股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.51 (-0.12)	0.0 (0.0)	1.02 (0.0)	-203	-36.78	0	0.0	-4	-0.72	552	42.95	43.5	43.75	42.0
2024-04-18	1.63 (0.0)	0.0 (0.0)	1.02 (0.0)	44	17.46	0	0.0	0	0.0	252	43.85	43.6	44.0	43.45
2024-04-17	1.63 (-0.11)	0.0 (0.0)	1.02 (-0.01)	-9	-3.31	0	0.0	-20	-7.35	272	43.7	43.35	44.0	43.35
2024-04-16	1.74 (-0.07)	0.0 (0.0)	1.03 (-0.04)	-83	-10.99	0	0.0	-66	-8.74	755	43.4	45.05	45.05	43.15
2024-04-15	1.81 (-0.06)	0.0 (0.0)	1.07 (0.0)	-100	-25.06	0	0.0	4	1.0	399	45.3	45.95	45.95	45.2
2024-04-12	1.87 (+0.04)	0.0 (0.0)	1.07 (+0.01)	94	29.75	0	0.0	18	5.7	316	46.05	46.0	46.55	46.0
2024-04-11	1.83 (-0.04)	0.0 (0.0)	1.06 (-0.01)	-51	-10.28	0	0.0	-29	-5.85	496	45.95	46.6	46.6	45.85
2024-04-10	1.87 (+0.01)	0.0 (0.0)	1.07 (-0.03)	22	3.75	0	0.0	-47	-8.02	586	46.6	47.15	47.45	46.55
2024-04-09	1.86 (+0.08)	0.0 (0.0)	1.1 (-0.01)	99	14.71	0	0.0	-5	-0.74	673	47.1	47.45	47.8	47.05
2024-04-08	1.78 (-0.2)	0.0 (0.0)	1.11 (+0.02)	-310	-19.55	0	0.0	16	1.01	1586	47.2	47.0	48.25	47.0
2024-04-03	1.98 (-0.02)	0.0 (0.0)	1.09 (-0.01)	19	3.85	0	0.0	-16	-3.24	494	46.65	46.9	47.35	46.5
2024-04-02	2.0 (-0.08)	0.0 (0.0)	1.1 (0.0)	-101	-7.35	0	0.0	3	0.22	1374	47.3	47.9	47.9	47.0
2024-04-01	2.08 (+0.22)	0.0 (0.0)	1.1 (+0.08)	558	16.34	0	0.0	142	4.16	3414	47.75	45.55	47.95	45.55
2024-03-29	1.86 (-0.06)	0.0 (0.0)	1.02 (0.0)	-66	-6.78	0	0.0	4	0.41	974	45.4	45.6	46.8	45.35
2024-03-28	1.92 (+0.16)	0.0 (0.0)	1.02 (0.0)	278	41.74	0	0.0	2	0.3	666	45.3	44.8	46.0	44.8
2024-03-27	1.76 (+0.02)	0.0 (0.0)	1.02 (0.0)	31	16.76	0	0.0	2	1.08	185	44.85	44.85	44.95	44.7
2024-03-26	1.74 (-0.04)	0.0 (0.0)	1.02 (0.0)	-35	-8.14	0	0.0	2	0.47	430	44.85	45.75	45.75	44.5
2024-03-25	1.78 (+0.06)	0.0 (0.0)	1.02 (+0.03)	102	21.61	0	0.0	40	8.47	472	45.5	45.1	45.8	45.1
2024-03-22	1.72 (+0.01)	0.0 (0.0)	0.99 (-0.01)	42	14.0	0	0.0	0	0.0	300	44.9	45.1	45.1	44.7
2024-03-21	1.71 (-0.01)	0.0 (0.0)	1.0 (+0.01)	-30	-9.17	0	0.0	-2	-0.61	327	45.1	45.3	45.45	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.72 (+0.06)	0.0 (0.0)	0.99 (+0.02)	129	23.12	0	0.0	29	5.2	558	45.1	44.95	45.5	44.95
2024-03-19	1.66 (+0.03)	0.0 (0.0)	0.97 (-0.03)	83	25.54	0	0.0	-31	-9.54	325	44.8	44.75	45.3	44.55
2024-03-18	1.63 (0.0)	0.0 (0.0)	1.0 (+0.02)	51	15.45	0	0.0	17	5.15	330	44.65	44.3	44.7	44.0
2024-03-15	1.63 (+0.03)	0.0 (0.0)	0.98 (-0.01)	6	1.87	0	0.0	-4	-1.25	321	44.15	44.75	44.75	44.15
2024-03-14	1.6 (+0.01)	0.0 (0.0)	0.99 (0.0)	17	2.67	0	0.0	-15	-2.36	636	44.65	44.65	45.45	44.15
2024-03-13	1.59 (-0.03)	0.0 (0.0)	0.99 (-0.01)	-84	-16.37	0	0.0	0	0.0	513	44.45	45.4	45.5	44.3
2024-03-12	1.62 (+0.03)	0.0 (0.0)	1.0 (0.0)	32	11.27	0	0.0	-9	-3.17	284	45.3	45.0	45.7	44.95
2024-03-11	1.59 (-0.02)	0.0 (0.0)	1.0 (0.0)	13	3.64	0	0.0	-10	-2.8	357	44.8	44.8	45.1	44.6
2024-03-08	1.61 (-0.14)	0.0 (0.0)	1.0 (0.0)	-118	-15.01	0	0.0	16	2.04	786	44.65	45.65	45.8	44.35
2024-03-07	1.75 (-0.11)	0.0 (0.0)	1.0 (+0.01)	-218	-26.27	0	0.0	12	1.45	830	45.4	46.55	46.55	45.4
2024-03-06	1.86 (+0.04)	0.0 (0.0)	0.99 (-0.01)	31	4.41	0	0.0	-8	-1.14	703	46.5	46.35	47.0	46.35
2024-03-05	1.82 (-0.03)	0.0 (0.0)	1.0 (0.0)	132	15.57	0	0.0	-7	-0.83	848	46.1	46.25	46.6	45.5
2024-03-04	1.85 (0.0)	0.0 (0.0)	1.0 (0.0)	-24	-4.4	0	0.0	4	0.73	546	46.0	46.85	46.85	45.9
2024-03-01	1.85 (-0.05)	0.0 (0.0)	1.0 (0.0)	-102	-19.35	0	0.0	-2	-0.38	527	46.5	47.1	47.2	46.3
2024-02-29	1.9 (+0.04)	0.0 (0.0)	1.0 (0.0)	67	5.81	0	0.0	3	0.26	1153	46.7	45.75	47.35	45.75
2024-02-27	1.86 (-0.01)	0.0 (0.0)	1.0 (-0.01)	7	1.37	0	0.0	-17	-3.32	512	45.35	45.8	46.5	45.0
2024-02-26	1.87 (-0.05)	0.0 (0.0)	1.01 (0.0)	-16	-4.38	0	0.0	-8	-2.19	365	45.7	45.7	45.85	45.3
2024-02-23	1.92 (-0.13)	0.0 (0.0)	1.01 (-0.01)	-235	-41.37	0	0.0	-10	-1.76	568	45.7	46.75	46.75	45.7
2024-02-22	2.05 (+0.06)	0.0 (0.0)	1.02 (0.0)	91	23.76	0	0.0	4	1.04	383	46.6	46.4	46.6	46.1
2024-02-21	1.99 (+0.11)	0.0 (0.0)	1.02 (0.0)	52	13.2	0	0.0	-6	-1.52	394	46.3	46.5	46.8	46.25
2024-02-20	1.88 (-0.05)	0.0 (0.0)	1.02 (0.0)	-90	-13.8	0	0.0	-1	-0.15	652	46.4	46.9	47.25	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.93 (+0.07)	0.0 (0.0)	1.02 (+0.01)	106	22.41	0	0.0	11	2.33	473	46.8	46.75	46.8	46.4
2024-02-16	1.86 (0.0)	0.0 (0.0)	1.01 (-0.01)	7	1.62	0	0.0	-3	-0.69	433	46.5	45.8	46.65	45.55
2024-02-15	1.86 (-0.01)	0.0 (0.0)	1.02 (+0.01)	103	20.44	0	0.0	4	0.79	504	45.75	45.05	45.9	44.8
2024-02-05	1.87 (-0.04)	0.0 (0.0)	1.01 (-0.03)	-91	-25.56	0	0.0	-39	-10.96	356	44.6	45.5	45.5	44.6
2024-02-02	1.91 (0.0)	0.0 (0.0)	1.04 (0.0)	-7	-2.36	0	0.0	-8	-2.69	297	45.3	46.0	46.0	45.3
2024-02-01	1.91 (+0.02)	0.0 (0.0)	1.04 (0.0)	-6	-2.17	0	0.0	2	0.72	277	45.5	45.45	46.2	45.45
2024-01-31	1.89 (-0.02)	0.0 (0.0)	1.04 (0.0)	-36	-13.9	0	0.0	-4	-1.54	259	45.6	46.3	46.3	45.55
2024-01-30	1.91 (-0.04)	0.0 (0.0)	1.04 (+0.01)	-75	-24.12	0	0.0	17	5.47	311	46.05	46.5	47.0	46.05
2024-01-29	1.95 (+0.04)	0.0 (0.0)	1.03 (-0.01)	66	28.95	0	0.0	-9	-3.95	228	46.15	45.7	46.15	45.5
2024-01-26	1.91 (-0.03)	0.0 (0.0)	1.04 (-0.02)	-25	-5.39	0	0.0	-33	-7.11	464	45.7	46.35	46.45	45.7
2024-01-25	1.94 (-0.05)	0.0 (0.0)	1.06 (0.0)	-110	-26.32	0	0.0	-4	-0.96	418	46.5	47.55	47.55	46.5
2024-01-24	1.99 (+0.02)	0.0 (0.0)	1.06 (-0.02)	36	4.77	0	0.0	-32	-4.24	754	47.1	47.7	48.1	47.1
2024-01-23	1.97 (+0.06)	0.0 (0.0)	1.08 (+0.02)	94	14.78	0	0.0	27	4.25	636	47.3	46.7	47.65	46.7
2024-01-22	1.91 (-0.04)	0.0 (0.0)	1.06 (-0.01)	-104	-22.13	0	0.0	-3	-0.64	470	46.45	46.95	47.0	46.45
2024-01-19	1.95 (-0.06)	0.0 (0.0)	1.07 (-0.02)	-217	-14.13	0	0.0	-57	-3.71	1536	46.85	47.3	48.0	46.8
2024-01-18	2.01 (-0.17)	0.0 (0.0)	1.09 (+0.05)	-373	-17.01	0	0.0	94	4.29	2193	47.6	46.5	47.6	44.85
2024-01-17	2.18 (0.0)	0.0 (0.0)	1.04 (0.0)	-447	-16.47	0	0.0	7	0.26	2714	46.5	46.4	48.25	46.25
2024-01-16	2.18 (-0.03)	0.0 (0.0)	1.04 (0.0)	-126	-42.86	0	0.0	-6	-2.04	294	45.8	46.3	46.5	45.7
2024-01-15	2.21 (-0.01)	0.0 (0.0)	1.04 (0.0)	-51	-11.81	0	0.0	-6	-1.39	432	46.7	45.5	46.85	45.35
2024-01-12	2.22 (-0.05)	0.0 (0.0)	1.04 (0.0)	-99	-36.53	0	0.0	-1	-0.37	271	45.35	45.8	45.8	45.3
2024-01-11	2.27 (-0.02)	0.0 (0.0)	1.04 (-0.01)	-42	-14.74	0	0.0	-3	-1.05	285	45.8	46.15	46.15	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.29 (-0.02)	0.0 (0.0)	1.05 (0.0)	-32	-14.68	0	0.0	-5	-2.29	218	45.65	45.7	46.1	45.6
2024-01-09	2.31 (+0.05)	0.0 (0.0)	1.05 (-0.01)	78	13.18	0	0.0	-13	-2.2	592	45.85	46.5	46.75	45.1
2024-01-08	2.26 (0.0)	0.0 (0.0)	1.06 (0.0)	-49	-5.94	0	0.0	3	0.36	825	46.25	47.35	47.35	46.2
2024-01-05	2.26 (+0.03)	0.0 (0.0)	1.06 (+0.01)	51	16.14	0	0.0	6	1.9	316	46.75	46.95	47.25	46.6
2024-01-04	2.23 (-0.1)	0.0 (0.0)	1.05 (-0.01)	-294	-50.0	0	0.0	-19	-3.23	588	46.9	47.5	48.2	46.9
2024-01-03	2.33 (-0.05)	0.0 (0.0)	1.06 (-0.01)	-128	-17.0	0	0.0	-11	-1.46	753	47.6	48.25	48.25	47.4
2024-01-02	2.38 (-0.04)	0.0 (0.0)	1.07 (0.0)	-81	-23.34	0	0.0	-10	-2.88	347	48.6	49.0	49.4	48.5
