04) | 217 (-2.14%) | 0.13% | 1.33% | 13.92% |
| 2023-05-23 | 22.95 (0.22%) | 8796 | 16 | 242 | -155 | 155 | 2.75% | 21.48 (0.04) | 221 (-60.83%) | 0.14% | 1.45% | 14.46% |
| 2023-05-22 | 22.9 (0.44%) | 8780 | -6 | 397 | -19 | 32 | 4.52% | 21.44 (-0.01) | 566 (-8.58%) | 0.35% | 2.24% | 14.99% |
| 2023-05-19 | 22.8 (-0.22%) | 8786 | -59 | 416 | -9 | 7 | 4.73% | 21.45 (-0.15) | 619 (12.34%) | 0.38% | 2.05% | 15.18% |
| 2023-05-18 | 22.85 (0.44%) | 8845 | -3 | 425 | -17 | 32 | 4.8% | 21.6 (-0.01) | 551 (34.9%) | 0.34% | 1.83% | 15.12% |
| 2023-05-17 | 22.75 (0.89%) | 8848 | -9 | 442 | 71 | 0 | 5.0% | 21.61 (-0.02) | 408 (-73.18%) | 0.25% | 2.4% | 15.44% |
| 2023-05-16 | 22.55 (1.35%) | 8857 | 135 | 371 | 74 | 0 | 4.19% | 21.63 (0.33) | 1524 (506.34%) | 0.93% | 2.32% | 15.43% |
| 2023-05-15 | 22.25 (-0.22%) | 8722 | 20 | 297 | 5 | 0 | 3.41% | 21.3 (0.05) | 251 (-2.69%) | 0.15% | 1.73% | 15.19% |
| 2023-05-12 | 22.3 (0.45%) | 8702 | -23 | 292 | -118 | 118 | 3.36% | 21.25 (-0.06) | 258 (-82.64%) | 0.16% | 2.83% | 15.29% |
| 2023-05-11 | 22.2 (-2.42%) | 8725 | -29 | 410 | -490 | 486 | 4.7% | 21.31 (-0.07) | 1488 (424.63%) | 0.91% | 3.07% | 15.74% |
| 2023-05-10 | 22.75 (0.66%) | 8754 | -101 | 900 | -500 | 502 | 10.28% | 21.38 (-0.24) | 283 (-48.72%) | 0.17% | 2.75% | 15.25% |
| 2023-05-09 | 22.6 (-1.31%) | 8855 | -59 | 1400 | -86 | 78 | 15.81% | 21.62 (-0.15) | 553 (-72.98%) | 0.34% | 3.76% | 15.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 22.9 (-1.08%) | 8914 | -72 | 1486 | -41 | 0 | 16.67% | 21.77 (-0.17) | 2047 (210.21%) | 1.25% | 5.5% | 16.0% |
| 2023-05-05 | 23.15 (-1.49%) | 8986 | -160 | 1527 | -1 | 0 | 16.99% | 21.94 (-0.39) | 660 (-31.24%) | 0.4% | 6.63% | 14.97% |
| 2023-05-04 | 23.5 (0.21%) | 9146 | -22 | 1528 | -3 | 0 | 16.71% | 22.33 (-0.06) | 959 (-50.38%) | 0.59% | 7.67% | 14.87% |
| 2023-05-03 | 23.45 (1.3%) | 9168 | -233 | 1531 | 182 | 0 | 16.7% | 22.39 (-0.57) | 1934 (-43.32%) | 1.18% | 7.44% | 14.82% |
| 2023-05-02 | 23.15 (-3.14%) | 9401 | 171 | 1349 | 28 | 0 | 14.35% | 22.96 (0.42) | 3413 (-12.41%) | 2.08% | 6.93% | 14.28% |
| 2023-04-28 | 23.9 (1.92%) | 9230 | 597 | 1321 | 228 | 0 | 14.31% | 22.54 (1.46) | 3897 (65.63%) | 2.38% | 5.51% | 13.91% |
| 2023-04-27 | 23.45 (3.08%) | 8633 | 720 | 1093 | 164 | 0 | 12.66% | 21.08 (1.76) | 2353 (299.07%) | 1.44% | 3.67% | 12.59% |
| 2023-04-26 | 22.75 (0.66%) | 7913 | 2 | 929 | 72 | 0 | 11.74% | 19.32 (0.0) | 589 (-46.63%) | 0.36% | 2.55% | 15.45% |
| 2023-04-25 | 22.6 (-0.66%) | 7911 | -46 | 857 | 36 | 0 | 10.83% | 19.32 (-0.11) | 1104 (1.93%) | 0.67% | 2.85% | 18.41% |
