- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 146.5 (-1.35%) | 725 | -4 | 2 | 0 | 0 | 0.28% | 4.64 (-0.03) | 210 (40.68%) | 0.34% | 2.78% | 9.05% |
| 2024-04-17 | 148.5 (2.41%) | 729 | 12 | 2 | -1 | 0 | 0.27% | 4.67 (0.08) | 149 (-64.71%) | 0.24% | 2.76% | 9.09% |
| 2024-04-16 | 145.0 (-2.36%) | 717 | -29 | 3 | 0 | 0 | 0.42% | 4.59 (-0.18) | 423 (-33.13%) | 0.68% | 2.79% | 9.18% |
| 2024-04-15 | 148.5 (-4.81%) | 746 | -41 | 3 | 3 | 0 | 0.4% | 4.77 (-0.27) | 633 (95.53%) | 1.01% | 2.55% | 10.71% |
| 2024-04-12 | 156.0 (0.65%) | 787 | -7 | 0 | 0 | 0 | 0.0% | 5.04 (-0.04) | 323 (65.79%) | 0.52% | 1.91% | 10.93% |
| 2024-04-11 | 155.0 (-0.96%) | 794 | -10 | 0 | 0 | 0 | 0.0% | 5.08 (-0.07) | 195 (16.02%) | 0.31% | 2.12% | 11.03% |
| 2024-04-10 | 156.5 (0.0%) | 804 | -15 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 168 (-38.19%) | 0.27% | 2.01% | 11.49% |
| 2024-04-09 | 156.5 (-2.19%) | 819 | -30 | 0 | 0 | 0 | 0.0% | 5.24 (-0.19) | 272 (16.49%) | 0.44% | 1.96% | 12.0% |
| 2024-04-08 | 160.0 (0.0%) | 849 | 12 | 0 | 0 | 0 | 0.0% | 5.43 (0.07) | 233 (-48.47%) | 0.37% | 2.11% | 12.85% |
| 2024-04-03 | 160.0 (1.59%) | 837 | -33 | 0 | 0 | 0 | 0.0% | 5.36 (-0.21) | 453 (254.11%) | 0.73% | 1.97% | 13.89% |
| 2024-04-02 | 157.5 (0.64%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 128 (-8.03%) | 0.21% | 1.75% | 13.7% |
| 2024-04-01 | 156.5 (-0.32%) | 870 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 139 (-61.85%) | 0.22% | 2.09% | 14.81% |
| 2024-03-29 | 157.0 (0.64%) | 875 | 8 | 0 | 0 | 0 | 0.0% | 5.6 (0.05) | 365 (147.12%) | 0.58% | 2.16% | 15.8% |
| 2024-03-28 | 156.0 (0.32%) | 867 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 147 (-53.26%) | 0.24% | 2.12% | 16.68% |
| 2024-03-27 | 155.5 (0.0%) | 869 | 5 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 316 (-5.47%) | 0.51% | 2.45% | 17.77% |
| 2024-03-26 | 155.5 (-1.27%) | 864 | -8 | 0 | 0 | 0 | 0.0% | 5.53 (-0.05) | 334 (82.74%) | 0.54% | 2.39% | 19.08% |
| 2024-03-25 | 157.5 (0.32%) | 872 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 183 (-46.91%) | 0.29% | 2.23% | 22.21% |
| 2024-03-22 | 157.0 (-1.26%) | 878 | -32 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 344 (-2.91%) | 0.55% | 2.27% | 24.54% |
| 2024-03-21 | 159.0 (-1.85%) | 910 | -19 | 0 | 0 | 0 | 0.0% | 5.82 (-0.13) | 355 (28.42%) | 0.57% | 3.92% | 24.85% |
| 2024-03-20 | 162.0 (-1.22%) | 929 | 21 | 0 | 0 | 0 | 0.0% | 5.95 (0.14) | 276 (17.36%) | 0.44% | 4.59% | 24.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 164.0 (-1.2%) | 908 | -7 | 0 | 0 | 0 | 0.0% | 5.81 (-0.05) | 235 (15.33%) | 0.38% | 4.77% | 25.34% |
| 2024-03-18 | 166.0 (-0.6%) | 915 | 8 | 0 | -1 | 0 | 0.0% | 5.86 (0.06) | 204 (-85.18%) | 0.33% | 5.16% | 27.46% |
| 2024-03-15 | 167.0 (-0.89%) | 907 | 19 | 1 | -6 | 0 | 0.11% | 5.8 (0.12) | 1379 (78.03%) | 2.21% | 5.61% | 29.78% |
| 2024-03-14 | 168.5 (5.31%) | 888 | 72 | 7 | 5 | 0 | 0.79% | 5.68 (0.46) | 774 (99.58%) | 1.24% | 4.69% | 28.64% |
| 2024-03-13 | 160.0 (-1.23%) | 816 | -8 | 2 | 0 | 0 | 0.25% | 5.22 (-0.05) | 388 (-18.67%) | 0.62% | 4.87% | 30.76% |
| 2024-03-12 | 162.0 (-0.31%) | 824 | -8 | 2 | 0 | 0 | 0.24% | 5.27 (-0.05) | 477 (-2.17%) | 0.76% | 4.79% | 32.17% |
| 2024-03-11 | 162.5 (3.17%) | 832 | 74 | 2 | -1 | 0 | 0.24% | 5.32 (0.47) | 487 (-39.43%) | 0.78% | 5.33% | 32.2% |
| 2024-03-08 | 157.5 (-3.37%) | 758 | -78 | 3 | -1 | 0 | 0.4% | 4.85 (-0.5) | 805 (-9.08%) | 1.29% | 5.77% | 31.85% |
| 2024-03-07 | 163.0 (-4.96%) | 836 | -53 | 4 | -18 | 0 | 0.48% | 5.35 (-0.34) | 885 (164.69%) | 1.42% | 5.94% | 31.05% |
| 2024-03-06 | 171.5 (-0.87%) | 889 | -17 | 22 | -8 | 0 | 2.47% | 5.69 (-0.11) | 334 (-59.07%) | 0.54% | 5.85% | 31.44% |
| 2024-03-05 | 173.0 (0.58%) | 906 | -1 | 30 | -15 | 0 | 3.31% | 5.8 (0.0) | 817 (7.59%) | 1.31% | 7.13% | 32.59% |
| 2024-03-04 | 172.0 (1.18%) | 907 | -5 | 45 | -3 | 0 | 4.96% | 5.8 (-0.04) | 760 (-16.78%) | 1.22% | 9.49% | 32.73% |
| 2024-03-01 | 170.0 (1.8%) | 912 | 10 | 48 | 23 | 0 | 5.26% | 5.84 (0.07) | 913 (9.98%) | 1.46% | 10.89% | 31.83% |
| 2024-02-29 | 167.0 (0.6%) | 902 | 19 | 25 | 0 | 0 | 2.77% | 5.77 (0.12) | 830 (-26.91%) | 1.33% | 10.29% | 30.79% |
| 2024-02-27 | 166.0 (-5.41%) | 883 | -40 | 25 | -44 | 0 | 2.83% | 5.65 (-0.26) | 1136 (-50.36%) | 1.82% | 9.63% | 29.89% |
| 2024-02-26 | 175.5 (4.46%) | 923 | 51 | 69 | 43 | 0 | 7.48% | 5.91 (0.33) | 2288 (39.49%) | 3.66% | 8.65% | 28.43% |
| 2024-02-23 | 168.0 (3.07%) | 872 | 72 | 26 | 3 | 0 | 2.98% | 5.58 (0.46) | 1640 (204.66%) | 2.62% | 7.49% | 25.39% |
| 2024-02-22 | 163.0 (1.88%) | 800 | 19 | 23 | -1 | 0 | 2.88% | 5.12 (0.12) | 538 (30.41%) | 0.86% | 7.51% | 23.32% |
| 2024-02-21 | 160.0 (-0.31%) | 781 | -4 | 24 | 1 | 0 | 3.07% | 5.0 (-0.02) | 412 (-21.43%) | 0.66% | 7.71% | 22.76% |
| 2024-02-20 | 160.5 (-0.93%) | 785 | 41 | 23 | 0 | 0 | 2.93% | 5.02 (0.26) | 525 (-66.41%) | 0.84% | 10.41% | 22.5% |
| 2024-02-19 | 162.0 (-1.52%) | 744 | 11 | 23 | 6 | 0 | 3.09% | 4.76 (0.07) | 1564 (-5.22%) | 2.5% | 11.6% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 164.5 (7.87%) | 733 | 180 | 17 | 1 | 0 | 2.32% | 4.69 (1.15) | 1651 (147.85%) | 2.64% | 9.89% | 20.56% |
| 2024-02-15 | 152.5 (-1.93%) | 553 | -49 | 16 | -7 | 0 | 2.89% | 3.54 (-0.31) | 666 (-68.26%) | 1.07% | 7.68% | 19.72% |
| 2024-02-05 | 155.5 (2.98%) | 602 | -145 | 23 | 20 | 0 | 3.82% | 3.85 (-0.93) | 2098 (65.44%) | 3.36% | 7.11% | 19.82% |
| 2024-02-02 | 151.0 (5.96%) | 747 | 222 | 3 | 0 | 0 | 0.4% | 4.78 (1.42) | 1268 (154.77%) | 2.03% | 5.56% | 18.71% |
| 2024-02-01 | 142.5 (-0.7%) | 525 | 9 | 3 | -10 | 0 | 0.57% | 3.36 (0.06) | 497 (86.51%) | 0.8% | 5.21% | 17.08% |
| 2024-01-31 | 143.5 (-0.35%) | 516 | -19 | 13 | -1 | 0 | 2.52% | 3.3 (-0.12) | 266 (-13.95%) | 0.43% | 5.87% | 17.77% |