2023-12-29	2.42 (-0.06)	0.0 (0.0)	1.07 (0.0)	-121	-29.95	0	0.0	2	0.5	404	48.75	49.35	49.35	48.7
2023-12-28	2.48 (-0.01)	0.0 (0.0)	1.07 (0.0)	-42	-9.13	0	0.0	3	0.65	460	49.2	49.75	49.75	48.9
2023-12-27	2.49 (-0.03)	0.0 (0.0)	1.07 (+0.01)	-59	-14.39	0	0.0	18	4.39	410	49.05	49.35	49.8	48.95
2023-12-26	2.52 (-0.03)	0.0 (0.0)	1.06 (+0.01)	-51	-19.17	0	0.0	14	5.26	266	48.95	48.85	49.2	48.7
2023-12-25	2.55 (-0.02)	0.0 (0.0)	1.05 (0.0)	-47	-14.16	0	0.0	10	3.01	332	48.65	49.0	49.3	48.55
2023-12-22	2.57 (-0.11)	0.0 (0.0)	1.05 (0.0)	-190	-39.92	0	0.0	0	0.0	476	48.9	49.75	49.75	48.85
2023-12-21	2.68 (+0.02)	0.0 (0.0)	1.05 (0.0)	-25	-7.08	0	0.0	-3	-0.85	353	49.3	49.45	49.85	49.1
2023-12-20	2.66 (-0.03)	0.0 (0.0)	1.05 (0.0)	-104	-21.31	0	0.0	-1	-0.2	488	49.45	49.9	50.2	49.35
2023-12-19	2.69 (+0.03)	0.0 (0.0)	1.05 (-0.01)	23	1.24	0	0.0	-19	-1.02	1860	49.45	50.7	51.0	49.0
2023-12-18	2.66 (-0.02)	0.0 (0.0)	1.06 (-0.02)	-234	-29.07	0	0.0	-41	-5.09	805	50.6	51.7	51.8	50.5
2023-12-15	2.68 (-0.34)	0.0 (0.0)	1.08 (0.0)	-773	-37.13	0	0.0	8	0.38	2082	52.0	52.7	52.9	51.6
2023-12-14	3.02 (-0.05)	0.0 (0.0)	1.08 (0.0)	-121	-5.07	0	0.0	-3	-0.13	2385	52.6	51.4	53.0	51.2
2023-12-13	3.07 (+0.05)	0.0 (0.0)	1.08 (0.0)	86	13.27	0	0.0	-6	-0.93	648	50.8	51.2	51.3	50.5
2023-12-12	3.02 (-0.08)	0.0 (0.0)	1.08 (-0.02)	-169	-19.25	0	0.0	-23	-2.62	878	50.8	52.2	52.5	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	3.1 (-0.06)	0.0 (0.0)	1.1 (+0.01)	-116	-9.7	0	0.0	6	0.5	1196	51.8	51.9	53.1	51.6
2023-12-08	3.16 (-0.01)	0.0 (0.0)	1.09 (-0.02)	-25	-2.33	0	0.0	-24	-2.23	1075	51.7	52.4	52.7	51.2
2023-12-07	3.17 (-0.19)	0.0 (0.0)	1.11 (+0.01)	-412	-19.9	0	0.0	7	0.34	2070	51.9	52.4	53.9	51.7
2023-12-06	3.36 (-0.2)	0.0 (0.0)	1.1 (-0.02)	-328	-30.2	0	0.0	-30	-2.76	1086	51.9	52.2	52.4	51.7
2023-12-05	3.56 (+0.3)	0.0 (0.0)	1.12 (-0.05)	520	32.83	0	0.0	-83	-5.24	1584	52.1	52.6	53.1	51.7
2023-12-04	3.26 (-0.07)	0.0 (0.0)	1.17 (-0.01)	-159	-6.32	0	0.0	-12	-0.48	2515	53.0	54.3	55.0	53.0
2023-12-01	3.33 (-0.05)	0.0 (0.0)	1.18 (-0.02)	-12	-0.51	0	0.0	-38	-1.62	2346	54.6	54.1	54.8	53.5
2023-11-30	3.38 (-0.3)	0.0 (0.0)	1.2 (-0.17)	-166	-2.96	0	0.0	-301	-5.36	5611	54.5	55.0	55.9	53.9
2023-11-29	3.68 (-0.21)	0.0 (0.0)	1.37 (+0.09)	-382	-2.37	0	0.0	164	1.02	16147	54.8	53.7	56.4	53.5
2023-11-28	3.89 (+1.15)	0.0 (0.0)	1.28 (+0.13)	1996	26.22	0	0.0	213	2.8	7612	52.5	49.1	52.7	49.1
2023-11-27	2.74 (-0.17)	0.0 (0.0)	1.15 (0.0)	-416	-14.25	0	0.0	9	0.31	2919	49.0	49.25	49.95	48.05
2023-11-24	2.91 (-0.12)	0.0 (0.0)	1.15 (+0.02)	-430	-7.04	0	0.0	37	0.61	6110	48.55	46.9	50.5	46.9
2023-11-23	3.03 (-0.05)	0.0 (0.0)	1.13 (+0.01)	-78	-11.69	0	0.0	14	2.1	667	46.9	47.2	47.5	46.75
2023-11-22	3.08 (-0.04)	0.0 (0.0)	1.12 (+0.02)	-77	-11.9	0	0.0	35	5.41	647	47.15	46.75	47.15	46.55
2023-11-21	3.12 (-0.04)	0.0 (0.0)	1.1 (+0.01)	-67	-11.84	0	0.0	7	1.24	566	46.7	46.35	47.0	46.35
2023-11-20	3.16 (-0.07)	0.0 (0.0)	1.09 (+0.01)	-128	-28.57	0	0.0	23	5.13	448	46.1	46.0	46.35	45.9
2023-11-17	3.23 (+0.01)	0.0 (0.0)	1.08 (+0.02)	24	5.14	0	0.0	41	8.78	467	46.05	45.75	46.35	45.7
2023-11-16	3.22 (-0.01)	0.0 (0.0)	1.06 (+0.01)	-40	-10.78	0	0.0	15	4.04	371	45.75	45.8	46.05	45.55
2023-11-15	3.23 (-0.03)	0.0 (0.0)	1.05 (-0.05)	-51	-9.55	0	0.0	-83	-15.54	534	45.6	45.6	46.0	45.5
2023-11-14	3.26 (-0.08)	0.0 (0.0)	1.1 (-0.02)	-176	-27.33	0	0.0	-48	-7.45	644	45.35	45.8	45.9	45.05
2023-11-13	3.34 (-0.04)	0.0 (0.0)	1.12 (0.0)	-75	-13.16	0	0.0	12	2.11	570	45.75	46.95	47.0	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	3.38 (+0.01)	0.0 (0.0)	1.12 (+0.01)	31	5.5	0	0.0	14	2.48	564	46.35	46.85	47.0	46.2
2023-11-09	3.37 (0.0)	0.0 (0.0)	1.11 (-0.01)	-6	-0.69	0	0.0	-17	-1.95	871	47.3	48.6	48.6	47.05
2023-11-08	3.37 (+0.09)	0.0 (0.0)	1.12 (-0.01)	143	10.53	0	0.0	-10	-0.74	1358	48.3	48.2	49.2	48.2
2023-11-07	3.28 (+0.02)	0.0 (0.0)	1.13 (0.0)	29	1.46	0	0.0	-6	-0.3	1985	48.05	48.65	49.7	48.05
2023-11-06	3.26 (-0.09)	0.0 (0.0)	1.13 (-0.02)	-168	-9.77	0	0.0	-26	-1.51	1720	48.4	48.7	48.85	47.65
2023-11-03	3.35 (+0.07)	0.0 (0.0)	1.15 (+0.04)	122	4.16	0	0.0	68	2.32	2936	48.1	47.5	48.45	47.1
2023-11-02	3.28 (+0.1)	0.0 (0.0)	1.11 (+0.01)	155	4.4	0	0.0	13	0.37	3524	46.85	46.9	48.1	45.45
2023-11-01	3.18 (-0.29)	0.0 (0.0)	1.1 (+0.03)	-545	-11.6	0	0.0	48	1.02	4700	45.75	45.1	48.5	45.1
2023-10-31	3.47 (-0.03)	0.0 (0.0)	1.07 (0.0)	-37	-18.69	0	0.0	-1	-0.51	198	44.45	45.25	45.55	44.4
2023-10-30	3.5 (0.0)	0.0 (0.0)	1.07 (0.0)	-2	-0.8	0	0.0	-4	-1.59	251	45.0	45.1	45.6	45.0
2023-10-27	3.5 (+0.02)	0.0 (0.0)	1.07 (0.0)	21	11.93	0	0.0	2	1.14	176	44.95	44.45	45.3	44.45
2023-10-26	3.48 (-0.04)	0.0 (0.0)	1.07 (-0.01)	-61	-19.43	0	0.0	-8	-2.55	314	44.2	45.2	45.2	44.2
2023-10-25	3.52 (-0.06)	0.0 (0.0)	1.08 (0.0)	-106	-28.65	0	0.0	0	0.0	370	45.35	45.75	46.3	45.35
2023-10-24	3.58 (+0.02)	0.0 (0.0)	1.08 (+0.02)	25	4.77	0	0.0	18	3.44	524	45.65	43.9	45.65	43.9
2023-10-23	3.56 (+0.05)	0.0 (0.0)	1.06 (-0.01)	98	41.35	0	0.0	-6	-2.53	237	43.9	43.1	44.3	43.1
2023-10-20	3.51 (-0.06)	0.0 (0.0)	1.07 (-0.01)	-120	-31.91	0	0.0	-23	-6.12	376	43.5	43.9	43.9	42.85
2023-10-19	3.57 (+0.04)	0.0 (0.0)	1.08 (+0.01)	42	16.03	0	0.0	16	6.11	262	44.25	43.55	44.3	43.5
2023-10-18	3.53 (-0.12)	0.0 (0.0)	1.07 (-0.04)	-86	-19.11	0	0.0	-66	-14.67	450	43.6	44.7	44.7	43.5
2023-10-17	3.65 (-0.04)	0.0 (0.0)	1.11 (-0.02)	-72	-18.9	0	0.0	-27	-7.09	381	44.7	45.15	45.65	44.7
2023-10-16	3.69 (+0.02)	0.0 (0.0)	1.13 (+0.02)	34	12.83	0	0.0	32	12.08	265	45.0	45.0	45.35	44.75
2023-10-13	3.67 (-0.01)	0.0 (0.0)	1.11 (0.0)	-10	-3.04	0	0.0	7	2.13	329	45.05	45.45	45.55	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	3.68 (+0.03)	0.0 (0.0)	1.11 (+0.01)	47	8.09	0	0.0	13	2.24	581	45.5	44.05	45.8	44.05
2023-10-11	3.65 (-0.08)	0.0 (0.0)	1.1 (-0.01)	-131	-25.79	0	0.0	-19	-3.74	508	44.0	44.85	45.0	44.0
2023-10-06	3.73 (-0.04)	0.0 (0.0)	1.11 (0.0)	-84	-34.01	0	0.0	-7	-2.83	247	44.6	45.15	45.35	44.6
2023-10-05	3.77 (-0.05)	0.0 (0.0)	1.11 (0.0)	-94	-31.02	0	0.0	0	0.0	303	44.85	45.5	45.75	44.8
2023-10-04	3.82 (+0.03)	0.0 (0.0)	1.11 (-0.01)	62	17.71	0	0.0	-15	-4.29	350	45.0	44.0	45.05	43.9
2023-10-03	3.79 (-0.03)	0.0 (0.0)	1.12 (-0.01)	-72	-19.3	0	0.0	-17	-4.56	373	45.65	46.0	46.45	45.55
2023-10-02	3.82 (-0.01)	0.0 (0.0)	1.13 (-0.04)	-28	-6.81	0	0.0	-59	-14.36	411	46.3	46.1	46.35	45.8
2023-09-28	3.83 (+0.03)	0.0 (0.0)	1.17 (0.0)	49	21.59	0	0.0	-5	-2.2	227	45.75	45.35	45.8	45.35
2023-09-27	3.8 (+0.08)	0.0 (0.0)	1.17 (0.0)	47	11.84	0	0.0	-8	-2.02	397	45.55	45.55	45.55	45.05
2023-09-26	3.72 (-0.16)	0.0 (0.0)	1.17 (-0.03)	-159	-38.59	0	0.0	-40	-9.71	412	45.55	47.25	47.3	45.55
2023-09-25	3.88 (+0.01)	0.0 (0.0)	1.2 (0.0)	21	6.91	0	0.0	-6	-1.97	304	46.05	46.0	46.55	45.9
2023-09-22	3.87 (+0.01)	0.0 (0.0)	1.2 (+0.01)	26	6.65	0	0.0	22	5.63	391	46.45	45.1	46.5	44.85
2023-09-21	3.86 (0.0)	0.0 (0.0)	1.19 (0.0)	-25	-3.46	0	0.0	-13	-1.8	722	45.6	46.9	46.9	45.15