| 2023-04-24 | 22.75 (3.41%) | 7957 | -63 | 821 | 148 | 0 | 10.32% | 19.43 (-0.15) | 1083 (23.62%) | 0.66% | 2.42% | 17.95% |
| 2023-04-21 | 22.0 (-1.79%) | 8020 | -165 | 673 | -2 | 0 | 8.39% | 19.58 (-0.41) | 876 (68.64%) | 0.54% | 2.45% | 17.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.1 (-2.23%) | 0 | -11242 | 0 | -17 | 0 | N/A (0) | 3970 (-68.53%) |
| 2024-04-12 | 24.65 (3.57%) | 11242 | 345 | 17 | -4 | 0.15% | 26.21 (0.7) | 12617 (321.21%) |
| 2024-04-03 | 23.8 (0.63%) | 10897 | -549 | 21 | -11 | 0.19% | 25.51 (-1.29) | 2995 (-53.92%) |
| 2024-03-29 | 23.65 (-4.06%) | 11446 | -123 | 32 | -5 | 0.28% | 26.8 (-0.28) | 6500 (-43.48%) |
| 2024-03-22 | 24.65 (8.83%) | 11569 | 2097 | 37 | 27 | 0.32% | 27.08 (4.9) | 11500 (220.18%) |
| 2024-03-15 | 22.65 (1.12%) | 9472 | -80 | 10 | -33 | 0.11% | 22.18 (-0.23) | 3591 (-35.33%) |
| 2024-03-08 | 22.4 (-2.61%) | 9552 | -26 | 43 | -25 | 0.45% | 22.41 (-0.06) | 5553 (49.74%) |
| 2024-03-01 | 23.0 (-2.54%) | 9578 | 43 | 68 | -121 | 0.71% | 22.47 (0.1) | 3708 (-22.52%) |
| 2024-02-23 | 23.6 (0.43%) | 9535 | -7 | 189 | 111 | 1.98% | 22.37 (-0.02) | 4786 (158.56%) |
| 2024-02-16 | 23.5 (0.21%) | 9542 | -211 | 78 | -75 | 0.82% | 22.39 (-0.63) | 1851 (49.64%) |
| 2024-02-05 | 23.45 (-3.1%) | 9753 | -2 | 153 | -9 | 1.57% | 23.02 (-0.01) | 1237 (-85.17%) |
| 2024-02-02 | 24.2 (1.89%) | 9755 | -252 | 162 | 22 | 1.66% | 23.03 (-0.59) | 8342 (53.07%) |
| 2024-01-26 | 23.75 (1.5%) | 10007 | 24 | 140 | 52 | 1.4% | 23.62 (0.06) | 5450 (-7.55%) |
| 2024-01-19 | 23.4 (-1.27%) | 9983 | -4 | 88 | -756 | 0.88% | 23.56 (-0.01) | 5895 (-41.44%) |
| 2024-01-12 | 23.7 (3.72%) | 9987 | -84 | 844 | 817 | 8.45% | 23.57 (-0.2) | 10066 (747.61%) |
| 2024-01-05 | 22.85 (0.0%) | 10071 | 56 | 27 | 0 | 0.27% | 23.77 (0.13) | 1187 (-34.14%) |
| 2023-12-29 | 22.85 (0.66%) | 10015 | 18 | 27 | 1 | 0.27% | 23.64 (0.04) | 1803 (-8.75%) |
| 2023-12-22 | 22.7 (-0.87%) | 9997 | -103 | 26 | -1 | 0.26% | 23.6 (-0.24) | 1976 (-36.31%) |
| 2023-12-15 | 22.9 (0.44%) | 10100 | -180 | 27 | 0 | 0.27% | 23.84 (-0.45) | 3102 (-46.14%) |
| 2023-12-08 | 22.8 (-5.39%) | 10280 | 228 | 27 | 10 | 0.26% | 24.29 (0.54) | 5760 (15.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.1 (-5.3%) | 10052 | -110 | 17 | -19 | 0.17% | 23.75 (-0.26) | 4993 (-20.11%) |
| 2023-11-24 | 25.45 (1.39%) | 10162 | 464 | 36 | -1 | 0.35% | 24.01 (1.1) | 6250 (-22.68%) |
| 2023-11-17 | 25.1 (6.58%) | 9698 | 1721 | 37 | -3 | 0.38% | 22.91 (4.06) | 8083 (281.58%) |