| 2024-01-30 | 144.0 (-2.37%) | 535 | -16 | 14 | -7 | 0 | 2.62% | 3.42 (-0.11) | 310 (-72.56%) | 0.5% | 5.75% | 18.69% |
| 2024-01-29 | 147.5 (3.15%) | 551 | 73 | 21 | 8 | 0 | 3.81% | 3.53 (0.47) | 1130 (7.34%) | 1.81% | 5.67% | 22.25% |
| 2024-01-26 | 143.0 (-2.05%) | 478 | -99 | 13 | 11 | 0 | 2.72% | 3.06 (-0.63) | 1053 (16.4%) | 1.69% | 4.29% | 22.49% |
| 2024-01-25 | 146.0 (6.18%) | 577 | 121 | 2 | 1 | 0 | 0.35% | 3.69 (0.77) | 904 (362.89%) | 1.45% | 2.97% | 21.2% |
| 2024-01-24 | 137.5 (-1.08%) | 456 | -10 | 1 | 0 | 0 | 0.22% | 2.92 (-0.06) | 195 (-25.02%) | 0.31% | 2.14% | 21.6% |
| 2024-01-23 | 139.0 (1.83%) | 466 | 16 | 1 | 0 | 0 | 0.21% | 2.98 (0.1) | 260 (-3.21%) | 0.42% | 2.38% | 22.12% |
| 2024-01-22 | 136.5 (2.63%) | 450 | 5 | 1 | 1 | 0 | 0.22% | 2.88 (0.03) | 269 (21.01%) | 0.43% | 2.27% | 22.16% |
| 2024-01-19 | 133.0 (-0.37%) | 445 | -18 | 0 | 0 | 0 | 0.0% | 2.85 (-0.11) | 222 (-42.57%) | 0.36% | 2.23% | 22.44% |
| 2024-01-18 | 133.5 (-1.84%) | 463 | -56 | 0 | 0 | 0 | 0.0% | 2.96 (-0.36) | 387 (10.8%) | 0.62% | 2.32% | 23.04% |
| 2024-01-17 | 136.0 (-1.81%) | 519 | 1 | 0 | -1 | 0 | 0.0% | 3.32 (0.0) | 349 (84.5%) | 0.56% | 2.67% | 25.48% |
| 2024-01-16 | 138.5 (-1.07%) | 518 | -15 | 1 | -5 | 0 | 0.19% | 3.32 (-0.09) | 189 (-22.89%) | 0.3% | 3.91% | 25.89% |
| 2024-01-15 | 140.0 (-0.71%) | 533 | -3 | 6 | -9 | 0 | 1.13% | 3.41 (-0.02) | 245 (-12.12%) | 0.39% | 4.77% | 27.44% |
| 2024-01-12 | 141.0 (-2.42%) | 536 | -4 | 15 | -14 | 0 | 2.8% | 3.43 (-0.03) | 279 (-53.59%) | 0.45% | 6.63% | 29.13% |
| 2024-01-11 | 144.5 (3.58%) | 540 | 4 | 29 | 23 | 0 | 5.37% | 3.46 (0.03) | 602 (-46.36%) | 0.96% | 6.57% | 28.89% |
| 2024-01-10 | 139.5 (-4.45%) | 536 | -96 | 6 | -10 | 0 | 1.12% | 3.43 (-0.61) | 1124 (54.79%) | 1.8% | 7.1% | 28.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 146.0 (-0.34%) | 632 | -33 | 16 | 9 | 0 | 2.53% | 4.04 (-0.22) | 726 (-48.47%) | 1.16% | 6.65% | 26.74% |
| 2024-01-08 | 146.5 (1.38%) | 665 | 122 | 7 | 6 | 0 | 1.05% | 4.26 (0.78) | 1409 (473.12%) | 2.26% | 9.54% | 25.63% |
| 2024-01-05 | 144.5 (0.0%) | 543 | -25 | 1 | -4 | 0 | 0.18% | 3.48 (-0.16) | 245 (-73.52%) | 0.39% | 9.34% | 23.51% |
| 2024-01-04 | 144.5 (-6.17%) | 568 | -42 | 5 | -32 | 0 | 0.88% | 3.64 (-0.26) | 928 (9.85%) | 1.49% | 9.34% | 23.17% |
| 2024-01-03 | 154.0 (0.0%) | 610 | -16 | 37 | -17 | 0 | 6.07% | 3.9 (-0.11) | 845 (-66.61%) | 1.35% | 9.69% | 21.73% |
| 2024-01-02 | 154.0 (3.01%) | 626 | -35 | 54 | 54 | 0 | 8.63% | 4.01 (-0.22) | 2531 (97.31%) | 4.05% | 9.18% | 20.46% |
| 2023-12-29 | 149.5 (7.55%) | 661 | 205 | 0 | 0 | 0 | 0.0% | 4.23 (1.31) | 1283 (420.24%) | 2.05% | 5.58% | 16.53% |
| 2023-12-28 | 139.0 (-1.42%) | 456 | -27 | 0 | -4 | 0 | 0.0% | 2.92 (-0.17) | 246 (-78.59%) | 0.39% | 4.25% | 14.54% |
| 2023-12-27 | 141.0 (-1.4%) | 483 | 37 | 4 | -5 | 0 | 0.83% | 3.09 (0.24) | 1151 (119.04%) | 1.84% | 4.81% | 14.19% |
| 2023-12-26 | 143.0 (2.88%) | 446 | 1 | 9 | 6 | 0 | 2.02% | 2.85 (0.0) | 525 (87.65%) | 0.84% | 6.02% | 12.38% |
| 2023-12-25 | 139.0 (-2.8%) | 445 | -10 | 3 | -28 | 0 | 0.67% | 2.85 (-0.06) | 280 (-37.57%) | 0.45% | 6.15% | 11.62% |
| 2023-12-22 | 143.0 (-2.05%) | 455 | -67 | 31 | -10 | 0 | 6.81% | 2.91 (-0.43) | 448 (-24.8%) | 0.72% | 7.56% | 11.26% |
| 2023-12-21 | 146.0 (0.0%) | 522 | 8 | 41 | 4 | 0 | 7.85% | 3.34 (0.05) | 596 (-68.76%) | 0.96% | 8.92% | 10.68% |
| 2023-12-20 | 146.0 (5.8%) | 514 | 177 | 37 | 37 | 0 | 7.2% | 3.29 (1.13) | 1910 (214.61%) | 3.06% | 8.17% | 9.8% |
| 2023-12-19 | 138.0 (1.47%) | 337 | 48 | 0 | 0 | 0 | 0.0% | 2.16 (0.31) | 607 (-47.58%) | 0.97% | 5.61% | 6.81% |
| 2023-12-18 | 136.0 (-4.9%) | 289 | -174 | 0 | -1 | 0 | 0.0% | 1.85 (-1.11) | 1158 (-10.85%) | 1.85% | 4.76% | 5.92% |
| 2023-12-15 | 143.0 (8.75%) | 463 | 315 | 1 | 1 | 0 | 0.22% | 2.96 (2.01) | 1299 (881.03%) | 2.08% | 2.96% | 4.14% |
| 2023-12-14 | 131.5 (-0.75%) | 148 | 8 | 0 | 0 | 0 | 0.0% | 0.95 (0.05) | 132 (-57.39%) | 0.21% | 1.01% | 2.22% |
| 2023-12-13 | 132.5 (2.71%) | 140 | 16 | 0 | 0 | 0 | 0.0% | 0.9 (0.11) | 310 (339.66%) | 0.5% | 0.85% | 2.09% |
| 2023-12-12 | 129.0 (0.0%) | 124 | 10 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 70 (112.93%) | 0.11% | 0.4% | 1.71% |
| 2023-12-11 | 129.0 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 33 (-61.75%) | 0.05% | 0.37% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 129.0 (0.0%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 86 (194.66%) | 0.14% | 0.44% | 1.73% |
| 2023-12-07 | 129.0 (0.78%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 29 (4.01%) | 0.05% | 0.36% | 1.66% |
| 2023-12-06 | 128.0 (0.39%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (-44.58%) | 0.05% | 0.36% | 1.72% |
| 2023-12-05 | 127.5 (-0.78%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 51 (-36.25%) | 0.08% | 0.35% | 2.05% |
| 2023-12-04 | 128.5 (0.39%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 80 (106.74%) | 0.13% | 0.34% | 2.21% |
| 2023-12-01 | 128.0 (-0.39%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 38 (38.46%) | 0.06% | 0.31% | 2.73% |
| 2023-11-30 | 128.5 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 28 (41.23%) | 0.04% | 0.38% | 2.77% |
| 2023-11-29 | 128.5 (0.78%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 19 (-59.1%) | 0.03% | 0.42% | 2.79% |
| 2023-11-28 | 127.5 (0.39%) | 122 | -8 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 48 (-13.98%) | 0.08% | 0.45% | 2.81% |
| 2023-11-27 | 127.0 (-1.93%) | 130 | -11 | 0 | 0 | 0 | 0.0% | 0.83 (-0.07) | 56 (-34.01%) | 0.09% | 0.45% | 2.79% |
| 2023-11-24 | 129.5 (0.39%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 85 (68.28%) | 0.14% | 0.44% | 2.75% |
| 2023-11-23 | 129.0 (1.18%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 50 (18.87%) | 0.08% | 0.46% | 2.69% |
| 2023-11-22 | 127.5 (-0.39%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 42 (-12.75%) | 0.07% | 0.46% | 2.65% |