2023-09-20	3.86 (+0.15)	0.0 (0.0)	1.19 (-0.13)	227	16.57	0	0.0	-221	-16.13	1370	46.65	48.5	48.85	46.6
2023-09-19	3.71 (-0.24)	0.0 (0.0)	1.32 (-0.01)	-489	-44.09	0	0.0	-14	-1.26	1109	48.5	50.1	50.5	48.4
2023-09-18	3.95 (0.0)	0.0 (0.0)	1.33 (+0.02)	7	0.8	0	0.0	38	4.32	880	50.1	49.15	50.5	49.05
2023-09-15	3.95 (-0.04)	0.0 (0.0)	1.31 (+0.01)	-78	-13.18	0	0.0	6	1.01	592	49.15	49.1	49.6	48.7
2023-09-14	3.99 (+0.06)	0.0 (0.0)	1.3 (-0.01)	108	22.83	0	0.0	-2	-0.42	473	49.35	48.8	49.4	48.8
2023-09-13	3.93 (-0.02)	0.0 (0.0)	1.31 (0.0)	-42	-7.2	0	0.0	-8	-1.37	583	48.7	48.95	49.4	48.3
2023-09-12	3.95 (-0.1)	0.0 (0.0)	1.31 (+0.01)	-180	-23.47	0	0.0	20	2.61	767	48.7	48.6	49.1	48.0
2023-09-11	4.05 (+0.13)	0.0 (0.0)	1.3 (-0.03)	216	19.87	0	0.0	-50	-4.6	1087	48.1	50.1	50.1	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.92 (+0.04)	0.0 (0.0)	1.33 (+0.01)	93	9.39	0	0.0	19	1.92	990	49.75	50.5	50.5	49.25
2023-09-07	3.88 (+0.07)	0.0 (0.0)	1.32 (0.0)	212	9.77	0	0.0	-1	-0.05	2171	50.2	51.1	52.2	49.95
2023-09-06	3.81 (-0.08)	0.0 (0.0)	1.32 (+0.03)	-128	-6.9	0	0.0	60	3.23	1856	51.1	52.5	52.5	50.8
2023-09-05	3.89 (-0.01)	0.0 (0.0)	1.29 (+0.02)	-69	-1.41	0	0.0	22	0.45	4895	52.1	52.2	53.7	51.0
2023-09-04	3.9 (-0.84)	0.0 (0.0)	1.27 (+0.01)	-1445	-10.74	0	0.0	25	0.19	13451	51.8	52.9	55.5	51.3
2023-09-01	4.74 (+0.6)	0.0 (0.0)	1.26 (+0.07)	1010	11.89	0	0.0	120	1.41	8491	51.1	47.25	51.9	47.15
2023-08-31	4.14 (+0.16)	0.0 (0.0)	1.19 (+0.01)	272	31.16	0	0.0	12	1.37	873	47.25	46.9	47.35	46.35
2023-08-30	3.98 (+0.19)	0.0 (0.0)	1.18 (-0.01)	377	38.95	0	0.0	-14	-1.45	968	46.5	46.5	47.0	46.4
2023-08-29	3.79 (+0.19)	0.0 (0.0)	1.19 (+0.01)	308	30.02	0	0.0	6	0.58	1026	46.15	45.8	47.0	45.25
2023-08-28	3.6 (+0.01)	0.0 (0.0)	1.18 (+0.01)	9	0.27	0	0.0	28	0.84	3340	45.55	45.9	48.0	44.4
2023-08-25	3.59 (+0.45)	0.0 (0.0)	1.17 (+0.05)	801	36.68	0	0.0	87	3.98	2184	45.05	43.75	46.8	43.7
2023-08-24	3.14 (+0.03)	0.0 (0.0)	1.12 (-0.01)	84	14.29	0	0.0	-24	-4.08	588	43.75	44.45	44.45	43.4
2023-08-23	3.11 (+0.17)	0.0 (0.0)	1.13 (-0.01)	298	52.01	0	0.0	-10	-1.75	573	44.3	44.05	44.4	44.0
2023-08-22	2.94 (+0.2)	0.0 (0.0)	1.14 (+0.03)	405	48.8	0	0.0	54	6.51	830	43.8	43.8	44.35	43.35
2023-08-21	2.74 (+0.16)	0.0 (0.0)	1.11 (+0.04)	274	39.6	0	0.0	59	8.53	692	43.6	43.8	43.8	43.05
2023-08-18	2.58 (+0.22)	0.0 (0.0)	1.07 (0.0)	384	29.65	0	0.0	1	0.08	1295	43.85	43.9	44.45	43.3
2023-08-17	2.36 (+0.33)	0.0 (0.0)	1.07 (+0.02)	566	45.57	0	0.0	32	2.58	1242	43.7	42.75	43.95	42.55
2023-08-16	2.03 (+0.13)	0.0 (0.0)	1.05 (-0.02)	229	40.82	0	0.0	-26	-4.63	561	42.75	42.6	42.95	42.1
2023-08-15	1.9 (+0.26)	0.0 (0.0)	1.07 (+0.01)	450	57.47	0	0.0	21	2.68	783	42.25	41.55	42.8	41.55
2023-08-14	1.64 (+0.08)	0.0 (0.0)	1.06 (+0.03)	127	23.26	0	0.0	32	5.86	546	41.4	41.7	42.25	41.15
2023-08-11	1.56 (+0.11)	0.0 (0.0)	1.03 (-0.02)	194	34.09	0	0.0	-15	-2.64	569	41.4	40.9	42.0	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.45 (+0.01)	0.0 (0.0)	1.05 (0.0)	2	0.74	0	0.0	-5	-1.85	271	40.5	41.0	41.0	40.2
2023-08-09	1.44 (+0.01)	0.0 (0.0)	1.05 (+0.01)	6	2.9	0	0.0	13	6.28	207	40.8	40.55	41.1	40.55
2023-08-08	1.43 (+0.03)	0.0 (0.0)	1.04 (0.0)	34	11.72	0	0.0	4	1.38	290	40.9	41.1	41.1	40.55
2023-08-07	1.4 (+0.05)	0.0 (0.0)	1.04 (0.0)	85	41.67	0	0.0	-5	-2.45	204	40.7	40.25	40.7	40.1
2023-08-04	1.35 (+0.01)	0.0 (0.0)	1.04 (+0.01)	-3	-1.84	0	0.0	5	3.07	163	40.25	39.8	40.5	39.45
2023-08-02	1.34 (-0.05)	0.0 (0.0)	1.03 (-0.01)	-121	-39.93	0	0.0	0	0.0	303	39.9	40.4	40.6	39.7
2023-08-01	1.39 (-0.01)	0.0 (0.0)	1.04 (+0.01)	-44	-25.58	0	0.0	0	0.0	172	40.4	40.8	40.95	40.2
2023-07-31	1.4 (-0.01)	0.0 (0.0)	1.03 (-0.01)	-42	-9.61	0	0.0	-10	-2.29	437	40.5	41.0	41.2	40.35
2023-07-28	1.41 (+0.03)	0.0 (0.0)	1.04 (0.0)	40	9.17	0	0.0	-5	-1.15	436	40.8	40.3	41.25	40.25
2023-07-27	1.38 (+0.04)	0.0 (0.0)	1.04 (-0.01)	79	25.32	0	0.0	0	0.0	312	40.25	39.55	40.25	39.55
2023-07-26	1.34 (-0.05)	0.0 (0.0)	1.05 (0.0)	-164	-33.27	0	0.0	-3	-0.61	493	39.6	40.35	40.35	39.4
2023-07-25	1.39 (+0.04)	0.0 (0.0)	1.05 (-0.02)	-20	-4.39	0	0.0	-32	-7.02	456	40.2	39.9	40.45	39.9
2023-07-24	1.35 (-0.1)	0.0 (0.0)	1.07 (-0.04)	-257	-33.12	0	0.0	-73	-9.41	776	39.9	41.3	41.3	39.75
2023-07-21	1.45 (-0.14)	0.0 (0.0)	1.11 (0.0)	-1	-0.23	0	0.0	0	0.0	431	41.3	41.4	41.75	41.15
2023-07-20	1.59 (-0.06)	0.0 (0.0)	1.11 (+0.01)	45	8.95	0	0.0	19	3.78	503	41.9	41.5	42.2	41.15
2023-07-19	1.65 (-0.17)	0.0 (0.0)	1.1 (-0.01)	-299	-26.96	0	0.0	-31	-2.8	1109	42.2	44.0	44.0	42.15
2023-07-18	1.82 (-0.36)	0.0 (0.0)	1.11 (-0.03)	-215	-25.35	0	0.0	-41	-4.83	848	43.75	44.85	45.1	43.7
2023-07-17	2.18 (+0.12)	0.0 (0.0)	1.14 (+0.05)	343	41.33	0	0.0	78	9.4	830	44.5	43.85	44.6	43.7
2023-07-14	2.06 (+0.07)	0.0 (0.0)	1.09 (0.0)	175	48.34	0	0.0	0	0.0	362	43.75	43.45	44.0	43.45
2023-07-13	1.99 (+0.05)	0.0 (0.0)	1.09 (-0.06)	154	18.97	0	0.0	-89	-10.96	812	43.15	44.0	44.3	43.15
2023-07-12	1.94 (+0.05)	0.0 (0.0)	1.15 (-0.02)	171	28.31	0	0.0	-44	-7.28	604	43.6	44.25	44.45	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	1.89 (+0.02)	0.0 (0.0)	1.17 (+0.01)	111	26.56	0	0.0	7	1.67	418	44.1	44.35	44.5	44.0
2023-07-10	1.87 (-0.1)	0.0 (0.0)	1.16 (0.0)	25	3.9	0	0.0	16	2.5	641	44.2	44.65	44.85	44.2
2023-07-07	1.97 (+0.07)	0.0 (0.0)	1.16 (+0.03)	125	18.68	0	0.0	48	7.17	669	44.3	44.0	44.55	43.5
2023-07-06	1.9 (+0.1)	0.0 (0.0)	1.13 (0.0)	182	26.38	0	0.0	9	1.3	690	44.25	44.1	44.65	43.8
2023-07-05	1.8 (+0.05)	0.0 (0.0)	1.13 (+0.06)	76	3.8	0	0.0	97	4.85	1998	44.3	43.9	44.95	43.85
2023-07-04	1.75 (+0.01)	0.0 (0.0)	1.07 (+0.01)	60	11.56	0	0.0	10	1.93	519	43.85	43.5	44.0	42.85
2023-07-03	1.74 (+0.04)	0.0 (0.0)	1.06 (+0.01)	69	22.19	0	0.0	12	3.86	311	43.3	43.55	43.75	43.3
2023-06-30	1.7 (+0.05)	0.0 (0.0)	1.05 (-0.01)	46	21.1	0	0.0	-7	-3.21	218	43.2	43.4	43.4	43.0
2023-06-29	1.65 (+0.07)	0.0 (0.0)	1.06 (+0.01)	132	24.35	0	0.0	21	3.87	542	43.4	42.5	43.7	42.5
2023-06-28	1.58 (+0.04)	0.0 (0.0)	1.05 (0.0)	-14	-8.0	0	0.0	4	2.29	175	42.4	42.8	42.8	42.4
2023-06-27	1.54 (-0.07)	0.0 (0.0)	1.05 (+0.01)	-101	-33.22	0	0.0	13	4.28	304	42.5	42.9	43.1	42.15
2023-06-26	1.61 (-0.05)	0.0 (0.0)	1.04 (+0.01)	-49	-18.63	0	0.0	6	2.28	263	42.95	43.35	43.4	42.95
2023-06-21	1.66 (+0.08)	0.0 (0.0)	1.03 (-0.01)	128	23.7	0	0.0	-12	-2.22	540	43.5	43.25	43.65	43.2
2023-06-20	1.58 (-0.08)	0.0 (0.0)	1.04 (-0.01)	-111	-26.12	0	0.0	-18	-4.24	425	43.0	43.5	43.5	42.8
2023-06-19	1.66 (-0.13)	0.0 (0.0)	1.05 (-0.01)	-98	-24.69	0	0.0	-16	-4.03	397	43.5	43.85	43.85	43.35
2023-06-16	1.79 (-0.35)	0.0 (0.0)	1.06 (-0.01)	-674	-24.42	0	0.0	-13	-0.47	2760	43.95	45.3	45.8	43.7
2023-06-15	2.14 (+0.32)	0.0 (0.0)	1.07 (+0.03)	379	13.59	0	0.0	58	2.08	2789	44.85	43.0	44.9	42.95
2023-06-14	1.82 (+0.05)	0.0 (0.0)	1.04 (+0.01)	60	7.6	0	0.0	-1	-0.13	789	43.05	41.85	43.15	41.65
2023-06-13	1.77 (+0.01)	0.0 (0.0)	1.03 (-0.01)	5	1.84	0	0.0	-1	-0.37	272	41.75	41.85	41.85	41.65