| 2023-11-10 | 23.55 (0.21%) | 7977 | 84 | 40 | -1 | 0.5% | 18.85 (0.2) | 2118 (-10.09%) |
| 2023-11-03 | 23.5 (3.75%) | 7893 | -48 | 41 | 7 | 0.52% | 18.65 (-0.11) | 2356 (108.87%) |
| 2023-10-27 | 22.65 (2.03%) | 7941 | -20 | 34 | -6 | 0.43% | 18.76 (-0.05) | 1128 (-75.69%) |
| 2023-10-20 | 22.2 (-1.99%) | 7961 | 68 | 40 | -3 | 0.5% | 18.81 (0.16) | 4639 (406.73%) |
| 2023-10-13 | 22.65 (-0.66%) | 7893 | -220 | 43 | -11 | 0.54% | 18.65 (-0.52) | 915 (-51.07%) |
| 2023-10-06 | 22.8 (-1.72%) | 8113 | 33 | 54 | 0 | 0.67% | 19.17 (0.08) | 1871 (-11.35%) |
| 2023-09-28 | 23.2 (3.8%) | 8080 | -66 | 54 | -12 | 0.67% | 19.09 (-0.16) | 2110 (-22.59%) |
| 2023-09-22 | 22.35 (-2.83%) | 8146 | 434 | 66 | 11 | 0.81% | 19.25 (1.03) | 2726 (9.51%) |
| 2023-09-15 | 23.0 (0.88%) | 7712 | -6 | 55 | -6 | 0.71% | 18.22 (-0.25) | 2490 (-10.63%) |
| 2023-09-08 | 22.8 (-3.39%) | 7718 | 53 | 61 | -29 | 0.79% | 18.47 (0.13) | 2786 (-28.12%) |
| 2023-09-01 | 23.6 (3.96%) | 7665 | 229 | 90 | -8 | 1.17% | 18.34 (0.54) | 3876 (-29.87%) |
| 2023-08-25 | 22.7 (-0.87%) | 7436 | 323 | 98 | -52 | 1.32% | 17.8 (0.78) | 5526 (-8.34%) |
| 2023-08-18 | 22.9 (-3.98%) | 7113 | -246 | 150 | -103 | 2.11% | 17.02 (-1.37) | 6029 (-56.62%) |
| 2023-08-11 | 23.85 (-8.8%) | 7359 | -79 | 253 | -102 | 3.44% | 18.39 (-0.2) | 13901 (-17.65%) |
| 2023-08-04 | 26.15 (0.58%) | 7438 | -654 | 355 | -1209 | 4.77% | 18.59 (-1.64) | 16881 (-74.97%) |
| 2023-07-28 | 26.0 (-3.7%) | 8092 | -1065 | 1564 | -835 | 19.33% | 20.23 (-2.66) | 67443 (6.47%) |
| 2023-07-21 | 27.0 (23.85%) | 9157 | 638 | 2399 | 2183 | 26.2% | 22.89 (1.6) | 63347 (2121.35%) |
| 2023-07-14 | 21.8 (1.87%) | 8519 | -514 | 216 | 85 | 2.54% | 21.29 (-1.29) | 2851 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.4 (-3.39%) | 9033 | -197 | 131 | -1391 | 1.45% | 22.58 (-0.5) | 4000 (-6.59%) |
| 2023-06-30 | 22.15 (0.23%) | 9230 | -88 | 1522 | 576 | 16.49% | 23.08 (-0.22) | 4282 (-35.9%) |
| 2023-06-21 | 22.1 (-7.72%) | 9318 | 230 | 946 | 946 | 10.15% | 23.3 (0.58) | 6681 (-15.39%) |
| 2023-06-16 | 23.95 (-2.64%) | 9088 | -350 | 0 | -97 | 0.0% | 22.72 (-1.2) | 7896 (-76.44%) |
| 2023-06-09 | 24.6 (3.58%) | 9438 | 487 | 97 | -85 | 1.03% | 23.92 (1.23) | 33519 (558.08%) |
| 2023-06-02 | 23.75 (3.49%) | 8951 | 93 | 182 | 76 | 2.03% | 22.69 (1.06) | 5093 (117.35%) |
| 2023-05-26 | 22.95 (0.66%) | 8858 | 72 | 106 | -310 | 1.2% | 21.63 (0.18) | 2343 (-30.17%) |
| 2023-05-19 | 22.8 (2.24%) | 8786 | 84 | 416 | 124 | 4.73% | 21.45 (0.2) | 3356 (-27.54%) |