| 2023-11-21 | 128.0 (0.0%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 48 (2.21%) | 0.08% | 0.51% | 2.64% |
| 2023-11-20 | 128.0 (0.79%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 47 (-51.14%) | 0.08% | 0.51% | 2.66% |
| 2023-11-17 | 127.0 (0.79%) | 137 | 11 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 97 (87.83%) | 0.16% | 0.54% | 2.65% |
| 2023-11-16 | 126.0 (1.2%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 52 (-27.89%) | 0.08% | 0.45% | 2.58% |
| 2023-11-15 | 124.5 (-0.8%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 72 (58.91%) | 0.12% | 0.48% | 2.59% |
| 2023-11-14 | 125.5 (-0.4%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 45 (-34.63%) | 0.07% | 0.74% | 2.57% |
| 2023-11-13 | 126.0 (1.2%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 69 (63.65%) | 0.11% | 0.9% | 2.52% |
| 2023-11-10 | 124.5 (-0.8%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 42 (-39.93%) | 0.07% | 1.44% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 125.5 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 70 (-69.62%) | 0.11% | 1.48% | 2.52% |
| 2023-11-08 | 125.5 (-3.09%) | 133 | -17 | 0 | 0 | 0 | 0.0% | 0.85 (-0.11) | 233 (57.21%) | 0.37% | 1.42% | 2.47% |
| 2023-11-07 | 129.5 (-1.15%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 148 (-63.67%) | 0.24% | 1.11% | 2.34% |
| 2023-11-06 | 131.0 (6.94%) | 150 | 15 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 408 (531.44%) | 0.65% | 0.93% | 2.16% |
| 2023-11-03 | 122.5 (0.82%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 64 (84.02%) | 0.1% | 0.32% | 1.65% |
| 2023-11-02 | 121.5 (0.41%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 35 (-3.39%) | 0.06% | 0.29% | 1.6% |
| 2023-11-01 | 121.0 (0.0%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 36 (5.86%) | 0.06% | 0.28% | 1.63% |
| 2023-10-31 | 121.0 (-0.82%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 34 (14.58%) | 0.05% | 0.28% | 1.67% |
| 2023-10-30 | 122.0 (0.41%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 29 (-36.05%) | 0.05% | 0.32% | 1.69% |
| 2023-10-27 | 121.5 (-0.82%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 46 (66.57%) | 0.08% | 0.34% | 1.68% |
| 2023-10-26 | 122.5 (-0.81%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 28 (-26.07%) | 0.05% | 0.36% | 1.66% |
| 2023-10-25 | 123.5 (0.41%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 38 (-34.75%) | 0.06% | 0.4% | 1.8% |
| 2023-10-24 | 123.0 (0.82%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 58 (33.33%) | 0.09% | 0.44% | 1.82% |
| 2023-10-23 | 122.0 (0.83%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 43 (-21.92%) | 0.07% | 0.37% | 1.86% |
| 2023-10-20 | 121.0 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 56 (4.12%) | 0.09% | 0.38% | 1.86% |
| 2023-10-19 | 121.0 (0.41%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 53 (-10.24%) | 0.09% | 0.39% | 1.86% |
| 2023-10-18 | 120.5 (-1.23%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 59 (247.92%) | 0.1% | 0.37% | 1.84% |
| 2023-10-17 | 122.0 (-0.41%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 17 (-67.69%) | 0.03% | 0.51% | 1.84% |
| 2023-10-16 | 122.5 (-1.61%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 53 (-6.01%) | 0.09% | 0.54% | 1.88% |
| 2023-10-13 | 124.5 (2.05%) | 140 | 12 | 0 | 0 | 0 | 0.0% | 0.9 (0.08) | 56 (36.0%) | 0.09% | 0.6% | 1.83% |
| 2023-10-12 | 122.0 (1.24%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 41 (-71.92%) | 0.07% | 0.56% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 120.5 (-0.82%) | 128 | -19 | 0 | 0 | 0 | 0.0% | 0.82 (-0.12) | 148 (281.17%) | 0.24% | 0.58% | 1.86% |
| 2023-10-06 | 121.5 (0.0%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 38 (-56.64%) | 0.06% | 0.44% | 1.7% |
| 2023-10-05 | 121.5 (-1.22%) | 145 | -26 | 0 | 0 | 0 | 0.0% | 0.93 (-0.16) | 89 (189.99%) | 0.14% | 0.46% | 1.72% |
| 2023-10-04 | 123.0 (-1.2%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 31 (-41.55%) | 0.05% | 0.35% | 1.69% |
| 2023-10-03 | 124.5 (-1.19%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 53 (-17.17%) | 0.08% | 0.35% | 1.71% |
| 2023-10-02 | 126.0 (2.02%) | 174 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 64 (30.94%) | 0.1% | 0.46% | 1.68% |
| 2023-09-28 | 123.5 (0.41%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 48 (157.48%) | 0.08% | 0.43% | 1.62% |
| 2023-09-27 | 123.0 (0.41%) | 176 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 18 (-47.62%) | 0.03% | 0.49% | 1.66% |
| 2023-09-26 | 122.5 (0.82%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 36 (-69.26%) | 0.06% | 0.53% | 1.78% |
| 2023-09-25 | 121.5 (-1.22%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 117 (143.64%) | 0.19% | 0.56% | 1.78% |
| 2023-09-22 | 123.0 (0.41%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 48 (-40.85%) | 0.08% | 0.44% | 1.68% |
| 2023-09-21 | 122.5 (-1.21%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 81 (76.87%) | 0.13% | 0.46% | 1.64% |
| 2023-09-20 | 124.0 (-0.4%) | 176 | 12 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 46 (-16.09%) | 0.07% | 0.39% | 1.59% |
| 2023-09-19 | 124.5 (0.4%) | 164 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 55 (26.16%) | 0.09% | 0.35% | 1.58% |
| 2023-09-18 | 124.0 (-0.8%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 43 (-26.89%) | 0.07% | 0.33% | 1.55% |
| 2023-09-15 | 125.0 (-1.19%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 59 (49.93%) | 0.1% | 0.38% | 1.57% |
| 2023-09-14 | 126.5 (0.8%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 39 (103.91%) | 0.06% | 0.37% | 1.59% |
| 2023-09-13 | 125.5 (0.0%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 19 (-54.37%) | 0.03% | 0.39% | 1.64% |
| 2023-09-12 | 125.5 (-0.79%) | 161 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 42 (-42.53%) | 0.07% | 0.47% | 1.76% |