2023-06-12	1.76 (-0.03)	0.0 (0.0)	1.04 (0.0)	-87	-13.77	0	0.0	-5	-0.79	632	41.55	42.4	42.4	41.45
2023-06-09	1.79 (+0.01)	0.0 (0.0)	1.04 (0.0)	25	7.49	0	0.0	0	0.0	334	42.3	42.4	42.8	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.78 (-0.05)	0.0 (0.0)	1.04 (0.0)	-155	-24.6	0	0.0	-2	-0.32	630	42.15	43.3	43.3	42.05
2023-06-07	1.83 (+0.13)	0.0 (0.0)	1.04 (0.0)	85	19.1	0	0.0	3	0.67	445	43.25	42.95	43.35	42.8
2023-06-06	1.7 (-0.09)	0.0 (0.0)	1.04 (-0.01)	-169	-26.2	0	0.0	-16	-2.48	645	42.9	44.25	44.25	42.8
2023-06-05	1.79 (-0.04)	0.0 (0.0)	1.05 (+0.01)	-73	-6.45	0	0.0	4	0.35	1131	44.0	44.9	44.9	44.0
2023-06-02	1.83 (+0.05)	0.0 (0.0)	1.04 (+0.02)	108	8.14	0	0.0	39	2.94	1326	44.0	43.5	44.15	43.25
2023-06-01	1.78 (+0.06)	0.0 (0.0)	1.02 (-0.02)	98	28.16	0	0.0	-25	-7.18	348	43.0	42.85	43.2	42.65
2023-05-31	1.72 (+0.03)	0.0 (0.0)	1.04 (0.0)	183	37.42	0	0.0	2	0.41	489	42.8	42.8	43.5	42.6
2023-05-30	1.69 (-0.12)	0.0 (0.0)	1.04 (-0.01)	-111	-27.41	0	0.0	-12	-2.96	405	42.6	43.65	43.65	42.5
2023-05-29	1.81 (+0.04)	0.0 (0.0)	1.05 (+0.01)	82	14.41	0	0.0	-5	-0.88	569	43.3	42.8	43.45	42.7
2023-05-26	1.77 (-0.08)	0.0 (0.0)	1.04 (-0.01)	-87	-19.12	0	0.0	-6	-1.32	455	42.5	43.4	43.4	42.45
2023-05-25	1.85 (-0.05)	0.0 (0.0)	1.05 (-0.01)	-20	-4.49	0	0.0	-13	-2.92	445	42.9	43.2	43.5	42.8
2023-05-24	1.9 (+0.06)	0.0 (0.0)	1.06 (+0.01)	145	23.58	0	0.0	13	2.11	615	43.2	43.0	43.6	42.85
2023-05-23	1.84 (+0.06)	0.0 (0.0)	1.05 (0.0)	113	18.93	0	0.0	-5	-0.84	597	43.05	43.2	43.4	42.7
2023-05-22	1.78 (+0.15)	0.0 (0.0)	1.05 (0.0)	257	34.73	0	0.0	5	0.68	740	43.2	42.65	43.2	42.55
2023-05-19	1.63 (+0.12)	0.0 (0.0)	1.05 (+0.01)	163	16.55	0	0.0	5	0.51	985	42.55	42.85	43.35	42.5
2023-05-18	1.51 (+0.01)	0.0 (0.0)	1.04 (+0.01)	24	2.26	0	0.0	24	2.26	1061	42.7	42.35	42.95	42.1
2023-05-17	1.5 (+0.03)	0.0 (0.0)	1.03 (+0.02)	48	7.64	0	0.0	34	5.41	628	42.05	42.0	42.3	41.75
2023-05-16	1.47 (+0.07)	0.0 (0.0)	1.01 (+0.01)	107	13.74	0	0.0	13	1.67	779	42.0	41.1	42.15	41.1
2023-05-15	1.4 (-0.03)	0.0 (0.0)	1.0 (+0.01)	-60	-13.3	0	0.0	17	3.77	451	40.6	41.5	41.5	40.55
2023-05-12	1.43 (+0.03)	0.0 (0.0)	0.99 (+0.01)	-108	-18.52	0	0.0	14	2.4	583	41.6	41.25	41.8	41.0
2023-05-11	1.4 (-0.01)	0.0 (0.0)	0.98 (0.0)	-101	-9.28	0	0.0	16	1.47	1088	41.1	42.2	42.4	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.41 (-0.07)	0.0 (0.0)	0.98 (+0.01)	-237	-23.49	0	0.0	6	0.59	1009	42.6	42.3	43.45	42.2
2023-05-09	1.48 (+0.04)	0.0 (0.0)	0.97 (0.0)	-47	-1.98	0	0.0	9	0.38	2371	42.45	44.3	44.3	42.2
2023-05-08	1.44 (-0.06)	0.0 (0.0)	0.97 (0.0)	-338	-4.42	0	0.0	2	0.03	7640	43.5	45.5	45.6	43.5
2023-05-05	1.5 (+0.06)	0.0 (0.0)	0.97 (0.0)	92	4.7	0	0.0	-5	-0.26	1958	42.0	42.0	42.0	41.0
2023-05-04	1.44 (-0.07)	0.0 (0.0)	0.97 (0.0)	-8	-9.3	0	0.0	-1	-1.16	86	38.2	38.1	38.25	38.05
2023-05-03	1.51 (-0.01)	0.0 (0.0)	0.97 (-0.02)	-18	-7.66	0	0.0	-39	-16.6	235	38.1	38.1	38.4	37.95
2023-05-02	1.52 (0.0)	0.0 (0.0)	0.99 (0.0)	-25	-22.12	0	0.0	4	3.54	113	38.7	38.65	38.85	38.5
2023-04-28	1.52 (+0.02)	0.0 (0.0)	0.99 (0.0)	-6	-3.7	0	0.0	-1	-0.62	162	38.8	38.65	39.1	38.6
2023-04-27	1.5 (+0.06)	0.0 (0.0)	0.99 (-0.01)	11	5.64	0	0.0	-2	-1.03	195	38.45	38.3	38.55	37.8
2023-04-26	1.44 (0.0)	0.0 (0.0)	1.0 (+0.01)	-53	-26.37	0	0.0	0	0.0	201	38.2	37.7	38.25	37.6
2023-04-25	1.44 (-0.09)	0.0 (0.0)	0.99 (0.0)	-231	-54.23	0	0.0	-2	-0.47	426	38.05	39.2	39.25	38.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.51 (-0.36)	0.0 (0.0)	1.02 (-0.05)	-351	-15.72	0	0.0	-86	-3.85	2233	42.95	45.95	45.95	42.0
2024-04-12	1.87 (-0.11)	0.0 (0.0)	1.07 (-0.02)	-146	-3.99	0	0.0	-47	-1.28	3659	46.05	47.0	48.25	45.85
2024-04-03	1.98 (+0.12)	0.0 (0.0)	1.09 (+0.07)	476	9.01	0	0.0	129	2.44	5282	46.65	45.55	47.95	45.55
2024-03-29	1.86 (+0.14)	0.0 (0.0)	1.02 (+0.03)	310	11.36	0	0.0	50	1.83	2729	45.4	45.1	46.8	44.5
2024-03-22	1.72 (+0.09)	0.0 (0.0)	0.99 (+0.01)	275	14.94	0	0.0	13	0.71	1841	44.9	44.3	45.5	44.0
2024-03-15	1.63 (+0.02)	0.0 (0.0)	0.98 (-0.02)	-16	-0.76	0	0.0	-38	-1.8	2113	44.15	44.8	45.7	44.15
2024-03-08	1.61 (-0.24)	0.0 (0.0)	1.0 (0.0)	-197	-5.3	0	0.0	17	0.46	3714	44.65	46.85	47.0	44.35
2024-03-01	1.85 (-0.07)	0.0 (0.0)	1.0 (-0.01)	-44	-1.72	0	0.0	-24	-0.94	2558	46.5	45.7	47.35	45.0
2024-02-23	1.92 (+0.06)	0.0 (0.0)	1.01 (0.0)	-76	-3.07	0	0.0	-2	-0.08	2472	45.7	46.75	47.25	45.7
2024-02-16	1.86 (-0.01)	0.0 (0.0)	1.01 (0.0)	110	11.74	0	0.0	1	0.11	937	46.5	45.05	46.65	44.8
2024-02-05	1.87 (-0.04)	0.0 (0.0)	1.01 (-0.03)	-91	-25.56	0	0.0	-39	-10.96	356	44.6	45.5	45.5	44.6
2024-02-02	1.91 (0.0)	0.0 (0.0)	1.04 (0.0)	-58	-4.22	0	0.0	-2	-0.15	1373	45.3	45.7	47.0	45.3
2024-01-26	1.91 (-0.04)	0.0 (0.0)	1.04 (-0.03)	-109	-3.97	0	0.0	-45	-1.64	2744	45.7	46.95	48.1	45.7
2024-01-19	1.95 (-0.27)	0.0 (0.0)	1.07 (+0.03)	-1214	-16.93	0	0.0	32	0.45	7171	46.85	45.5	48.25	44.85
2024-01-12	2.22 (-0.04)	0.0 (0.0)	1.04 (-0.02)	-144	-6.56	0	0.0	-19	-0.87	2194	45.35	47.35	47.35	45.1
2024-01-05	2.26 (-0.16)	0.0 (0.0)	1.06 (-0.01)	-452	-22.53	0	0.0	-34	-1.69	2006	46.75	49.0	49.4	46.6
2023-12-29	2.42 (-0.15)	0.0 (0.0)	1.07 (+0.02)	-320	-17.08	0	0.0	47	2.51	1874	48.75	49.0	49.8	48.55
2023-12-22	2.57 (-0.11)	0.0 (0.0)	1.05 (-0.03)	-530	-13.3	0	0.0	-64	-1.61	3985	48.9	51.7	51.8	48.85
2023-12-15	2.68 (-0.48)	0.0 (0.0)	1.08 (-0.01)	-1093	-15.2	0	0.0	-18	-0.25	7192	52.0	51.9	53.1	50.5
2023-12-08	3.16 (-0.17)	0.0 (0.0)	1.09 (-0.09)	-404	-4.85	0	0.0	-142	-1.7	8332	51.7	54.3	55.0	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	3.33 (+0.42)	0.0 (0.0)	1.18 (+0.03)	1020	2.94	0	0.0	47	0.14	34637	54.6	49.25	56.4	48.05
2023-11-24	2.91 (-0.32)	0.0 (0.0)	1.15 (+0.07)	-780	-9.24	0	0.0	116	1.37	8440	48.55	46.0	50.5	45.9
2023-11-17	3.23 (-0.15)	0.0 (0.0)	1.08 (-0.04)	-318	-12.28	0	0.0	-63	-2.43	2589	46.05	46.95	47.0	45.05
2023-11-10	3.38 (+0.03)	0.0 (0.0)	1.12 (-0.03)	29	0.45	0	0.0	-45	-0.69	6500	46.35	48.7	49.7	46.2
2023-11-03	3.35 (-0.15)	0.0 (0.0)	1.15 (+0.08)	-307	-2.64	0	0.0	124	1.07	11611	48.1	45.1	48.5	44.4
2023-10-27	3.5 (-0.01)	0.0 (0.0)	1.07 (0.0)	-23	-1.42	0	0.0	6	0.37	1624	44.95	43.1	46.3	43.1
2023-10-20	3.51 (-0.16)	0.0 (0.0)	1.07 (-0.04)	-202	-11.64	0	0.0	-68	-3.92	1736	43.5	45.0	45.65	42.85
2023-10-13	3.67 (-0.06)	0.0 (0.0)	1.11 (0.0)	-94	-6.62	0	0.0	1	0.07	1419	45.05	44.85	45.8	44.0
2023-10-06	3.73 (-0.1)	0.0 (0.0)	1.11 (-0.06)	-216	-12.81	0	0.0	-98	-5.81	1686	44.6	46.1	46.45	43.9
2023-09-28	3.83 (-0.04)	0.0 (0.0)	1.17 (-0.03)	-42	-3.13	0	0.0	-59	-4.4	1342	45.75	46.0	47.3	45.05
2023-09-22	3.87 (-0.08)	0.0 (0.0)	1.2 (-0.11)	-254	-5.68	0	0.0	-188	-4.2	4475	46.45	49.15	50.5	44.85
2023-09-15	3.95 (+0.03)	0.0 (0.0)	1.31 (-0.02)	24	0.69	0	0.0	-34	-0.97	3503	49.15	50.1	50.1	48.0
2023-09-08	3.92 (-0.82)	0.0 (0.0)	1.33 (+0.07)	-1337	-5.72	0	0.0	125	0.53	23366	49.75	52.9	55.5	49.25
2023-09-01	4.74 (+1.15)	0.0 (0.0)	1.26 (+0.09)	1976	13.44	0	0.0	152	1.03	14700	51.1	45.9	51.9	44.4