| 2023-05-12 | 22.3 (-3.67%) | 8702 | -284 | 292 | -1235 | 3.36% | 21.25 (-0.69) | 4631 (-33.54%) |
| 2023-05-05 | 23.15 (-3.14%) | 8986 | -244 | 1527 | 206 | 16.99% | 21.94 (-0.6) | 6968 (-22.82%) |
| 2023-04-28 | 23.9 (8.64%) | 9230 | 1210 | 1321 | 648 | 14.31% | 22.54 (2.96) | 9028 (125.38%) |
| 2023-04-21 | 22.0 (-1.57%) | 8020 | 184 | 673 | 57 | 8.39% | 19.58 (0.44) | 4005 (-3.65%) |
| 2023-04-14 | 22.35 (0.22%) | 7836 | -363 | 616 | 127 | 7.86% | 19.14 (-0.88) | 4157 (381.2%) |
| 2023-04-07 | 22.3 (0.45%) | 8199 | 27 | 489 | 63 | 5.96% | 20.02 (0.06) | 864 (-93.6%) |
| 2023-03-31 | 22.2 (-0.45%) | 8172 | -365 | 426 | 263 | 5.21% | 19.96 (-0.89) | 13497 (98.57%) |
| 2023-03-24 | 22.3 (11.5%) | 8537 | 852 | 163 | 40 | 1.91% | 20.85 (2.08) | 6797 (416.38%) |
| 2023-03-17 | 20.0 (-2.44%) | 7685 | -114 | 123 | -4 | 1.6% | 18.77 (-0.27) | 1316 (-63.47%) |
| 2023-03-10 | 20.5 (0.0%) | 7799 | 295 | 127 | 33 | 1.63% | 19.04 (0.72) | 3603 (232.33%) |
| 2023-03-03 | 20.5 (0.49%) | 7504 | 56 | 94 | 94 | 1.25% | 18.32 (0.13) | 1084 (-65.94%) |
| 2023-02-24 | 20.4 (3.82%) | 7448 | 181 | 0 | -120 | 0.0% | 18.19 (0.44) | 3183 (183.28%) |
| 2023-02-17 | 19.65 (1.81%) | 7267 | 163 | 120 | -61 | 1.65% | 17.75 (0.4) | 1123 (16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.3 (-0.77%) | 7104 | 53 | 181 | -1 | 2.55% | 17.35 (0.13) | 966 (-44.57%) |
| 2023-02-03 | 19.45 (2.91%) | 7051 | 6 | 182 | 1 | 2.58% | 17.22 (0.02) | 1744 (0.56%) |
| 2023-01-17 | 18.9 (2.72%) | 7045 | 180 | 181 | 21 | 2.57% | 17.2 (0.44) | 1734 (142.17%) |
| 2023-01-13 | 18.4 (-1.34%) | 6865 | -83 | 160 | 1 | 2.33% | 16.76 (-0.21) | 716 (79.83%) |
| 2023-01-06 | 18.65 (1.08%) | 6948 | 113 | 159 | 10 | 2.29% | 16.97 (0.28) | 398 (-34.83%) |
| 2022-12-30 | 18.45 (-0.27%) | 6835 | 66 | 149 | 31 | 2.18% | 16.69 (0.16) | 611 (-31.06%) |
| 2022-12-23 | 18.5 (-0.27%) | 6769 | -85 | 118 | -18 | 1.74% | 16.53 (-0.21) | 886 (2.08%) |
| 2022-12-16 | 18.55 (-1.33%) | 6854 | 44 | 136 | 0 | 1.98% | 16.74 (0.11) | 868 (-47.97%) |
| 2022-12-09 | 18.8 (0.27%) | 6810 | 126 | 136 | -1 | 2.0% | 16.63 (0.31) | 1669 (20.11%) |
| 2022-12-02 | 18.75 (1.9%) | 6684 | 66 | 137 | -20 | 2.05% | 16.32 (0.16) | 1389 (-33.34%) |
| 2022-11-25 | 18.4 (-1.08%) | 6618 | 167 | 157 | 3 | 2.37% | 16.16 (0.41) | 2084 (135.6%) |
| 2022-11-18 | 18.6 (1.36%) | 6451 | -74 | 154 | -2 | 2.39% | 15.75 (-0.18) | 884 (-37.26%) |
| 2022-11-11 | 18.35 (-1.08%) | 6525 | 177 | 156 | 18 | 2.39% | 15.93 (0.43) | 1410 (45.81%) |
| 2022-11-04 | 18.55 (3.34%) | 6348 | 128 | 138 | 1 | 2.17% | 15.5 (0.31) | 967 (26.18%) |