| 2023-09-11 | 126.5 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 74 (45.01%) | 0.12% | 0.47% | 1.88% |
| 2023-09-08 | 126.5 (-1.17%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 51 (-4.66%) | 0.08% | 0.41% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 128.0 (0.0%) | 160 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.05) | 53 (-23.38%) | 0.09% | 0.37% | 2.58% |
| 2023-09-06 | 128.0 (1.19%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 70 (58.34%) | 0.11% | 0.39% | 3.0% |
| 2023-09-05 | 126.5 (1.2%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 44 (33.62%) | 0.07% | 0.43% | 2.99% |
| 2023-09-04 | 125.0 (0.81%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 33 (24.73%) | 0.05% | 0.42% | 3.2% |
| 2023-09-01 | 124.0 (-0.4%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 26 (-61.36%) | 0.04% | 0.46% | 3.28% |
| 2023-08-31 | 124.5 (-1.19%) | 168 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 69 (-26.43%) | 0.11% | 0.45% | 3.61% |
| 2023-08-30 | 126.0 (2.86%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 93 (129.63%) | 0.15% | 0.42% | 3.98% |
| 2023-08-29 | 122.5 (0.0%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 40 (-25.11%) | 0.07% | 0.33% | 4.12% |
| 2023-08-28 | 122.5 (-0.81%) | 166 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 54 (142.36%) | 0.09% | 0.33% | 4.4% |
| 2023-08-25 | 123.5 (-0.8%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 22 (-55.59%) | 0.04% | 0.33% | 4.57% |
| 2023-08-24 | 124.5 (0.4%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 50 (33.37%) | 0.08% | 0.41% | 5.46% |
| 2023-08-23 | 124.0 (0.81%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 38 (-0.28%) | 0.06% | 0.45% | 6.04% |
| 2023-08-22 | 123.0 (0.0%) | 172 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 38 (-34.94%) | 0.06% | 0.53% | 7.0% |
| 2023-08-21 | 123.0 (0.82%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 58 (-13.9%) | 0.09% | 0.66% | 8.14% |
| 2023-08-18 | 122.0 (-2.4%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 68 (-9.57%) | 0.11% | 0.95% | 8.23% |
| 2023-08-17 | 125.0 (2.04%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 75 (-17.19%) | 0.12% | 1.36% | 8.29% |
| 2023-08-16 | 122.5 (-0.41%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 90 (-22.5%) | 0.15% | 1.75% | 8.33% |
| 2023-08-15 | 123.0 (3.8%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 117 (-52.06%) | 0.19% | 1.7% | 8.42% |
| 2023-08-14 | 118.5 (-2.07%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 244 (-23.87%) | 0.39% | 1.79% | 8.56% |
| 2023-08-11 | 121.0 (-2.02%) | 173 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 321 (1.23%) | 0.51% | 1.54% | 8.38% |
| 2023-08-10 | 123.5 (-4.26%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 317 (395.72%) | 0.51% | 1.39% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 129.0 (0.39%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 64 (-63.07%) | 0.1% | 1.37% | 7.79% |
| 2023-08-08 | 128.5 (-1.53%) | 165 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 173 (106.58%) | 0.28% | 1.56% | 8.03% |
| 2023-08-07 | 130.5 (1.16%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 83 (-63.79%) | 0.13% | 1.63% | 8.33% |
| 2023-08-04 | 129.0 (-1.53%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 231 (-22.87%) | 0.37% | 1.75% | 8.52% |
| 2023-08-02 | 131.0 (-2.96%) | 167 | -17 | 0 | 0 | 0 | 0.0% | 1.07 (-0.11) | 300 (63.66%) | 0.48% | 2.3% | 8.57% |
| 2023-08-01 | 135.0 (-1.46%) | 184 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.07) | 183 (-15.29%) | 0.29% | 2.48% | 8.42% |
| 2023-07-31 | 137.0 (-0.72%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 216 (36.43%) | 0.35% | 3.21% | 8.61% |
| 2023-07-28 | 138.0 (0.36%) | 193 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 158 (-72.48%) | 0.25% | 4.07% | 9.12% |
| 2023-07-27 | 137.5 (-2.83%) | 190 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 577 (39.65%) | 0.92% | 3.99% | 9.16% |
| 2023-07-26 | 141.5 (-0.7%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 413 (-35.26%) | 0.66% | 3.23% | 9.37% |
| 2023-07-25 | 142.5 (2.15%) | 185 | 15 | 0 | 0 | 0 | 0.0% | 1.18 (0.09) | 638 (-15.06%) | 1.02% | 2.73% | 10.07% |
| 2023-07-24 | 139.5 (4.1%) | 170 | -7 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 752 (571.19%) | 1.2% | 1.95% | 9.24% |
| 2023-07-21 | 134.0 (-0.37%) | 177 | -5 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 112 (8.75%) | 0.18% | 1.08% | 8.12% |
| 2023-07-20 | 134.5 (2.67%) | 182 | -5 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 103 (1.45%) | 0.16% | 1.1% | 8.02% |
| 2023-07-19 | 131.0 (-1.13%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 101 (-32.0%) | 0.16% | 1.25% | 8.0% |
| 2023-07-18 | 132.5 (-2.57%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 149 (-27.56%) | 0.24% | 1.21% | 8.11% |
| 2023-07-17 | 136.0 (1.87%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 206 (58.47%) | 0.33% | 1.31% | 8.34% |
| 2023-07-14 | 133.5 (3.09%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 130 (-33.51%) | 0.21% | 1.56% | 8.19% |
| 2023-07-13 | 129.5 (0.39%) | 194 | 27 | 0 | 0 | 0 | 0.0% | 1.24 (0.17) | 195 (164.39%) | 0.31% | 1.67% | 8.19% |
| 2023-07-12 | 129.0 (0.78%) | 167 | -9 | 0 | 0 | 0 | 0.0% | 1.07 (-0.06) | 74 (-65.02%) | 0.12% | 1.78% | 8.24% |
| 2023-07-11 | 128.0 (0.39%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 211 (-41.49%) | 0.34% | 1.99% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 127.5 (-4.49%) | 174 | -20 | 0 | 0 | 0 | 0.0% | 1.11 (-0.13) | 361 (78.84%) | 0.58% | 2.14% | 10.11% |
| 2023-07-07 | 133.5 (-2.55%) | 194 | -31 | 0 | 0 | 0 | 0.0% | 1.24 (-0.2) | 202 (-23.88%) | 0.32% | 2.42% | 9.69% |