2023-08-25	3.59 (+1.01)	0.0 (0.0)	1.17 (+0.1)	1862	38.24	0	0.0	166	3.41	4869	45.05	43.8	46.8	43.05
2023-08-18	2.58 (+1.02)	0.0 (0.0)	1.07 (+0.04)	1756	39.65	0	0.0	60	1.35	4429	43.85	41.7	44.45	41.15
2023-08-11	1.56 (+0.21)	0.0 (0.0)	1.03 (-0.01)	321	20.82	0	0.0	-8	-0.52	1542	41.4	40.25	42.0	40.1
2023-08-04	1.35 (-0.06)	0.0 (0.0)	1.04 (0.0)	-210	-19.52	0	0.0	-5	-0.46	1076	40.25	41.0	41.2	39.45
2023-07-28	1.41 (-0.04)	0.0 (0.0)	1.04 (-0.07)	-322	-13.01	0	0.0	-113	-4.57	2475	40.8	41.3	41.3	39.4
2023-07-21	1.45 (-0.61)	0.0 (0.0)	1.11 (+0.02)	-127	-3.41	0	0.0	25	0.67	3723	41.3	43.85	45.1	41.15
2023-07-14	2.06 (+0.09)	0.0 (0.0)	1.09 (-0.07)	636	22.4	0	0.0	-110	-3.87	2839	43.75	44.65	44.85	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.97 (+0.27)	0.0 (0.0)	1.16 (+0.11)	512	12.22	0	0.0	176	4.2	4189	44.3	43.55	44.95	42.85
2023-06-30	1.7 (+0.04)	0.0 (0.0)	1.05 (+0.02)	14	0.93	0	0.0	37	2.46	1502	43.2	43.35	43.7	42.15
2023-06-21	1.66 (-0.13)	0.0 (0.0)	1.03 (-0.03)	-81	-5.94	0	0.0	-46	-3.37	1364	43.5	43.85	43.85	42.8
2023-06-16	1.79 (0.0)	0.0 (0.0)	1.06 (+0.02)	-317	-4.38	0	0.0	38	0.52	7245	43.95	42.4	45.8	41.45
2023-06-09	1.79 (-0.04)	0.0 (0.0)	1.04 (0.0)	-287	-9.01	0	0.0	-11	-0.35	3187	42.3	44.9	44.9	42.05
2023-06-02	1.83 (+0.06)	0.0 (0.0)	1.04 (0.0)	360	11.47	0	0.0	-1	-0.03	3139	44.0	42.8	44.15	42.5
2023-05-26	1.77 (+0.14)	0.0 (0.0)	1.04 (-0.01)	408	14.3	0	0.0	-6	-0.21	2854	42.5	42.65	43.6	42.45
2023-05-19	1.63 (+0.2)	0.0 (0.0)	1.05 (+0.06)	282	7.22	0	0.0	93	2.38	3906	42.55	41.5	43.35	40.55
2023-05-12	1.43 (-0.07)	0.0 (0.0)	0.99 (+0.02)	-831	-6.55	0	0.0	47	0.37	12692	41.6	45.5	45.6	40.95
2023-05-05	1.5 (-0.02)	0.0 (0.0)	0.97 (-0.02)	41	1.71	0	0.0	-41	-1.71	2392	42.0	38.65	42.0	37.95
2023-04-28	1.52 (+0.01)	0.0 (0.0)	0.99 (0.0)	-251	-20.62	0	0.0	-4	-0.33	1217	38.8	38.9	39.5	37.6
2023-04-21	1.51 (-0.04)	0.0 (0.0)	0.99 (-0.06)	-141	-8.02	0	0.0	-93	-5.29	1758	39.05	41.7	41.95	39.0
2023-04-14	1.55 (+0.13)	0.0 (0.0)	1.05 (+0.07)	-101	-1.84	0	0.0	114	2.08	5485	41.65	39.9	42.85	39.9
2023-04-07	1.42 (-0.01)	0.0 (0.0)	0.98 (-0.02)	-55	-13.45	0	0.0	-43	-10.51	409	39.55	39.5	39.9	39.0
2023-03-31	1.43 (-0.08)	0.0 (0.0)	1.0 (-0.01)	-167	-13.04	0	0.0	3	0.23	1281	39.45	38.8	40.4	38.25
2023-03-24	1.51 (-0.08)	0.0 (0.0)	1.01 (-0.07)	101	8.1	0	0.0	-122	-9.78	1247	39.55	38.9	39.9	38.75
2023-03-17	1.59 (-0.04)	0.0 (-0.15)	1.08 (+0.07)	-112	-5.83	-260	-13.53	106	5.52	1921	39.35	39.4	39.65	38.0
2023-03-10	1.63 (+0.26)	0.15 (0.0)	1.01 (-0.05)	503	14.86	0	0.0	-89	-2.63	3385	39.5	41.95	42.9	39.15
2023-03-03	1.37 (+0.04)	0.15 (0.0)	1.06 (0.0)	65	3.9	0	0.0	0	0.0	1668	41.5	42.45	42.5	41.45
2023-02-24	1.33 (-0.13)	0.15 (0.0)	1.06 (-0.1)	-452	-8.71	0	0.0	-163	-3.14	5192	42.85	43.0	43.7	42.0
2023-02-17	1.46 (+0.17)	0.15 (0.0)	1.16 (+0.14)	255	3.06	0	0.0	244	2.93	8323	43.0	37.3	43.25	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	1.29 (+0.09)	0.15 (0.0)	1.02 (0.0)	126	7.11	0	0.0	-2	-0.11	1773	37.35	39.1	39.2	37.35
2023-02-03	1.2 (-0.06)	0.15 (+0.15)	1.02 (+0.01)	-112	-2.2	260	5.12	9	0.18	5082	39.05	34.55	40.3	34.35
2023-01-17	1.26 (0.0)	0.0 (0.0)	1.01 (-0.01)	-2	-0.72	0	0.0	-7	-2.54	276	34.05	34.35	34.6	34.05
2023-01-13	1.26 (0.0)	0.0 (0.0)	1.02 (0.0)	1	0.1	0	0.0	-15	-1.52	988	34.25	35.15	35.45	34.1
2023-01-06	1.26 (+0.1)	0.0 (0.0)	1.02 (-0.01)	220	31.93	0	0.0	-12	-1.74	689	34.7	34.1	35.05	33.7
2022-12-30	1.16 (-0.25)	0.0 (0.0)	1.03 (-0.03)	-42	-6.6	0	0.0	-38	-5.97	636	34.1	34.5	34.8	33.15
2022-12-23	1.41 (-0.09)	0.0 (0.0)	1.06 (+0.03)	-116	-8.32	0	0.0	55	3.94	1395	34.45	35.05	35.8	33.85
2022-12-16	1.5 (0.0)	0.0 (0.0)	1.03 (-0.06)	-53	-3.55	0	0.0	-112	-7.5	1494	35.25	36.0	36.85	35.0
2022-12-09	1.5 (-0.17)	0.0 (0.0)	1.09 (+0.04)	-346	-16.11	0	0.0	67	3.12	2148	35.7	37.5	37.75	34.6
2022-12-02	1.67 (+0.08)	0.0 (0.0)	1.05 (+0.05)	139	10.56	0	0.0	78	5.93	1316	37.05	34.55	37.5	34.1
2022-11-25	1.59 (-0.1)	0.0 (0.0)	1.0 (0.0)	-155	-15.7	0	0.0	2	0.2	987	34.6	35.7	35.7	34.5
2022-11-18	1.69 (+0.05)	0.0 (0.0)	1.0 (+0.02)	236	14.24	0	0.0	49	2.96	1657	34.65	33.85	35.4	33.7
2022-11-11	1.64 (-0.03)	0.0 (0.0)	0.98 (-0.03)	86	4.66	0	0.0	-48	-2.6	1844	33.8	32.9	34.85	32.9
2022-11-04	1.67 (-0.18)	0.0 (0.0)	1.01 (+0.02)	-238	-8.76	0	0.0	29	1.07	2718	32.8	31.2	33.0	30.85
2022-10-28	1.85 (-0.08)	0.0 (0.0)	0.99 (-0.02)	-102	-11.36	0	0.0	-41	-4.57	898	30.7	31.85	32.4	30.5
2022-10-21	1.93 (-0.18)	0.0 (0.0)	1.01 (0.0)	-88	-7.71	0	0.0	8	0.7	1141	31.4	32.1	33.15	30.8
2022-10-14	2.11 (-0.12)	0.0 (0.0)	1.01 (+0.01)	-295	-24.64	0	0.0	5	0.42	1197	32.8	35.5	35.5	32.0
2022-10-07	2.23 (+0.01)	0.0 (0.0)	1.0 (-0.05)	-30	-3.57	0	0.0	-85	-10.12	840	36.1	35.6	37.5	35.3
2022-09-30	2.22 (-0.09)	0.0 (0.0)	1.05 (-0.01)	-449	-30.01	0	0.0	-17	-1.14	1496	36.0	38.8	38.8	35.05
2022-09-23	2.31 (-0.09)	0.0 (0.0)	1.06 (0.0)	-222	-28.21	0	0.0	9	1.14	787	39.1	41.0	41.0	38.65
2022-09-16	2.4 (+0.28)	0.0 (0.0)	1.06 (+0.07)	190	11.43	0	0.0	110	6.62	1662	40.7	40.45	42.5	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	2.12 (-0.03)	0.0 (0.0)	0.99 (+0.01)	-162	-17.16	0	0.0	14	1.48	944	40.2	41.6	41.6	38.35
2022-09-02	2.15 (-0.06)	0.0 (0.0)	0.98 (0.0)	21	2.09	0	0.0	16	1.59	1007	41.0	40.0	41.8	39.75
2022-08-26	2.21 (0.0)	0.0 (0.0)	0.98 (+0.02)	-50	-4.22	0	0.0	28	2.36	1184	41.4	41.35	42.2	39.55
2022-08-19	2.21 (+0.08)	0.0 (0.0)	0.96 (-0.08)	89	4.16	0	0.0	-140	-6.54	2141	41.55	39.7	42.25	39.3
2022-08-12	2.13 (+0.09)	0.0 (0.0)	1.04 (-0.08)	171	20.48	0	0.0	-143	-17.13	835	39.5	37.5	39.5	37.5
2022-08-05	2.04 (+0.04)	0.0 (0.0)	1.12 (-0.01)	40	4.76	0	0.0	-3	-0.36	840	38.2	39.5	39.75	36.55
2022-07-29	2.0 (+0.01)	0.0 (0.0)	1.13 (0.0)	140	20.83	0	0.0	-4	-0.6	672	39.5	40.4	40.5	38.95
2022-07-22	1.99 (+0.15)	0.0 (0.0)	1.13 (-0.04)	418	28.03	0	0.0	-81	-5.43	1491	40.4	38.9	41.0	38.85
2022-07-15	1.84 (+0.07)	0.0 (0.0)	1.17 (+0.09)	88	3.03	0	0.0	166	5.71	2905	38.45	40.0	40.0	35.4
2022-07-08	1.77 (-0.13)	0.0 (0.0)	1.08 (0.0)	153	7.34	0	0.0	0	0.0	2084	41.4	37.8	42.9	37.8
2022-07-01	1.9 (-0.06)	0.0 (0.0)	1.08 (-0.02)	-164	-8.99	0	0.0	-42	-2.3	1825	37.65	42.65	43.55	37.5
2022-06-24	1.96 (0.0)	0.0 (0.0)	1.1 (-0.01)	11	0.66	0	0.0	-5	-0.3	1657	42.3	43.9	44.2	41.2
2022-06-17	1.96 (-0.07)	0.0 (0.0)	1.11 (+0.01)	-210	-9.76	0	0.0	8	0.37	2152	43.75	48.0	48.0	43.0
2022-06-10	2.03 (-0.04)	0.0 (0.0)	1.1 (-0.01)	30	3.74	0	0.0	-14	-1.75	802	48.95	50.0	50.9	48.85
2022-06-02	2.07 (+0.13)	0.0 (0.0)	1.11 (-0.01)	236	23.05	0	0.0	-24	-2.34	1024	50.3	49.0	50.6	49.0
2022-05-27	1.94 (+0.08)	0.0 (0.0)	1.12 (+0.01)	66	7.69	0	0.0	20	2.33	858	48.5	49.15	49.35	47.2
2022-05-20	1.86 (+0.12)	0.0 (0.0)	1.11 (+0.01)	220	25.0	0	0.0	29	3.3	880	49.15	48.9	50.2	48.0
2022-05-13	1.74 (+0.02)	0.0 (0.0)	1.1 (0.0)	77	5.44	0	0.0	0	0.0	1416	48.0	49.15	49.15	45.2
2022-05-06	1.72 (+0.06)	0.0 (0.0)	1.1 (0.0)	94	12.04	0	0.0	-15	-1.92	781	49.55	50.7	51.1	49.5