| 2022-10-28 | 17.95 (1.41%) | 6220 | 41 | 137 | -3 | 2.2% | 15.19 (0.1) | 766 (35.2%) |
| 2022-10-21 | 17.7 (0.28%) | 6179 | 0 | 140 | -11 | 2.27% | 15.09 (0.0) | 567 (-49.49%) |
| 2022-10-14 | 17.65 (-2.49%) | 6179 | -150 | 151 | 32 | 2.44% | 15.09 (-0.37) | 1122 (53.04%) |
| 2022-10-07 | 18.1 (3.72%) | 6329 | 135 | 119 | 25 | 1.88% | 15.46 (0.33) | 733 (-53.34%) |
| 2022-09-30 | 17.45 (-4.64%) | 6194 | -136 | 94 | 2 | 1.52% | 15.13 (-0.33) | 1572 (108.99%) |
| 2022-09-23 | 18.3 (-2.66%) | 6330 | 94 | 92 | 3 | 1.45% | 15.46 (0.23) | 752 (-54.95%) |
| 2022-09-16 | 18.8 (3.87%) | 6236 | 146 | 89 | 32 | 1.43% | 15.23 (0.36) | 1669 (-20.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.1 (-3.72%) | 6090 | -366 | 57 | 57 | 0.94% | 14.87 (-0.9) | 2088 (1.35%) |
| 2022-09-02 | 18.8 (-3.34%) | 6456 | -205 | 0 | -83 | 0.0% | 15.77 (-0.5) | 2061 (20.63%) |
| 2022-08-26 | 19.45 (-1.02%) | 6661 | -179 | 83 | -59 | 1.25% | 16.27 (-0.43) | 1708 (-29.53%) |
| 2022-08-19 | 19.65 (-0.25%) | 6840 | -61 | 142 | -2 | 2.08% | 16.7 (-0.15) | 2424 (-48.56%) |
| 2022-08-12 | 19.7 (5.63%) | 6901 | 54 | 144 | 5 | 2.09% | 16.85 (0.13) | 4713 (186.77%) |
| 2022-08-05 | 18.65 (-4.85%) | 6847 | 70 | 139 | -7 | 2.03% | 16.72 (0.17) | 1643 (-29.27%) |
| 2022-07-29 | 19.6 (3.7%) | 6777 | 274 | 146 | 13 | 2.15% | 16.55 (0.67) | 2323 (66.77%) |
| 2022-07-22 | 18.9 (4.71%) | 6503 | 21 | 133 | 17 | 2.05% | 15.88 (0.05) | 1393 (32.74%) |
| 2022-07-15 | 18.05 (-0.82%) | 6482 | -16 | 116 | 1 | 1.79% | 15.83 (-0.04) | 1049 (-60.9%) |
| 2022-07-08 | 18.2 (1.96%) | 6498 | -201 | 115 | 22 | 1.77% | 15.87 (-0.49) | 2684 (0.45%) |
| 2022-07-01 | 17.85 (-4.03%) | 6699 | -219 | 93 | 63 | 1.39% | 16.36 (-0.53) | 2672 (-48.04%) |
| 2022-06-24 | 18.6 (-9.49%) | 6918 | -175 | 30 | 30 | 0.43% | 16.89 (-0.43) | 5142 (58.15%) |
| 2022-06-17 | 20.55 (-2.84%) | 7093 | 82 | 0 | -18 | 0.0% | 17.32 (0.2) | 3251 (72.62%) |
| 2022-06-10 | 21.15 (2.17%) | 7011 | -104 | 18 | -42 | 0.26% | 17.12 (-0.25) | 1883 (0.23%) |
| 2022-06-02 | 20.7 (1.22%) | 7115 | 52 | 60 | -54 | 0.84% | 17.37 (0.12) | 1879 (-19.28%) |
| 2022-05-27 | 20.45 (-0.24%) | 7063 | -33 | 114 | -7 | 1.61% | 17.25 (-0.08) | 2328 (-24.29%) |
| 2022-05-20 | 20.5 (1.99%) | 7096 | 43 | 121 | 4 | 1.71% | 17.33 (0.11) | 3075 (26.06%) |
| 2022-05-13 | 20.1 (-2.66%) | 7053 | -203 | 117 | 1 | 1.66% | 17.22 (-0.5) | 2439 (133.96%) |
| 2022-05-06 | 20.65 (-0.96%) | 7256 | 81 | 116 | 1 | 1.6% | 17.72 (0.2) | 1042 (-67.42%) |
| 2022-04-29 | 20.85 (-2.34%) | 7175 | -266 | 115 | -14 | 1.6% | 17.52 (-0.65) | 3200 (25.41%) |