| 2023-07-06 | 137.0 (0.0%) | 225 | -18 | 0 | 0 | 0 | 0.0% | 1.44 (-0.12) | 265 (30.38%) | 0.43% | 2.39% | 9.53% |
| 2023-07-05 | 137.0 (0.74%) | 243 | -60 | 0 | 0 | 0 | 0.0% | 1.56 (-0.38) | 203 (-32.65%) | 0.33% | 3.1% | 9.23% |
| 2023-07-04 | 136.0 (1.12%) | 303 | -8 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 302 (-43.71%) | 0.48% | 4.14% | 9.06% |
| 2023-07-03 | 134.5 (3.46%) | 311 | 36 | 0 | 0 | 0 | 0.0% | 1.99 (0.23) | 537 (190.09%) | 0.86% | 3.84% | 8.7% |
| 2023-06-30 | 130.0 (-0.38%) | 275 | -34 | 0 | 0 | 0 | 0.0% | 1.76 (-0.22) | 185 (-73.75%) | 0.3% | 3.06% | 7.91% |
| 2023-06-29 | 130.5 (0.38%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 706 (-17.27%) | 1.13% | 2.85% | 7.73% |
| 2023-06-28 | 130.0 (6.56%) | 308 | 142 | 0 | 0 | 0 | 0.0% | 1.97 (0.91) | 853 (616.22%) | 1.37% | 1.86% | 6.71% |
| 2023-06-27 | 122.0 (-1.61%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 119 (135.83%) | 0.19% | 0.77% | 5.68% |
| 2023-06-26 | 124.0 (-0.8%) | 167 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 50 (-5.02%) | 0.08% | 1.05% | 5.8% |
| 2023-06-21 | 125.0 (0.0%) | 170 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 53 (-39.42%) | 0.09% | 1.15% | 5.92% |
| 2023-06-20 | 125.0 (-1.19%) | 166 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 87 (-48.3%) | 0.14% | 1.27% | 6.03% |
| 2023-06-19 | 126.5 (0.4%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 169 (-42.22%) | 0.27% | 1.5% | 6.02% |
| 2023-06-16 | 126.0 (0.8%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 293 (157.19%) | 0.47% | 2.22% | 5.92% |
| 2023-06-15 | 125.0 (0.0%) | 170 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 114 (-12.17%) | 0.18% | 3.08% | 5.61% |
| 2023-06-14 | 125.0 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 130 (-42.45%) | 0.21% | 3.06% | 5.68% |
| 2023-06-13 | 125.0 (1.63%) | 176 | -14 | 0 | 0 | 0 | 0.0% | 1.13 (-0.09) | 226 (-63.75%) | 0.36% | 3.01% | 5.65% |
| 2023-06-12 | 123.0 (-2.77%) | 190 | -33 | 0 | 0 | 0 | 0.0% | 1.22 (-0.21) | 623 (-24.73%) | 1.0% | 2.77% | 5.91% |
| 2023-06-09 | 126.5 (9.05%) | 223 | -34 | 0 | 0 | 0 | 0.0% | 1.43 (-0.21) | 828 (701.32%) | 1.33% | 1.93% | 5.24% |
| 2023-06-08 | 116.0 (-2.52%) | 257 | 7 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 103 (1.82%) | 0.17% | 0.74% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 119.0 (2.15%) | 250 | 20 | 0 | 0 | 0 | 0.0% | 1.6 (0.13) | 101 (32.8%) | 0.16% | 0.63% | 4.68% |
| 2023-06-06 | 116.5 (-0.85%) | 230 | -7 | 0 | 0 | 0 | 0.0% | 1.47 (-0.05) | 76 (-22.21%) | 0.12% | 0.59% | 5.5% |
| 2023-06-05 | 117.5 (-0.84%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 98 (22.51%) | 0.16% | 0.58% | 7.21% |
| 2023-06-02 | 118.5 (0.42%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 80 (100.58%) | 0.13% | 0.76% | 7.5% |
| 2023-06-01 | 118.0 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 40 (-47.79%) | 0.06% | 0.93% | 7.7% |
| 2023-05-31 | 118.0 (0.85%) | 236 | -9 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 76 (15.24%) | 0.12% | 1.08% | 7.87% |
| 2023-05-30 | 117.0 (-0.43%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 66 (-68.37%) | 0.11% | 1.14% | 7.84% |
| 2023-05-29 | 117.5 (2.62%) | 247 | -12 | 0 | 0 | 0 | 0.0% | 1.58 (-0.08) | 210 (10.61%) | 0.34% | 1.17% | 7.98% |
| 2023-05-26 | 114.5 (-1.29%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 190 (44.64%) | 0.3% | 1.01% | 8.03% |
| 2023-05-25 | 116.0 (0.0%) | 259 | -12 | 0 | 0 | 0 | 0.0% | 1.66 (-0.07) | 131 (13.38%) | 0.21% | 0.86% | 8.46% |
| 2023-05-24 | 116.0 (-1.69%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 115 (41.7%) | 0.19% | 0.91% | 8.44% |
| 2023-05-23 | 118.0 (2.61%) | 272 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 81 (-25.86%) | 0.13% | 0.9% | 8.51% |
| 2023-05-22 | 115.0 (0.0%) | 267 | -10 | 0 | 0 | 0 | 0.0% | 1.71 (-0.06) | 110 (9.7%) | 0.18% | 1.39% | 8.62% |
| 2023-05-19 | 115.0 (0.0%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 100 (-37.29%) | 0.16% | 1.54% | 9.28% |
| 2023-05-18 | 115.0 (0.88%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 160 (43.76%) | 0.26% | 1.62% | 9.73% |
| 2023-05-17 | 114.0 (2.24%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 111 (-70.99%) | 0.18% | 2.05% | 9.94% |
| 2023-05-16 | 111.5 (-0.45%) | 279 | 12 | 0 | 0 | 0 | 0.0% | 1.79 (0.08) | 384 (84.35%) | 0.62% | 2.86% | 10.64% |
| 2023-05-15 | 112.0 (-2.61%) | 267 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.04) | 208 (40.69%) | 0.33% | 4.08% | 10.72% |
| 2023-05-12 | 115.0 (2.68%) | 261 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 148 (-65.48%) | 0.24% | 4.19% | 11.43% |
| 2023-05-11 | 112.0 (-2.61%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 429 (-30.06%) | 0.69% | 4.28% | 12.25% |
| 2023-05-10 | 115.0 (-2.95%) | 262 | 7 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 613 (-46.52%) | 0.98% | 3.83% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 118.5 (-9.89%) | 255 | -37 | 0 | 0 | 0 | 0.0% | 1.63 (-0.24) | 1148 (307.11%) | 1.84% | 2.94% | 11.48% |
| 2023-05-08 | 131.5 (2.73%) | 292 | -7 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 282 (38.89%) | 0.45% | 1.35% | 10.05% |
| 2023-05-05 | 128.0 (2.81%) | 299 | -5 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 203 (40.31%) | 0.32% | 1.29% | 9.7% |
| 2023-05-04 | 124.5 (-2.35%) | 304 | 12 | 0 | 0 | 0 | 0.0% | 1.95 (0.08) | 144 (134.83%) | 0.23% | 1.69% | 9.51% |
| 2023-05-03 | 127.5 (0.39%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 61 (-59.62%) | 0.1% | 1.65% | 9.44% |
| 2023-05-02 | 127.0 (-0.39%) | 293 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 152 (-36.94%) | 0.24% | 1.81% | 9.53% |
| 2023-04-28 | 127.5 (-1.16%) | 297 | 9 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 242 (-46.83%) | 0.39% | 1.81% | 9.65% |