2022-04-29	1.66 (-0.07)	0.0 (0.0)	1.1 (0.0)	-77	-4.94	0	0.0	15	0.96	1559	50.7	51.1	51.8	48.35
2022-04-22	1.73 (+0.05)	0.0 (0.0)	1.1 (+0.04)	135	11.28	0	0.0	55	4.59	1197	52.1	51.0	52.3	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	1.68 (-0.13)	0.0 (0.0)	1.06 (-0.01)	-194	-12.58	0	0.0	-11	-0.71	1542	51.2	53.8	53.9	51.1
2022-04-08	1.81 (-0.1)	0.0 (0.0)	1.07 (0.0)	-185	-24.5	0	0.0	5	0.66	755	53.8	55.3	55.5	53.5
2022-04-01	1.91 (+0.09)	0.0 (0.0)	1.07 (0.0)	219	17.11	0	0.0	-6	-0.47	1280	55.3	55.3	56.7	55.0
2022-03-25	1.82 (+0.11)	0.0 (0.0)	1.07 (-0.01)	261	17.14	0	0.0	-9	-0.59	1523	55.6	55.2	56.3	55.0
2022-03-18	1.71 (+0.03)	0.0 (0.0)	1.08 (+0.04)	-26	-1.68	0	0.0	62	4.01	1548	54.9	54.4	55.2	53.0
2022-03-11	1.68 (-0.02)	0.0 (0.0)	1.04 (+0.01)	-152	-7.97	0	0.0	16	0.84	1906	54.3	56.2	56.2	53.0
2022-03-04	1.7 (-0.08)	0.0 (0.0)	1.03 (+0.02)	244	19.46	0	0.0	30	2.39	1254	56.7	56.4	57.9	56.4
2022-02-25	1.78 (-0.02)	0.0 (0.0)	1.01 (-0.12)	-45	-1.49	0	0.0	-194	-6.43	3016	55.9	57.5	58.5	55.4
2022-02-18	1.8 (-0.05)	0.0 (0.0)	1.13 (+0.09)	-52	-1.98	0	0.0	154	5.86	2630	57.9	56.6	59.3	56.0
2022-02-11	1.85 (+0.2)	0.0 (0.0)	1.04 (+0.02)	319	21.66	0	0.0	26	1.77	1473	57.4	55.9	58.1	55.2
2022-01-26	1.65 (-0.01)	0.0 (0.0)	1.02 (-0.04)	7	0.55	0	0.0	-67	-5.25	1277	55.0	56.2	56.2	54.3
2022-01-21	1.66 (-0.03)	0.0 (0.0)	1.06 (-0.01)	-109	-4.75	0	0.0	-20	-0.87	2294	56.1	55.8	58.5	55.7
2022-01-14	1.69 (-0.21)	0.0 (0.0)	1.07 (-0.11)	-659	-13.94	0	0.0	-196	-4.15	4727	55.8	58.8	59.4	55.2
2022-01-07	1.9 (-0.2)	0.0 (0.0)	1.18 (+0.07)	-387	-2.16	0	0.0	139	0.77	17951	59.2	61.1	65.2	59.0
2021-12-30	2.1 (+0.04)	0.0 (0.0)	1.11 (+0.04)	501	27.02	0	0.0	61	3.29	1854	60.7	60.3	61.5	60.0
2021-12-24	2.06 (-0.16)	0.0 (0.0)	1.07 (+0.01)	420	21.58	0	0.0	21	1.08	1946	60.0	59.3	61.1	59.0
2021-12-17	2.22 (-0.04)	0.0 (0.0)	1.06 (-0.02)	-51	-2.2	0	0.0	-38	-1.64	2315	59.2	60.4	60.5	58.7
2021-12-10	2.26 (-0.05)	0.0 (0.0)	1.08 (-0.01)	149	4.76	0	0.0	-16	-0.51	3127	59.8	62.4	62.7	59.8
2021-12-03	2.31 (+0.3)	0.0 (0.0)	1.09 (+0.01)	628	11.48	0	0.0	11	0.2	5470	62.2	60.2	63.4	59.4
2021-11-26	2.01 (+0.12)	0.0 (0.0)	1.08 (+0.01)	-78	-0.59	0	0.0	19	0.14	13229	61.1	62.8	64.5	61.1
2021-11-19	1.89 (+0.08)	0.0 (0.0)	1.07 (+0.03)	-430	-2.66	0	0.0	60	0.37	16175	62.8	58.5	63.7	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	1.81 (-0.01)	0.0 (0.0)	1.04 (+0.01)	-369	-6.83	0	0.0	5	0.09	5405	57.9	59.5	59.5	57.3
2021-11-05	1.82 (-0.18)	0.0 (0.0)	1.03 (+0.02)	-268	-1.7	0	0.0	42	0.27	15737	59.7	54.4	61.1	53.1
2021-10-29	2.0 (-0.12)	0.0 (0.0)	1.01 (0.0)	-48	-1.84	0	0.0	2	0.08	2615	54.2	53.0	55.9	52.6
2021-10-22	2.12 (-0.29)	0.0 (0.0)	1.01 (-0.01)	185	10.2	0	0.0	-12	-0.66	1814	53.0	52.8	53.8	51.6
2021-10-15	2.41 (+0.11)	0.0 (0.0)	1.02 (0.0)	172	7.57	0	0.0	3	0.13	2273	52.3	52.8	52.8	50.1
2021-10-08	2.3 (+0.28)	0.0 (0.0)	1.02 (0.0)	301	8.68	0	0.0	-7	-0.2	3469	53.2	53.5	53.8	49.75
2021-10-01	2.02 (-0.16)	0.0 (0.0)	1.02 (-0.03)	-535	-16.53	0	0.0	-45	-1.39	3237	53.1	57.9	57.9	52.6
2021-09-24	2.18 (+0.03)	0.0 (0.0)	1.05 (-0.01)	20	1.45	-40	-2.89	-13	-0.94	1384	57.6	56.5	57.8	56.0
2021-09-17	2.15 (-0.13)	0.0 (0.0)	1.06 (-0.01)	-280	-12.69	0	0.0	-24	-1.09	2207	57.5	59.0	59.0	56.7
2021-09-10	2.28 (+0.26)	0.0 (0.0)	1.07 (-0.02)	361	10.84	-18	-0.54	-37	-1.11	3331	58.8	59.8	60.3	57.7
2021-09-03	2.02 (-0.11)	0.0 (0.0)	1.09 (-0.01)	371	10.0	0	0.0	-23	-0.62	3709	59.7	60.9	61.8	59.7
2021-08-27	2.13 (+0.17)	0.0 (0.0)	1.1 (0.0)	332	5.44	-8	-0.13	5	0.08	6099	60.3	58.0	61.5	58.0
2021-08-20	1.96 (+0.22)	0.0 (0.0)	1.1 (-0.17)	98	1.07	0	0.0	-287	-3.14	9146	57.2	60.1	61.7	55.3
2021-08-13	1.74 (+0.08)	0.0 (0.0)	1.27 (-0.11)	-394	-4.41	0	0.0	-188	-2.11	8931	61.5	67.8	68.5	61.5
2021-08-06	1.66 (+0.1)	0.0 (0.0)	1.38 (+0.01)	-547	-7.32	0	0.0	-3	-0.04	7471	68.5	68.1	70.4	67.3
2021-07-30	1.56 (-0.65)	0.0 (0.0)	1.37 (-0.21)	-917	-3.72	0	0.0	-346	-1.41	24624	67.8	75.4	78.0	64.6
2021-07-23	2.21 (-1.21)	0.0 (0.0)	1.58 (+0.11)	-1609	-2.57	0	0.0	186	0.3	62644	74.3	74.5	80.4	73.0
2021-07-16	3.42 (+1.16)	0.0 (-0.01)	1.47 (-0.03)	2075	5.52	-17	-0.05	-56	-0.15	37585	73.9	73.9	76.5	71.6
2021-07-09	2.26 (+0.64)	0.01 (0.0)	1.5 (+0.19)	1028	2.45	-1	-0.0	320	0.76	42036	72.2	66.4	73.7	65.8
2021-07-02	1.62 (-0.43)	0.01 (0.0)	1.31 (+0.06)	-799	-4.99	2	0.01	120	0.75	16006	65.6	64.3	69.1	64.3
2021-06-25	2.05 (+0.19)	0.01 (0.0)	1.25 (-0.04)	451	6.79	0	0.0	-66	-0.99	6643	64.2	64.6	65.4	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.86 (+0.17)	0.01 (0.0)	1.29 (+0.08)	169	1.27	0	0.0	118	0.89	13308	65.3	62.0	67.0	61.7
2021-06-11	1.69 (+0.16)	0.01 (0.0)	1.21 (-0.02)	191	3.41	0	0.0	-20	-0.36	5608	61.5	60.4	62.7	58.5
2021-06-04	1.53 (+0.09)	0.01 (0.0)	1.23 (+0.03)	682	10.21	0	0.0	46	0.69	6680	60.4	62.0	63.1	60.3
2021-05-28	1.44 (+0.18)	0.01 (0.0)	1.2 (+0.01)	931	8.43	0	0.0	29	0.26	11043	61.4	58.0	62.5	57.4
2021-05-21	1.26 (-0.16)	0.01 (0.0)	1.19 (-0.04)	-41	-0.31	0	0.0	-66	-0.49	13362	58.7	53.0	60.8	51.5
2021-05-14	1.42 (-0.02)	0.01 (0.0)	1.23 (-0.26)	-311	-1.89	-1	-0.01	-456	-2.77	16447	57.1	69.7	69.8	53.3
2021-05-07	1.44 (-0.07)	0.01 (0.0)	1.49 (-0.24)	-772	-4.47	0	0.0	-403	-2.33	17260	69.0	72.7	73.0	64.2
2021-04-29	1.51 (+0.06)	0.01 (0.0)	1.73 (+0.15)	-30	-0.11	0	0.0	251	0.94	26565	73.2	69.4	75.3	68.4
2021-04-23	1.45 (-0.71)	0.01 (0.0)	1.58 (+0.08)	-1968	-9.86	0	0.0	133	0.67	19966	68.8	70.5	73.5	68.0
2021-04-16	2.16 (+0.44)	0.01 (0.0)	1.5 (-0.26)	897	3.18	2	0.01	-452	-1.6	28186	69.7	76.1	77.8	67.5
2021-04-09	1.72 (-0.12)	0.01 (0.0)	1.76 (+0.45)	-189	-0.41	-1	-0.0	775	1.68	46062	74.8	69.2	76.6	68.4
2021-04-01	1.84 (+0.45)	0.01 (-0.12)	1.31 (+0.04)	767	7.14	-233	-2.17	57	0.53	10745	68.2	68.2	68.8	67.0
2021-03-26	1.39 (-0.15)	0.13 (-0.32)	1.27 (+0.11)	-518	-2.9	-551	-3.09	198	1.11	17839	67.1	66.0	69.3	65.7
2021-03-19	1.54 (-0.5)	0.45 (0.0)	1.16 (-0.04)	-637	-7.56	-1	-0.01	-62	-0.74	8427	65.0	65.0	67.5	63.9
2021-03-12	2.04 (-0.61)	0.45 (0.0)	1.2 (+0.04)	-1088	-9.72	1	0.01	62	0.55	11189	64.8	67.0	67.3	62.9
2021-03-05	2.65 (+0.15)	0.45 (0.0)	1.16 (-0.1)	354	4.85	0	0.0	-163	-2.23	7299	66.4	68.0	68.2	64.2
2021-02-26	2.5 (+0.74)	0.45 (0.0)	1.26 (-0.1)	1459	7.42	2	0.01	-185	-0.94	19656	67.0	67.6	70.3	66.2
2021-02-19	1.76 (+0.06)	0.45 (0.0)	1.36 (+0.14)	17	0.13	0	0.0	252	1.93	13060	67.0	63.2	67.7	62.7
2021-02-05	1.7 (+0.28)	0.45 (0.0)	1.22 (-0.02)	635	10.77	0	0.0	-43	-0.73	5896	61.6	60.3	62.2	58.0
2021-01-29	1.42 (-0.09)	0.45 (0.0)	1.24 (-0.06)	-134	-1.63	-8	-0.1	-104	-1.26	8240	60.4	63.4	65.3	60.4
2021-01-22	1.51 (+0.11)	0.45 (0.0)	1.3 (-0.17)	208	1.8	-9	-0.08	-286	-2.47	11566	63.3	66.5	67.5	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	1.4 (-0.35)	0.45 (-0.01)	1.47 (+0.07)	-809	-2.57	-1	-0.0	126	0.4	31454	67.0	72.1	72.4	66.6
2021-01-08	1.75 (+0.39)	0.46 (0.0)	1.4 (+0.05)	985	4.77	-10	-0.05	82	0.4	20649	67.6	67.0	68.0	63.8