| 2022-04-22 | 21.35 (-1.16%) | 7441 | -151 | 129 | -14 | 1.73% | 18.17 (-0.37) | 2551 (-42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.6 (-4.42%) | 7592 | -166 | 143 | 24 | 1.88% | 18.54 (-0.53) | 4418 (48.41%) |
| 2022-04-08 | 22.6 (-2.8%) | 7758 | -85 | 119 | -6 | 1.53% | 19.07 (-0.21) | 2976 (-27.07%) |
| 2022-04-01 | 23.25 (-0.43%) | 7843 | -2 | 125 | 8 | 1.59% | 19.28 (0.0) | 4081 (-47.88%) |
| 2022-03-25 | 23.35 (-3.11%) | 7845 | -89 | 117 | 57 | 1.49% | 19.28 (-0.22) | 7831 (22.35%) |
| 2022-03-18 | 24.1 (2.12%) | 7934 | -473 | 60 | -102 | 0.76% | 19.5 (-0.75) | 6400 (-40.65%) |
| 2022-03-11 | 23.6 (-4.07%) | 8407 | -660 | 162 | -114 | 1.93% | 20.25 (-1.59) | 10785 (46.49%) |
| 2022-03-04 | 24.6 (0.2%) | 9067 | -57 | 276 | -67 | 3.04% | 21.84 (-0.14) | 7362 (-75.27%) |
| 2022-02-25 | 24.55 (-3.54%) | 9124 | -1926 | 343 | -764 | 3.76% | 21.98 (-4.64) | 29774 (-0.83%) |
| 2022-02-18 | 25.45 (2.0%) | 11050 | 649 | 1107 | 96 | 10.02% | 26.62 (1.55) | 30024 (95.55%) |
| 2022-02-11 | 24.95 (10.15%) | 10401 | 940 | 1011 | 78 | 9.72% | 25.07 (2.27) | 15354 (117.6%) |
| 2022-01-26 | 22.65 (-6.4%) | 9461 | -469 | 933 | -128 | 9.86% | 22.8 (-1.13) | 7056 (-53.74%) |
| 2022-01-21 | 24.2 (4.99%) | 9930 | -290 | 1061 | 331 | 10.68% | 23.93 (-0.7) | 15254 (51.38%) |
| 2022-01-14 | 23.05 (1.1%) | 10220 | -950 | 730 | -105 | 7.14% | 24.63 (-2.48) | 10076 (-57.39%) |
| 2022-01-07 | 22.8 (-10.24%) | 11170 | -1246 | 835 | -1146 | 7.48% | 27.11 (-3.02) | 23649 (-65.19%) |
| 2021-12-30 | 25.4 (-0.39%) | 12416 | 1566 | 1981 | 1449 | 15.96% | 30.13 (3.8) | 67946 (158.85%) |
| 2021-12-24 | 25.5 (12.33%) | 10850 | 1933 | 532 | 77 | 4.9% | 26.33 (4.69) | 26249 (664.23%) |
| 2021-12-17 | 22.7 (-1.3%) | 8917 | -161 | 455 | -102 | 5.1% | 21.64 (-0.46) | 3434 (-7.71%) |
| 2021-12-10 | 23.0 (0.66%) | 9078 | 97 | 557 | 0 | 6.14% | 22.1 (0.24) | 3721 (-36.55%) |
| 2021-12-03 | 22.85 (1.56%) | 8981 | -421 | 557 | -192 | 6.2% | 21.86 (-1.03) | 5866 (-45.07%) |
| 2021-11-26 | 22.5 (-1.53%) | 9402 | 423 | 749 | -90 | 7.97% | 22.89 (1.03) | 10678 (15.15%) |
| 2021-11-19 | 22.85 (-3.59%) | 8979 | 8979 | 839 | 839 | 9.34% | 21.86 (0) | 9273 (-15.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.7 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10934 (281.92%) |
| 2021-11-06 | 22.85 (19.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2863 (13.85%) |
| 2021-10-30 | 19.1 (-2.55%) | 0 | -8809 | 0 | -248 | 0 | N/A (0) | 2514 (50.96%) |
| 2021-10-22 | 19.6 (2.89%) | 8809 | -181 | 248 | -1 | 2.82% | 21.44 (-0.44) | 1665 (-47.14%) |