| 2023-04-27 | 129.0 (5.31%) | 288 | 37 | 0 | 0 | 0 | 0.0% | 1.84 (0.23) | 455 (281.56%) | 0.73% | 2.26% | 9.49% |
| 2023-04-26 | 122.5 (0.82%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 119 (-25.82%) | 0.19% | 2.14% | 9.06% |
| 2023-04-25 | 121.5 (0.83%) | 244 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 160 (6.43%) | 0.26% | 2.41% | 9.14% |
| 2023-04-24 | 120.5 (2.12%) | 237 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 151 (-71.21%) | 0.24% | 3.03% | 9.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 142.5 (-8.65%) | 0 | -787 | 0 | 0 | 0 | N/A (0) | 1733 (45.22%) |
| 2024-04-12 | 156.0 (-2.5%) | 787 | -50 | 0 | 0 | 0.0% | 5.04 (-0.32) | 1193 (65.52%) |
| 2024-04-03 | 160.0 (1.91%) | 837 | -38 | 0 | 0 | 0.0% | 5.36 (-0.24) | 721 (-46.46%) |
| 2024-03-29 | 157.0 (0.0%) | 875 | -3 | 0 | 0 | 0.0% | 5.6 (-0.02) | 1347 (-4.91%) |
| 2024-03-22 | 157.0 (-5.99%) | 878 | -29 | 0 | -1 | 0.0% | 5.62 (-0.18) | 1416 (-59.61%) |
| 2024-03-15 | 167.0 (6.03%) | 907 | 149 | 1 | -2 | 0.11% | 5.8 (0.95) | 3506 (-2.68%) |
| 2024-03-08 | 157.5 (-7.35%) | 758 | -154 | 3 | -45 | 0.4% | 4.85 (-0.99) | 3603 (-30.27%) |
| 2024-03-01 | 170.0 (1.19%) | 912 | 40 | 48 | 22 | 5.26% | 5.84 (0.26) | 5168 (10.38%) |
| 2024-02-23 | 168.0 (2.13%) | 872 | 139 | 26 | 9 | 2.98% | 5.58 (0.89) | 4682 (102.07%) |
| 2024-02-16 | 164.5 (5.79%) | 733 | 131 | 17 | -6 | 2.32% | 4.69 (0.84) | 2317 (10.42%) |
| 2024-02-05 | 155.5 (2.98%) | 602 | -145 | 23 | 20 | 3.82% | 3.85 (-0.93) | 2098 (-39.6%) |
| 2024-02-02 | 151.0 (5.59%) | 747 | 269 | 3 | -10 | 0.4% | 4.78 (1.72) | 3474 (29.44%) |
| 2024-01-26 | 143.0 (7.52%) | 478 | 33 | 13 | 13 | 2.72% | 3.06 (0.21) | 2683 (92.31%) |
| 2024-01-19 | 133.0 (-5.67%) | 445 | -91 | 0 | -15 | 0.0% | 2.85 (-0.58) | 1395 (-66.31%) |
| 2024-01-12 | 141.0 (-2.42%) | 536 | -7 | 15 | 14 | 2.8% | 3.43 (-0.05) | 4142 (-8.99%) |
| 2024-01-05 | 144.5 (-3.34%) | 543 | -118 | 1 | 1 | 0.18% | 3.48 (-0.75) | 4551 (30.5%) |
| 2023-12-29 | 149.5 (4.55%) | 661 | 206 | 0 | -31 | 0.0% | 4.23 (1.32) | 3488 (-26.14%) |
| 2023-12-22 | 143.0 (0.0%) | 455 | -8 | 31 | 30 | 6.81% | 2.91 (-0.05) | 4722 (155.71%) |
| 2023-12-15 | 143.0 (10.85%) | 463 | 348 | 1 | 1 | 0.22% | 2.96 (2.22) | 1846 (569.48%) |
| 2023-12-08 | 129.0 (0.78%) | 115 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 275 (44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 128.0 (-1.16%) | 117 | -24 | 0 | 0 | 0.0% | 0.75 (-0.15) | 191 (-30.55%) |
| 2023-11-24 | 129.5 (1.97%) | 141 | 4 | 0 | 0 | 0.0% | 0.9 (0.02) | 275 (-18.36%) |
| 2023-11-17 | 127.0 (2.01%) | 137 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 337 (-62.61%) |
| 2023-11-10 | 124.5 (1.63%) | 135 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 903 (350.43%) |
| 2023-11-03 | 122.5 (0.82%) | 135 | -3 | 0 | 0 | 0.0% | 0.86 (-0.02) | 200 (-6.83%) |
| 2023-10-27 | 121.5 (0.41%) | 138 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 215 (-10.49%) |
| 2023-10-20 | 121.0 (-2.81%) | 137 | -3 | 0 | 0 | 0.0% | 0.88 (-0.02) | 240 (-2.71%) |
| 2023-10-13 | 124.5 (2.47%) | 140 | -7 | 0 | 0 | 0.0% | 0.9 (-0.04) | 247 (-10.8%) |
| 2023-10-06 | 121.5 (-1.62%) | 147 | -29 | 0 | 0 | 0.0% | 0.94 (-0.19) | 277 (24.69%) |
| 2023-09-28 | 123.5 (0.41%) | 176 | -6 | 0 | 0 | 0.0% | 1.13 (-0.03) | 222 (-19.35%) |
| 2023-09-22 | 123.0 (-1.6%) | 182 | 21 | 0 | 0 | 0.0% | 1.16 (0.13) | 275 (16.37%) |
| 2023-09-15 | 125.0 (-1.19%) | 161 | 5 | 0 | 0 | 0.0% | 1.03 (0.03) | 236 (-6.64%) |
| 2023-09-08 | 126.5 (2.02%) | 156 | -12 | 0 | 0 | 0.0% | 1.0 (-0.08) | 253 (-11.06%) |
| 2023-09-01 | 124.0 (0.4%) | 168 | -2 | 0 | 0 | 0.0% | 1.08 (-0.01) | 285 (37.04%) |
| 2023-08-25 | 123.5 (1.23%) | 170 | 4 | 0 | 0 | 0.0% | 1.09 (0.03) | 208 (-65.12%) |
| 2023-08-18 | 122.0 (0.83%) | 166 | -7 | 0 | 0 | 0.0% | 1.06 (-0.05) | 596 (-37.92%) |
| 2023-08-11 | 121.0 (-6.2%) | 173 | 4 | 0 | 0 | 0.0% | 1.11 (0.03) | 960 (2.94%) |
| 2023-08-04 | 129.0 (-6.52%) | 169 | -24 | 0 | 0 | 0.0% | 1.08 (-0.16) | 933 (-63.29%) |
| 2023-07-28 | 138.0 (2.99%) | 193 | 16 | 0 | 0 | 0.0% | 1.24 (0.11) | 2541 (278.01%) |
| 2023-07-21 | 134.0 (0.37%) | 177 | -15 | 0 | 0 | 0.0% | 1.13 (-0.1) | 672 (-30.92%) |
| 2023-07-14 | 133.5 (0.0%) | 192 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 973 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 133.5 (2.69%) | 194 | -81 | 0 | 0 | 0.0% | 1.24 (-0.52) | 1512 (-21.02%) |
| 2023-06-30 | 130.0 (4.0%) | 275 | 105 | 0 | 0 | 0.0% | 1.76 (0.67) | 1914 (515.82%) |
| 2023-06-21 | 125.0 (-0.79%) | 170 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 310 (-77.61%) |
| 2023-06-16 | 126.0 (-0.4%) | 171 | -52 | 0 | 0 | 0.0% | 1.09 (-0.34) | 1388 (14.89%) |
| 2023-06-09 | 126.5 (6.75%) | 223 | -12 | 0 | 0 | 0.0% | 1.43 (-0.07) | 1208 (155.18%) |
| 2023-06-02 | 118.5 (3.49%) | 235 | -24 | 0 | 0 | 0.0% | 1.5 (-0.16) | 473 (-24.77%) |
| 2023-05-26 | 114.5 (-0.43%) | 259 | -18 | 0 | 0 | 0.0% | 1.66 (-0.11) | 629 (-34.81%) |
| 2023-05-19 | 115.0 (0.0%) | 277 | 16 | 0 | 0 | 0.0% | 1.77 (0.1) | 965 (-63.17%) |
| 2023-05-12 | 115.0 (-10.16%) | 261 | -38 | 0 | 0 | 0.0% | 1.67 (-0.24) | 2621 (366.52%) |
| 2023-05-05 | 128.0 (0.39%) | 299 | 2 | 0 | 0 | 0.0% | 1.91 (0.01) | 561 (-50.2%) |
| 2023-04-28 | 127.5 (8.05%) | 297 | 53 | 0 | 0 | 0.0% | 1.9 (0.34) | 1128 (-48.17%) |
| 2023-04-21 | 118.0 (-3.28%) | 244 | 37 | 0 | 0 | 0.0% | 1.56 (0.24) | 2177 (2.07%) |
| 2023-04-14 | 122.0 (8.44%) | 207 | 27 | 0 | 0 | 0.0% | 1.32 (0.17) | 2133 (1334.62%) |
| 2023-04-07 | 112.5 (0.9%) | 180 | -6 | 0 | 0 | 0.0% | 1.15 (-0.04) | 148 (-80.74%) |
| 2023-03-31 | 111.5 (1.36%) | 186 | -113 | 0 | 0 | 0.0% | 1.19 (-0.72) | 772 (-45.3%) |
| 2023-03-24 | 110.0 (6.8%) | 299 | 137 | 0 | 0 | 0.0% | 1.91 (0.87) | 1411 (15.07%) |
| 2023-03-17 | 103.0 (3.94%) | 162 | -19 | 0 | -9 | 0.0% | 1.04 (-0.12) | 1226 (-38.62%) |