2020-12-31	1.36 (-0.21)	0.46 (-0.06)	1.35 (+0.04)	-370	-2.55	0	0.0	68	0.47	14529	66.6	66.6	68.4	65.5
2020-12-25	1.57 (-0.55)	0.52 (+0.04)	1.31 (-0.02)	-645	-2.89	65	0.29	-33	-0.15	22304	65.8	64.5	68.9	62.5
2020-12-18	2.12 (+0.13)	0.48 (-0.13)	1.33 (-0.46)	350	1.2	-223	-0.77	-792	-2.72	29097	65.0	72.4	73.0	65.0
2020-12-11	1.99 (+0.45)	0.61 (+0.33)	1.79 (+0.18)	585	0.79	563	0.76	319	0.43	74220	71.6	67.3	72.8	64.7
2020-12-04	1.54 (-0.64)	0.28 (0.0)	1.61 (+0.05)	-1109	-4.13	-1	-0.0	76	0.28	26842	66.0	64.8	67.3	64.3
2020-11-27	2.18 (+0.39)	0.28 (-0.09)	1.56 (-0.05)	1001	3.47	-150	-0.52	-95	-0.33	28828	64.3	66.4	67.9	62.5
2020-11-20	1.79 (-0.24)	0.37 (+0.01)	1.61 (-0.07)	-55	-0.12	25	0.05	-110	-0.23	47606	66.1	65.1	69.4	62.6
2020-11-13	2.03 (+0.48)	0.36 (+0.25)	1.68 (+0.22)	283	0.43	421	0.64	370	0.56	65521	64.5	61.4	67.3	59.6
2020-11-06	1.55 (+0.03)	0.11 (+0.1)	1.46 (+0.4)	250	0.3	172	0.21	690	0.82	83864	60.1	53.2	62.3	52.8
2020-10-30	1.52 (-0.12)	0.01 (0.0)	1.06 (-0.02)	17	0.31	0	0.0	-20	-0.37	5415	53.0	55.6	56.1	52.0
2020-10-23	1.64 (+0.16)	0.01 (0.0)	1.08 (0.0)	543	10.74	0	0.0	-3	-0.06	5055	55.1	54.7	55.9	53.8
2020-10-16	1.48 (+0.15)	0.01 (0.0)	1.08 (+0.05)	801	13.4	0	0.0	82	1.37	5976	54.1	54.2	55.5	52.8
2020-10-08	1.33 (+0.16)	0.01 (0.0)	1.03 (0.0)	199	7.47	0	0.0	-13	-0.49	2665	53.7	53.1	54.6	52.5
2020-09-30	1.17 (-0.08)	0.01 (+0.01)	1.03 (+0.01)	-306	-6.99	0	0.0	24	0.55	4377	52.9	51.2	54.7	50.8
2020-09-25	1.25 (-0.13)	0.0 (0.0)	1.02 (-0.03)	-204	-4.78	0	0.0	-52	-1.22	4268	50.8	55.4	55.5	50.0
2020-09-18	1.38 (+0.14)	0.0 (0.0)	1.05 (-0.02)	644	6.23	0	0.0	-17	-0.16	10345	55.4	53.1	56.9	53.1
2020-09-11	1.24 (-0.13)	0.0 (0.0)	1.07 (0.0)	-6	-0.14	-1	-0.02	-20	-0.47	4239	53.2	54.3	55.2	53.0
2020-09-04	1.37 (-0.1)	0.0 (0.0)	1.07 (+0.02)	25	0.3	0	0.0	38	0.46	8254	53.9	54.6	56.0	52.8
2020-08-28	1.47 (+0.09)	0.0 (0.0)	1.05 (+0.01)	71	0.82	0	0.0	20	0.23	8618	54.1	52.3	55.2	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.38 (-0.22)	0.0 (0.0)	1.04 (-0.05)	-163	-1.56	0	0.0	-83	-0.8	10439	51.8	56.0	56.3	49.5
2020-08-14	1.6 (+0.27)	0.0 (0.0)	1.09 (-0.05)	-308	-2.15	0	0.0	-104	-0.72	14357	55.3	57.3	58.8	54.2
2020-08-07	1.33 (+0.21)	0.0 (-0.01)	1.14 (+0.13)	63	0.2	-50	-0.16	245	0.79	31090	57.3	50.7	58.2	50.3
2020-07-31	1.12 (+0.06)	0.01 (0.0)	1.01 (-0.03)	-333	-5.98	0	0.0	-54	-0.97	5567	50.1	52.3	52.8	49.2
2020-07-24	1.06 (+0.14)	0.01 (0.0)	1.04 (+0.01)	-273	-5.07	-1	-0.02	14	0.26	5388	51.7	51.4	54.2	50.5
2020-07-17	0.92 (+0.17)	0.01 (0.0)	1.03 (-0.03)	-483	-7.86	-2	-0.03	-61	-0.99	6144	51.3	54.4	55.1	51.3
2020-07-10	0.75 (-0.62)	0.01 (0.0)	1.06 (+0.06)	-287	-1.96	0	0.0	120	0.82	14613	53.9	54.7	58.5	53.8
2020-07-03	1.37 (-0.37)	0.01 (-0.02)	1.0 (-0.04)	18	0.3	0	0.0	-66	-1.11	5935	54.5	54.1	55.4	53.0
2020-06-24	1.74 (-0.05)	0.03 (-0.2)	1.04 (+0.01)	160	5.28	-351	-11.59	3	0.1	3028	54.9	55.2	55.8	54.6
2020-06-19	1.79 (-0.12)	0.23 (-0.22)	1.03 (-0.04)	67	1.04	-374	-5.8	-55	-0.85	6447	55.0	55.1	56.4	54.5
2020-06-12	1.91 (+0.71)	0.45 (0.0)	1.07 (-0.08)	266	2.3	-6	-0.05	-139	-1.2	11563	55.4	59.8	59.9	53.3
2020-06-05	1.2 (-0.37)	0.45 (+0.4)	1.15 (+0.12)	-472	-2.1	699	3.1	206	0.91	22526	58.9	55.0	59.9	54.7
2020-05-29	1.57 (+0.13)	0.05 (0.0)	1.03 (+0.02)	107	1.56	0	0.0	24	0.35	6867	54.6	54.7	56.6	52.8
2020-05-22	1.44 (+0.16)	0.05 (0.0)	1.01 (-0.04)	279	3.32	0	0.0	-57	-0.68	8404	54.3	55.7	57.5	54.1
2020-05-15	1.28 (+0.02)	0.05 (0.0)	1.05 (-0.01)	-49	-0.44	0	0.0	-27	-0.24	11111	55.6	58.1	58.9	55.3
2020-05-08	1.26 (-0.52)	0.05 (0.0)	1.06 (-0.07)	-267	-1.34	0	0.0	-124	-0.62	19883	57.5	57.6	61.9	57.0
2020-04-30	1.78 (-0.06)	0.05 (0.0)	1.13 (+0.02)	244	0.98	0	0.0	44	0.18	24864	59.8	57.7	61.8	56.8
2020-04-24	1.84 (+0.13)	0.05 (+0.03)	1.11 (+0.06)	-224	-0.91	50	0.2	105	0.43	24593	56.5	56.2	58.1	54.2
2020-04-17	1.71 (+0.02)	0.02 (0.0)	1.05 (-0.04)	-24	-0.07	0	0.0	-68	-0.2	33791	55.7	51.5	59.0	50.0
2020-04-10	1.69 (-0.95)	0.02 (0.0)	1.09 (+0.09)	-1142	-3.06	0	0.0	149	0.4	37362	51.8	43.45	54.1	42.55
2020-04-01	2.64 (+0.16)	0.02 (+0.02)	1.0 (-0.01)	615	13.16	-11	-0.24	-13	-0.28	4674	42.5	40.2	43.35	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.48 (-0.48)	0.0 (-0.03)	1.01 (+0.01)	-453	-2.88	-52	-0.33	15	0.1	15724	41.8	36.7	43.8	36.0
2020-03-20	2.96 (+1.02)	0.03 (-0.67)	1.0 (-0.13)	1032	4.59	-1154	-5.13	-214	-0.95	22478	38.65	47.25	48.5	35.15
2020-03-13	1.94 (+0.41)	0.7 (-0.64)	1.13 (-0.11)	806	4.18	-1114	-5.77	-203	-1.05	19304	47.2	59.3	59.7	46.2
2020-03-06	1.53 (+0.03)	1.34 (-0.45)	1.24 (-0.1)	-229	-1.71	-789	-5.9	-181	-1.35	13366	60.2	59.2	63.4	58.7
2020-02-27	1.5 (-0.1)	1.79 (-0.26)	1.34 (-0.13)	-299	-1.53	-438	-2.23	-220	-1.12	19603	60.6	65.7	67.9	60.2
2020-02-21	1.6 (-0.24)	2.05 (-0.01)	1.47 (+0.05)	-495	-1.68	-7	-0.02	83	0.28	29547	66.7	64.8	68.5	64.2
2020-02-14	1.84 (+0.02)	2.06 (0.0)	1.42 (0.0)	273	1.68	0	0.0	21	0.13	16235	65.2	63.0	66.6	61.8
2020-02-07	1.82 (-0.22)	2.06 (0.0)	1.42 (-0.01)	160	0.59	0	0.0	-22	-0.08	26998	63.6	57.7	66.0	55.4
2020-01-31	2.04 (+0.5)	2.06 (+0.01)	1.43 (-0.08)	602	7.82	0	0.0	-158	-2.05	7700	61.3	62.7	64.6	60.1
2020-01-20	1.54 (+0.05)	2.05 (0.0)	1.51 (-0.04)	92	4.08	0	0.0	-63	-2.8	2254	69.3	70.0	70.1	69.3
2020-01-17	1.49 (-0.08)	2.05 (+0.02)	1.55 (-0.04)	152	0.57	47	0.18	-50	-0.19	26801	69.7	68.8	71.4	66.4
2020-01-10	1.57 (-0.01)	2.03 (+0.48)	1.59 (-0.46)	969	1.89	832	1.62	-806	-1.57	51253	68.3	71.8	73.8	65.4
2020-01-03	1.58 (+0.05)	1.55 (+0.58)	2.05 (-0.06)	455	1.21	1000	2.67	-100	-0.27	37516	72.0	71.9	76.4	70.2
2019-12-31	1.53 (-0.15)	0.97 (+0.05)	2.11 (-0.38)	110	0.33	50	0.15	-656	-1.95	33724	71.1	70.8	72.8	70.8
2019-12-27	1.68 (-0.23)	0.92 (+0.92)	2.49 (+1.13)	577	0.63	1594	1.73	1945	2.11	92288	69.7	60.8	69.9	60.1
2019-12-20	1.91 (-0.08)	0.0 (0.0)	1.36 (+0.15)	86	0.52	0	0.0	255	1.53	16650	60.7	58.6	62.2	58.4
2019-12-13	1.99 (+0.18)	0.0 (0.0)	1.21 (-0.01)	-105	-1.06	0	0.0	-8	-0.08	9922	58.1	61.0	61.6	58.1
2019-12-06	1.81 (-0.19)	0.0 (0.0)	1.22 (+0.06)	316	0.93	0	0.0	98	0.29	34107	60.4	57.7	62.2	56.5
2019-11-29	2.0 (+0.21)	0.0 (0.0)	1.16 (+0.02)	341	3.24	0	0.0	34	0.32	10516	56.7	55.5	58.7	54.7
2019-11-22	1.79 (-0.05)	0.0 (0.0)	1.14 (+0.01)	139	2.58	1	0.02	20	0.37	5385	55.0	57.0	57.5	53.7
2019-11-15	1.84 (+0.27)	0.0 (0.0)	1.13 (-0.1)	414	3.88	-8	-0.07	-176	-1.65	10671	56.8	57.0	59.0	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	1.57 (-0.19)	0.0 (0.0)	1.23 (-0.03)	-477	-6.04	0	0.0	-46	-0.58	7895	57.3	59.2	59.7	57.1
2019-11-01	1.76 (+0.04)	0.0 (-0.02)	1.26 (0.0)	-45	-0.42	-57	-0.53	-8	-0.07	10715	58.7	61.6	61.8	58.0
2019-10-25	1.72 (+0.11)	0.02 (0.0)	1.26 (+0.11)	14	0.08	-2	-0.01	184	1.0	18382	61.3	60.8	62.6	60.2
2019-10-18	1.61 (+0.11)	0.02 (0.0)	1.15 (-0.03)	-685	-3.82	2	0.01	-41	-0.23	17951	59.7	62.0	63.0	58.5
2019-10-09	1.5 (+0.04)	0.02 (0.0)	1.18 (0.0)	152	1.2	-1	-0.01	-13	-0.1	12702	60.8	61.2	61.7	59.3