| 2021-10-15 | 19.05 (-4.27%) | 8990 | -469 | 249 | -43 | 2.77% | 21.88 (-1.15) | 3151 (-32.65%) |
| 2021-10-08 | 19.9 (-1.73%) | 9459 | -787 | 292 | -24 | 3.09% | 23.03 (-1.91) | 4679 (-82.92%) |
| 2021-10-01 | 20.25 (-3.8%) | 10246 | 277 | 316 | 35 | 3.08% | 24.94 (-0.09) | 27400 (937.22%) |
| 2021-09-24 | 21.05 (-0.71%) | 9969 | -613 | 281 | 36 | 2.82% | 25.03 (-1.54) | 2641 (-49.43%) |
| 2021-09-17 | 21.2 (0.47%) | 10582 | -989 | 245 | 34 | 2.32% | 26.57 (-2.48) | 5224 (-17.52%) |
| 2021-09-10 | 21.1 (-7.46%) | 11571 | -1052 | 211 | 14 | 1.82% | 29.05 (-2.64) | 6333 (-20.59%) |
| 2021-09-03 | 22.8 (-4.0%) | 12623 | -206 | 197 | 81 | 1.56% | 31.69 (-0.52) | 7975 (-27.86%) |
| 2021-08-27 | 23.75 (10.47%) | 12829 | 591 | 116 | -178 | 0.9% | 32.21 (1.49) | 11056 (76.42%) |
| 2021-08-20 | 21.5 (-6.52%) | 12238 | -826 | 294 | -1 | 2.4% | 30.72 (-2.08) | 6267 (-34.34%) |
| 2021-08-13 | 23.0 (0.66%) | 13064 | -38 | 295 | 58 | 2.26% | 32.8 (-0.09) | 9544 (108.66%) |
| 2021-08-06 | 22.85 (2.93%) | 13102 | 553 | 237 | -19 | 1.81% | 32.89 (1.38) | 4574 (-51.88%) |
| 2021-07-30 | 22.2 (-3.27%) | 12549 | -761 | 256 | 14 | 2.04% | 31.51 (-1.91) | 9506 (-68.5%) |
| 2021-07-23 | 22.95 (-0.65%) | 13310 | 2509 | 242 | 115 | 1.82% | 33.42 (6.3) | 30174 (54.14%) |
| 2021-07-16 | 23.1 (0.0%) | 10801 | 1016 | 127 | 7 | 1.18% | 27.12 (2.55) | 19575 (-0.17%) |
| 2021-07-09 | 23.1 (6.94%) | 9785 | 480 | 120 | 94 | 1.23% | 24.57 (1.21) | 19608 (142.41%) |
| 2021-07-02 | 21.6 (7.46%) | 9305 | 886 | 26 | 0 | 0.28% | 23.36 (2.22) | 8088 (71.17%) |
| 2021-06-25 | 20.1 (0.75%) | 8419 | -173 | 26 | 0 | 0.31% | 21.14 (-0.43) | 4725 (23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.95 (-1.48%) | 8592 | 33 | 26 | 0 | 0.3% | 21.57 (0.08) | 3830 (-34.46%) |
| 2021-06-11 | 20.25 (-5.81%) | 8559 | -801 | 26 | -1 | 0.3% | 21.49 (-2.01) | 5845 (-24.56%) |
| 2021-06-04 | 21.5 (0.23%) | 9360 | 287 | 27 | 13 | 0.29% | 23.5 (0.72) | 7748 (-38.42%) |
| 2021-05-28 | 21.45 (8.88%) | 9073 | 524 | 14 | -44 | 0.15% | 22.78 (1.32) | 12583 (-21.87%) |
| 2021-05-21 | 19.7 (0.25%) | 8549 | -6207 | 58 | -44 | 0.68% | 21.46 (-15.59) | 16106 (-27.6%) |
| 2021-05-14 | 19.65 (-11.88%) | 14756 | -2510 | 102 | -48 | 0.69% | 37.05 (-6.3) | 22245 (90.39%) |
| 2021-05-07 | 22.3 (-3.25%) | 17266 | -382 | 150 | 14 | 0.87% | 43.35 (-0.96) | 11683 (27.8%) |
| 2021-04-29 | 23.05 (0.0%) | 17648 | 75 | 136 | -2 | 0.77% | 44.31 (0.19) | 9142 (-31.28%) |
| 2021-04-23 | 23.05 (1.54%) | 17573 | 942 | 138 | 8 | 0.79% | 44.12 (2.37) | 13304 (-31.36%) |