| 2023-03-10 | 99.1 (6.79%) | 181 | 102 | 9 | 9 | 4.97% | 1.16 (0.65) | 1998 (656.74%) |
| 2023-03-03 | 92.8 (2.43%) | 79 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 264 (-5.23%) |
| 2023-02-24 | 90.6 (4.62%) | 81 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 278 (78.01%) |
| 2023-02-17 | 86.6 (0.23%) | 83 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 156 (-57.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 86.4 (-2.92%) | 83 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 368 (45.88%) |
| 2023-02-03 | 89.0 (-0.45%) | 81 | -66 | 0 | 0 | 0.0% | 0.52 (-0.42) | 252 (157.45%) |
| 2023-01-17 | 89.4 (0.0%) | 147 | -17 | 0 | 0 | 0.0% | 0.94 (-0.11) | 98 (-59.41%) |
| 2023-01-13 | 89.4 (-1.0%) | 164 | -9 | 0 | 0 | 0.0% | 1.05 (-0.06) | 241 (101.42%) |
| 2023-01-06 | 90.3 (0.56%) | 173 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 119 (-50.26%) |
| 2022-12-30 | 89.8 (2.98%) | 173 | -7 | 0 | 0 | 0.0% | 1.11 (-0.04) | 240 (-31.63%) |
| 2022-12-23 | 87.2 (0.93%) | 180 | -43 | 0 | 0 | 0.0% | 1.15 (-0.28) | 352 (-78.17%) |
| 2022-12-16 | 86.4 (-2.04%) | 223 | 152 | 0 | 0 | 0.0% | 1.43 (0.98) | 1614 (266.34%) |
| 2022-12-09 | 88.2 (9.84%) | 71 | 30 | 0 | 0 | 0.0% | 0.45 (0.19) | 440 (289.13%) |
| 2022-12-02 | 80.3 (-0.12%) | 41 | -2 | 0 | 0 | 0.0% | 0.26 (-0.02) | 113 (-65.96%) |
| 2022-11-25 | 80.4 (3.74%) | 43 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 332 (96.04%) |
| 2022-11-18 | 77.5 (-0.26%) | 44 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 169 (0.21%) |
| 2022-11-11 | 77.7 (3.05%) | 44 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 169 (174.41%) |
| 2022-11-04 | 75.4 (2.59%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 61 (-50.81%) |
| 2022-10-28 | 73.5 (-0.41%) | 47 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 125 (18.16%) |
| 2022-10-21 | 73.8 (-0.14%) | 49 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 106 (-17.7%) |
| 2022-10-14 | 73.9 (-0.81%) | 53 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 128 (-18.07%) |
| 2022-10-07 | 74.5 (0.95%) | 50 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 157 (-59.3%) |
| 2022-09-30 | 73.8 (-3.02%) | 52 | 5 | 0 | 0 | 0.0% | 0.33 (0.03) | 386 (60.69%) |
| 2022-09-23 | 76.1 (-2.69%) | 47 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 240 (-4.85%) |
| 2022-09-16 | 78.2 (-1.01%) | 49 | -10 | 0 | 0 | 0.0% | 0.31 (-0.07) | 253 (23.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 79.0 (-0.13%) | 59 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 205 (3.28%) |
| 2022-09-02 | 79.1 (-0.13%) | 62 | -63 | 0 | 0 | 0.0% | 0.4 (-0.4) | 198 (-32.65%) |
| 2022-08-26 | 79.2 (0.76%) | 125 | -40 | 0 | 0 | 0.0% | 0.8 (-0.26) | 294 (-0.66%) |
| 2022-08-19 | 78.6 (-0.88%) | 165 | -25 | 0 | 0 | 0.0% | 1.06 (-0.16) | 296 (-48.71%) |
| 2022-08-12 | 79.3 (2.72%) | 190 | 103 | 0 | 0 | 0.0% | 1.22 (0.66) | 578 (204.8%) |
| 2022-08-05 | 77.2 (1.71%) | 87 | 4 | 0 | 0 | 0.0% | 0.56 (0.03) | 189 (-71.06%) |
| 2022-07-29 | 75.9 (-2.57%) | 83 | 14 | 0 | 0 | 0.0% | 0.53 (0.09) | 655 (146.4%) |
| 2022-07-22 | 77.9 (3.18%) | 69 | 9 | 0 | 0 | 0.0% | 0.44 (0.06) | 266 (2.73%) |
| 2022-07-15 | 75.5 (2.3%) | 60 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 259 (11.62%) |
| 2022-07-08 | 73.8 (1.79%) | 58 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 232 (-14.5%) |
| 2022-07-01 | 72.5 (-3.97%) | 59 | -5 | 0 | 0 | 0.0% | 0.38 (-0.03) | 271 (48.56%) |
| 2022-06-24 | 75.5 (-1.18%) | 64 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 182 (-26.93%) |
| 2022-06-17 | 76.4 (-1.42%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 250 (23.5%) |
| 2022-06-10 | 77.5 (2.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 202 (184.89%) |
| 2022-06-02 | 75.5 (1.34%) | 68 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 71 (-31.47%) |
| 2022-05-27 | 74.5 (-1.84%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 103 (-77.99%) |
| 2022-05-20 | 75.9 (2.85%) | 67 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 471 (92.01%) |
| 2022-05-13 | 73.8 (-2.89%) | 66 | -28 | 0 | 0 | 0.0% | 0.42 (-0.18) | 245 (47.54%) |
| 2022-05-06 | 76.0 (1.06%) | 94 | -12 | 0 | 0 | 0.0% | 0.6 (-0.08) | 166 (-34.74%) |
| 2022-04-29 | 75.2 (-2.21%) | 106 | -21 | 0 | 0 | 0.0% | 0.68 (-0.13) | 254 (-49.8%) |
| 2022-04-22 | 76.9 (5.05%) | 127 | 55 | 0 | 0 | 0.0% | 0.81 (0.35) | 507 (372.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 73.2 (-0.68%) | 72 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 107 (22.71%) |
| 2022-04-08 | 73.7 (-0.14%) | 71 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 87 (-44.49%) |
| 2022-04-01 | 73.8 (-0.27%) | 73 | -4 | 0 | 0 | 0 | 0.47 (-0.02) | 157 (-21.35%) |
| 2022-03-25 | 74.0 (1.09%) | 77 | 5 | 0 | 0 | 0.0% | 0.49 (0.03) | 200 (-31.01%) |
| 2022-03-18 | 73.2 (1.67%) | 72 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 290 (-19.35%) |
| 2022-03-11 | 72.0 (-2.57%) | 74 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 360 (189.76%) |
| 2022-03-04 | 73.9 (0.82%) | 76 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 124 (-60.98%) |
| 2022-02-25 | 73.3 (-0.95%) | 77 | -7 | 0 | 0 | 0.0% | 0.49 (-0.05) | 318 (-15.28%) |
| 2022-02-18 | 74.0 (-0.4%) | 84 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 376 (-22.12%) |
| 2022-02-11 | 74.3 (5.54%) | 83 | 8 | 0 | 0 | 0.0% | 0.53 (0.05) | 483 (182.83%) |
| 2022-01-26 | 70.4 (-0.14%) | 75 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 170 (-61.76%) |
| 2022-01-21 | 70.5 (-0.7%) | 77 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 446 (-6.28%) |
| 2022-01-14 | 71.0 (3.2%) | 86 | 22 | 0 | 0 | 0.0% | 0.55 (0.14) | 476 (69.92%) |
| 2022-01-07 | 68.8 (0.29%) | 64 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 280 (64.61%) |
| 2021-12-30 | 68.6 (0.15%) | 64 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 170 (-14.28%) |