2019-10-04	1.46 (-0.4)	0.02 (0.0)	1.18 (-0.22)	-998	-2.43	0	0.0	-357	-0.87	41088	60.4	60.3	63.8	59.3
2019-09-27	1.86 (+0.36)	0.02 (-0.04)	1.4 (+0.42)	135	0.32	-1	-0.0	709	1.67	42495	59.7	54.6	59.7	53.9
2019-09-20	1.5 (-0.1)	0.06 (0.0)	0.98 (+0.05)	-189	-3.39	0	0.0	86	1.54	5583	54.4	55.0	56.2	54.0
2019-09-12	1.6 (+0.1)	0.06 (0.0)	0.93 (-0.01)	284	6.84	-1	-0.02	-5	-0.12	4150	54.4	54.7	55.4	53.2
2019-09-06	1.5 (-0.1)	0.06 (-0.17)	0.94 (-0.11)	-405	-2.51	-300	-1.86	-208	-1.29	16165	54.4	55.6	57.0	54.3
2019-08-30	1.6 (-0.18)	0.23 (-0.24)	1.05 (+0.15)	-580	-2.79	-409	-1.97	279	1.34	20754	55.5	52.4	55.8	49.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.51 (-0.35)	0.0 (0.0)	1.02 (0.0)	-21	-0.19	0	0.0	-4	-0.04	11175	42.95	45.55	48.25	42.0
2024-03-29	1.86 (-0.04)	0.0 (0.0)	1.02 (+0.02)	270	2.47	0	0.0	40	0.37	10925	45.4	47.1	47.2	44.0
2024-02-29	1.9 (+0.01)	0.0 (0.0)	1.0 (-0.04)	-12	-0.19	0	0.0	-68	-1.07	6373	46.7	45.45	47.35	44.6
2024-01-31	1.89 (-0.53)	0.0 (0.0)	1.04 (-0.03)	-1964	-13.17	0	0.0	-62	-0.42	14915	45.6	49.0	49.4	44.85
2023-12-29	2.42 (-0.96)	0.0 (0.0)	1.07 (-0.13)	-2359	-9.94	0	0.0	-215	-0.91	23730	48.75	54.1	55.0	48.55
2023-11-30	3.38 (-0.09)	0.0 (0.0)	1.2 (+0.13)	-305	-0.5	0	0.0	222	0.36	60983	54.5	45.1	56.4	45.05
2023-10-31	3.47 (-0.36)	0.0 (0.0)	1.07 (-0.1)	-574	-8.3	0	0.0	-164	-2.37	6916	44.45	46.1	46.45	42.85
2023-09-28	3.83 (-0.31)	0.0 (0.0)	1.17 (-0.02)	-599	-1.45	0	0.0	-36	-0.09	41178	45.75	47.25	55.5	44.85
2023-08-31	4.14 (+2.74)	0.0 (0.0)	1.19 (+0.16)	4737	26.78	0	0.0	255	1.44	17689	47.25	40.8	48.0	39.45
2023-07-31	1.4 (-0.3)	0.0 (0.0)	1.03 (-0.02)	657	4.81	0	0.0	-32	-0.23	13666	40.5	43.55	45.1	39.4
2023-06-30	1.7 (-0.02)	0.0 (0.0)	1.05 (+0.01)	-465	-3.11	0	0.0	32	0.21	14975	43.2	42.85	45.8	41.45
2023-05-31	1.72 (+0.2)	0.0 (0.0)	1.04 (+0.05)	54	0.23	0	0.0	78	0.33	23310	42.8	38.65	45.6	37.95
2023-04-28	1.52 (+0.09)	0.0 (0.0)	0.99 (-0.01)	-548	-6.18	0	0.0	-26	-0.29	8871	38.8	39.5	42.85	37.6
2023-03-31	1.43 (+0.1)	0.0 (-0.15)	1.0 (-0.06)	390	4.1	-260	-2.74	-102	-1.07	9503	39.45	42.45	42.9	38.0
2023-02-24	1.33 (-0.02)	0.15 (+0.15)	1.06 (+0.05)	-388	-1.99	260	1.33	87	0.45	19538	42.85	36.45	43.7	36.4
2023-01-31	1.35 (+0.19)	0.0 (0.0)	1.01 (-0.02)	424	15.2	0	0.0	-33	-1.18	2789	36.3	34.1	36.5	33.7
2022-12-30	1.16 (-0.47)	0.0 (0.0)	1.03 (+0.03)	-474	-7.18	0	0.0	56	0.85	6606	34.1	36.0	37.75	33.15
2022-11-30	1.63 (-0.07)	0.0 (0.0)	1.0 (0.0)	248	3.68	0	0.0	-1	-0.01	6737	35.55	31.3	35.7	31.0
2022-10-31	1.7 (-0.52)	0.0 (0.0)	1.0 (-0.05)	-778	-15.77	0	0.0	-86	-1.74	4933	31.0	35.6	37.5	30.5
2022-09-30	2.22 (0.0)	0.0 (0.0)	1.05 (+0.07)	-659	-12.29	0	0.0	118	2.2	5361	36.0	41.35	42.5	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	2.22 (+0.22)	0.0 (0.0)	0.98 (-0.15)	287	5.18	0	0.0	-244	-4.41	5539	41.45	39.5	42.25	36.55
2022-07-29	2.0 (+0.11)	0.0 (0.0)	1.13 (+0.01)	771	9.67	0	0.0	18	0.23	7973	39.5	39.65	42.9	35.4
2022-06-30	1.89 (-0.1)	0.0 (0.0)	1.12 (0.0)	-163	-2.71	0	0.0	-13	-0.22	6023	39.7	49.8	50.9	39.7
2022-05-31	1.99 (+0.33)	0.0 (0.0)	1.12 (+0.02)	551	12.09	0	0.0	33	0.72	4557	49.8	50.7	51.1	45.2
2022-04-29	1.66 (-0.25)	0.0 (0.0)	1.1 (+0.03)	-323	-6.22	0	0.0	63	1.21	5196	50.7	55.0	55.5	48.35
2022-03-31	1.91 (+0.13)	0.0 (0.0)	1.07 (+0.06)	548	7.43	0	0.0	94	1.28	7372	55.5	56.4	57.9	53.0
2022-02-25	1.78 (+0.13)	0.0 (0.0)	1.01 (-0.01)	222	3.12	0	0.0	-14	-0.2	7121	55.9	55.9	59.3	55.2
2022-01-26	1.65 (-0.45)	0.0 (0.0)	1.02 (-0.09)	-1148	-4.37	0	0.0	-144	-0.55	26250	55.0	61.1	65.2	54.3
2021-12-30	2.1 (-0.05)	0.0 (0.0)	1.11 (+0.02)	1293	10.75	0	0.0	29	0.24	12027	60.7	61.1	63.4	58.7
2021-11-30	2.15 (+0.15)	0.0 (0.0)	1.09 (+0.08)	-791	-1.49	0	0.0	136	0.26	53235	61.6	54.4	64.5	53.1
2021-10-29	2.0 (-0.02)	0.0 (0.0)	1.01 (-0.02)	540	4.81	0	0.0	-36	-0.32	11230	54.2	55.2	55.9	49.75
2021-09-30	2.02 (-0.12)	0.0 (0.0)	1.03 (-0.07)	21	0.18	-58	-0.49	-114	-0.96	11857	55.5	60.4	61.8	54.5
2021-08-31	2.14 (+0.58)	0.0 (0.0)	1.1 (-0.27)	-525	-1.61	-8	-0.02	-479	-1.47	32604	60.4	68.1	70.4	55.3
2021-07-30	1.56 (-0.45)	0.0 (-0.01)	1.37 (-0.08)	-158	-0.09	-18	-0.01	-125	-0.07	172938	67.8	69.0	80.4	64.6
2021-06-30	2.01 (+0.73)	0.01 (0.0)	1.45 (+0.25)	1529	3.79	2	0.0	425	1.05	40365	69.0	62.3	69.1	58.5
2021-05-31	1.28 (-0.23)	0.01 (0.0)	1.2 (-0.53)	-293	-0.49	-1	-0.0	-894	-1.49	59949	61.8	72.7	73.0	51.5
2021-04-29	1.51 (+0.05)	0.01 (0.0)	1.73 (+0.46)	-616	-0.5	1	0.0	772	0.63	123342	73.2	68.0	77.8	67.0
2021-03-31	1.46 (-1.04)	0.01 (-0.44)	1.27 (+0.01)	-1796	-3.39	-784	-1.48	27	0.05	52939	67.4	68.0	69.3	62.9
2021-02-26	2.5 (+1.08)	0.45 (0.0)	1.26 (+0.02)	2111	5.47	2	0.01	24	0.06	38613	67.0	60.3	70.3	58.0
2021-01-29	1.42 (+0.06)	0.45 (-0.01)	1.24 (-0.11)	250	0.35	-28	-0.04	-182	-0.25	71910	60.4	67.0	72.4	60.4
2020-12-31	1.36 (-0.72)	0.46 (+0.18)	1.35 (-0.23)	-1259	-0.77	404	0.25	-395	-0.24	163568	66.6	65.5	73.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	2.08 (+0.56)	0.28 (+0.27)	1.58 (+0.52)	1549	0.68	468	0.2	888	0.39	229246	64.3	53.2	69.4	52.8
2020-10-30	1.52 (+0.35)	0.01 (0.0)	1.06 (+0.03)	1560	8.16	0	0.0	46	0.24	19113	53.0	53.1	56.1	52.0
2020-09-30	1.17 (-0.25)	0.01 (+0.01)	1.03 (-0.04)	164	0.54	-1	-0.0	-68	-0.22	30528	52.9	55.1	56.9	50.0
2020-08-31	1.42 (+0.3)	0.0 (-0.01)	1.07 (+0.06)	-348	-0.53	-50	-0.08	119	0.18	65463	54.0	50.7	58.8	49.5
2020-07-31	1.12 (-0.3)	0.01 (0.0)	1.01 (+0.01)	-1148	-3.28	-3	-0.01	21	0.06	34970	50.1	54.2	58.5	49.2
2020-06-30	1.42 (-0.15)	0.01 (-0.04)	1.0 (-0.03)	-189	-0.41	-32	-0.07	-53	-0.11	46245	53.8	55.0	59.9	53.0
2020-05-29	1.57 (-0.21)	0.05 (0.0)	1.03 (-0.1)	70	0.15	0	0.0	-184	-0.4	46266	54.6	57.6	61.9	52.8
2020-04-30	1.78 (-0.67)	0.05 (+0.03)	1.13 (+0.13)	-783	-0.64	50	0.04	235	0.19	121981	59.8	41.8	61.8	41.3
2020-03-31	2.45 (+0.95)	0.02 (-1.77)	1.0 (-0.34)	1408	1.9	-3120	-4.21	-601	-0.81	74180	42.0	59.2	63.4	35.15
2020-02-27	1.5 (-0.54)	1.79 (-0.27)	1.34 (-0.09)	-361	-0.39	-445	-0.48	-138	-0.15	92385	60.6	57.7	68.5	55.4
2020-01-31	2.04 (+0.51)	2.06 (+1.09)	1.43 (-0.68)	2270	1.81	1879	1.5	-1177	-0.94	125527	61.3	71.9	76.4	60.1
2019-12-31	1.53 (-0.47)	0.97 (+0.97)	2.11 (+0.95)	984	0.53	1644	0.88	1634	0.88	186693	71.1	57.7	72.8	56.5
2019-11-29	2.0 (+0.32)	0.0 (0.0)	1.16 (-0.13)	354	0.94	-7	-0.02	-227	-0.6	37547	56.7	59.9	59.9	53.7
2019-10-31	1.68 (-0.18)	0.0 (-0.02)	1.29 (-0.11)	-1499	-1.53	-58	-0.06	-176	-0.18	97763	59.9	60.3	63.8	58.5
2019-09-27	1.86 (+0.26)	0.02 (-0.21)	1.4 (+0.35)	-175	-0.26	-302	-0.44	582	0.85	68395	59.7	55.6	59.7	53.2
2019-08-30	1.6 (-0.44)	0.23 (-0.68)	1.05 (+0.06)	-2034	-4.09	-1167	-2.35	108	0.22	49753	55.5	62.0	63.7	49.7
2019-07-31	2.04 (+0.66)	0.91 (-0.48)	0.99 (-0.06)	-73	-0.11	-827	-1.29	-102	-0.16	63915	62.8	67.5	71.3	60.1
2019-06-28	1.38 (-0.26)	1.39 (-0.12)	1.05 (+0.06)	632	0.99	-240	-0.38	105	0.17	63527	66.5	63.5	67.9	61.5
2019-05-31	1.64 ()	1.51 ()	0.99 ()	-2164	-3.87	-206	-0.37	14	0.03	55869	63.8	62.3	68.5	60.9