| 2021-04-16 | 22.7 (3.42%) | 16631 | 362 | 130 | 14 | 0.78% | 41.75 (0.9) | 19383 (31.96%) |
| 2021-04-09 | 21.95 (5.02%) | 16269 | 566 | 116 | -103 | 0.71% | 40.85 (1.43) | 14688 (-44.58%) |
| 2021-04-01 | 20.9 (5.03%) | 15703 | 966 | 219 | 218 | 1.39% | 39.42 (2.42) | 26504 (148.2%) |
| 2021-03-26 | 19.9 (1.02%) | 14737 | 243 | 1 | -39 | 0.01% | 37.0 (0.61) | 10678 (-38.6%) |
| 2021-03-19 | 19.7 (1.29%) | 14494 | 80 | 40 | -280 | 0.28% | 36.39 (0.2) | 17390 (40.56%) |
| 2021-03-12 | 19.45 (10.2%) | 14414 | 1653 | 320 | 286 | 2.22% | 36.19 (4.15) | 12372 (396.64%) |
| 2021-03-05 | 17.65 (-3.81%) | 12761 | 32 | 34 | -11 | 0.27% | 32.04 (0.08) | 2491 (-51.26%) |
| 2021-02-26 | 18.35 (3.67%) | 12729 | 791 | 45 | 9 | 0.35% | 31.96 (1.99) | 5111 (-4.79%) |
| 2021-02-19 | 17.7 (5.67%) | 11938 | 91 | 36 | 12 | 0.3% | 29.97 (0.23) | 5368 (10.9%) |
| 2021-02-05 | 16.75 (2.13%) | 11847 | -254 | 24 | -1 | 0.2% | 29.74 (-0.64) | 4841 (112.86%) |
| 2021-01-29 | 16.4 (-1.8%) | 12101 | 77 | 25 | -1 | 0.21% | 30.38 (0.19) | 2274 (-44.48%) |
| 2021-01-22 | 16.7 (-1.18%) | 12024 | 87 | 26 | -31 | 0.22% | 30.19 (0.22) | 4096 (-2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 16.9 (-5.06%) | 11937 | 60 | 57 | -73 | 0.48% | 29.97 (0.15) | 4215 (-50.13%) |
| 2021-01-08 | 17.8 (-8.72%) | 11877 | 7 | 130 | -108 | 1.09% | 29.82 (0.02) | 8453 (27.61%) |
| 2020-12-31 | 19.5 (3.72%) | 11870 | 14 | 238 | 21 | 2.01% | 29.8 (0.03) | 6624 (52.79%) |
| 2020-12-25 | 18.8 (-1.83%) | 11856 | 13 | 217 | -44 | 1.83% | 29.77 (0.04) | 4335 (-43.53%) |
| 2020-12-18 | 19.15 (3.51%) | 11843 | -90 | 261 | 59 | 2.2% | 29.73 (-0.23) | 7677 (-17.38%) |
| 2020-12-11 | 18.5 (-4.15%) | 11933 | -348 | 202 | 0 | 1.69% | 29.96 (-0.87) | 9292 (-50.95%) |
| 2020-12-04 | 19.3 (3.49%) | 12281 | -477 | 202 | -10 | 1.64% | 30.83 (-1.2) | 18943 (-6.67%) |
| 2020-11-27 | 18.65 (7.8%) | 12758 | 172 | 212 | 92 | 1.66% | 32.03 (0.43) | 20298 (78.09%) |
| 2020-11-20 | 17.3 (7.45%) | 12586 | 956 | 120 | 99 | 0.95% | 31.6 (2.4) | 11397 (178.75%) |
| 2020-11-13 | 16.1 (5.23%) | 11630 | 5 | 21 | 13 | 0.18% | 29.2 (0.01) | 4088 (98.2%) |
| 2020-11-06 | 15.3 (0.0%) | 11625 | 64 | 8 | -7 | 0.07% | 29.19 (0.16) | 2063 (-25.92%) |
| 2020-10-30 | 15.3 (-4.67%) | 11561 | -122 | 15 | -10 | 0.13% | 29.03 (-0.3) | 2784 (-61.02%) |
| 2020-10-23 | 16.05 (-1.83%) | 11683 | -16 | 25 | -3 | 0.21% | 29.33 (-0.04) | 7144 (88.65%) |
| 2020-10-16 | 16.35 (0.31%) | 11699 | -104 | 28 | -22 | 0.24% | 29.37 (-0.26) | 3787 (40.98%) |