| 2021-12-24 | 68.5 (-1.01%) | 67 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 198 (-5.71%) |
| 2021-12-17 | 69.2 (-0.29%) | 66 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 210 (-33.17%) |
| 2021-12-10 | 69.4 (1.76%) | 68 | 5 | 0 | 0 | 0.0% | 0.44 (0.04) | 315 (67.48%) |
| 2021-12-03 | 68.2 (0.0%) | 63 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 188 (-12.67%) |
| 2021-11-26 | 68.2 (0.29%) | 61 | -6 | 0 | 0 | 0.0% | 0.39 (-0.04) | 215 (-13.59%) |
| 2021-11-19 | 68.0 (0.29%) | 67 | 4 | 0 | 0 | 0.0% | 0.43 (0.03) | 249 (0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 67.8 (0.15%) | 63 | -4 | 0 | 0 | 0.0% | 0.4 (-0.03) | 247 (-39.83%) |
| 2021-11-05 | 67.7 (0.89%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 411 (85.09%) |
| 2021-10-29 | 67.1 (1.36%) | 67 | 3 | 0 | 0 | 0.0% | 0.43 (0.02) | 222 (83.98%) |
| 2021-10-22 | 66.2 (0.15%) | 64 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 120 (-39.07%) |
| 2021-10-15 | 66.1 (1.38%) | 64 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 198 (20.69%) |
| 2021-10-08 | 65.2 (0.46%) | 63 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 164 (-24.8%) |
| 2021-10-01 | 64.9 (-0.15%) | 63 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 218 (62.37%) |
| 2021-09-24 | 65.0 (-0.15%) | 64 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 134 (-3.65%) |
| 2021-09-17 | 65.1 (0.15%) | 66 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 139 (-27.15%) |
| 2021-09-10 | 65.0 (-0.46%) | 66 | -4 | 0 | 0 | 0.0% | 0.42 (-0.03) | 191 (18.69%) |
| 2021-09-03 | 65.3 (-0.15%) | 70 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 161 (-19.33%) |
| 2021-08-27 | 65.4 (3.32%) | 68 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 200 (-45.46%) |
| 2021-08-20 | 63.3 (-2.31%) | 69 | -4 | 0 | 0 | 0.0% | 0.44 (-0.03) | 367 (-1.96%) |
| 2021-08-13 | 64.8 (-0.77%) | 73 | -22 | 0 | 0 | 0.0% | 0.47 (-0.14) | 374 (-54.98%) |
| 2021-08-06 | 65.3 (-3.97%) | 95 | 4 | 0 | 0 | 0.0% | 0.61 (0.03) | 831 (95.59%) |
| 2021-07-30 | 68.0 (0.44%) | 91 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 425 (26.03%) |
| 2021-07-23 | 67.7 (-0.44%) | 90 | -17 | 0 | 0 | 0.0% | 0.58 (-0.1) | 337 (-22.94%) |
| 2021-07-16 | 68.0 (1.19%) | 107 | 21 | 0 | 0 | 0.0% | 0.68 (0.13) | 437 (14.58%) |
| 2021-07-09 | 67.2 (0.45%) | 86 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 382 (1.88%) |
| 2021-07-02 | 66.9 (0.0%) | 90 | -7 | 0 | 0 | 0.0% | 0.58 (-0.04) | 375 (8.79%) |
| 2021-06-25 | 66.9 (1.67%) | 97 | -13 | 0 | 0 | 0.0% | 0.62 (-0.08) | 344 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 65.8 (-1.79%) | 110 | -17 | 0 | 0 | 0.0% | 0.7 (-0.11) | 379 (-62.28%) |
| 2021-06-11 | 67.0 (-0.59%) | 127 | -165 | 0 | 0 | 0.0% | 0.81 (-1.06) | 1005 (16.05%) |
| 2021-06-04 | 67.4 (4.33%) | 292 | 229 | 0 | 0 | 0.0% | 1.87 (1.47) | 866 (349.73%) |
| 2021-05-28 | 64.6 (1.89%) | 63 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 192 (-34.07%) |
| 2021-05-21 | 63.4 (0.0%) | 60 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 292 (-53.51%) |
| 2021-05-14 | 63.4 (-2.16%) | 62 | -7 | 0 | 0 | 0.0% | 0.4 (-0.04) | 628 (20.8%) |
| 2021-05-07 | 64.8 (-2.11%) | 69 | -15 | 0 | 0 | 0.0% | 0.44 (-0.1) | 520 (82.66%) |
| 2021-04-29 | 66.2 (0.76%) | 84 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 284 (-48.11%) |
| 2021-04-23 | 65.7 (0.15%) | 84 | 4 | 0 | 0 | 0.0% | 0.54 (0.03) | 549 (10.93%) |
| 2021-04-16 | 65.6 (0.31%) | 80 | -1 | 0 | 0 | 0 | 0.51 (-0.01) | 494 (45.51%) |
| 2021-04-09 | 65.4 (0.93%) | 81 | 1 | 0 | 0 | 0 | 0.52 (0.01) | 340 (39.77%) |
| 2021-04-01 | 64.8 (0.93%) | 80 | 3 | 0 | 0 | 0 | 0.51 (0.02) | 243 (-13.09%) |
| 2021-03-26 | 64.2 (-0.16%) | 77 | 5 | 0 | 0 | 0 | 0.49 (0.03) | 280 (-16.75%) |
| 2021-03-19 | 64.3 (2.39%) | 72 | -15 | 0 | 0 | 0 | 0.46 (-0.1) | 336 (26.77%) |
| 2021-03-12 | 62.8 (1.29%) | 87 | -19 | 0 | 0 | 0 | 0.56 (-0.12) | 265 (54.35%) |
| 2021-03-05 | 62.0 (-0.64%) | 106 | 0 | 0 | 0 | 0 | 0.68 (0.0) | 171 (-43.85%) |
| 2021-02-26 | 62.4 (0.81%) | 106 | 22 | 0 | 0 | 0 | 0.68 (0.14) | 306 (26.74%) |
| 2021-02-19 | 61.9 (-0.8%) | 84 | -1 | 0 | 0 | 0 | 0.54 (0.0) | 241 (-12.72%) |
| 2021-02-05 | 62.4 (1.63%) | 85 | -8 | 0 | 0 | 0 | 0.54 (-0.06) | 276 (47.78%) |
| 2021-01-29 | 61.4 (0.16%) | 93 | 7 | 0 | 0 | 0 | 0.6 (0.05) | 187 (-42.96%) |
| 2021-01-22 | 61.3 (-0.49%) | 86 | -1 | 0 | 0 | 0 | 0.55 (-0.01) | 328 (-9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 61.6 (0.0%) | 87 | -16 | 0 | 0 | 0 | 0.56 (-0.1) | 362 (4.76%) |
| 2021-01-08 | 61.6 (-1.28%) | 103 | 0 | 0 | 0 | 0 | 0.66 (0.0) | 345 (196.25%) |
| 2020-12-31 | 62.4 (0.81%) | 103 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 116 (-30.68%) |
| 2020-12-25 | 61.9 (-0.48%) | 103 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 168 (-12.11%) |
| 2020-12-18 | 62.2 (-0.48%) | 102 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 191 (-21.88%) |
| 2020-12-11 | 62.5 (-2.04%) | 103 | -8 | 0 | 0 | 0.0% | 0.66 (-0.05) | 245 (-30.65%) |
| 2020-12-04 | 63.8 (2.57%) | 111 | 17 | 0 | 0 | 0.0% | 0.71 (0.11) | 353 (62.64%) |
| 2020-11-27 | 62.2 (0.48%) | 94 | -3 | 0 | 0 | 0.0% | 0.6 (-0.02) | 217 (-11.01%) |
| 2020-11-20 | 61.9 (0.16%) | 97 | -11 | 0 | 0 | 0.0% | 0.62 (-0.07) | 244 (53.0%) |
| 2020-11-13 | 61.8 (-0.16%) | 108 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 159 (14.63%) |
| 2020-11-06 | 61.9 (1.14%) | 109 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 139 (17.24%) |
| 2020-10-30 | 61.2 (-1.13%) | 112 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 118 (-5.08%) |
| 2020-10-23 | 61.9 (-0.48%) | 111 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 125 (20.47%) |
| 2020-10-16 | 62.2 (1.47%) | 111 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 103 (0.09%) |
