- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.2, 10410 (0.0) | 6.11, 15863 (+0.32) | 1.95, 35 (-0.15) | 2.15, 19 (-0.73) | 4.81, 18 (-0.3) | 79.26, 31 (+0.61) | 16469 | 18778張 | 42.5 | 44.8 | 45.95 | 41.85 |
2024-03-15 | 0.2, 10436 (-0.01) | 5.79, 15692 (+0.32) | 2.1, 37 (+0.08) | 2.88, 25 (-0.23) | 5.11, 18 (+0.05) | 78.65, 29 (-0.19) | 16293 | 59554張 | 44.8 | 45.2 | 52.9 | 44.2 |
2024-03-08 | 0.21, 10521 (+0.01) | 5.47, 15571 (+0.67) | 2.02, 37 (+0.15) | 3.11, 27 (+0.12) | 5.06, 19 (-0.58) | 78.84, 28 (-0.77) | 16169 | 63631張 | 44.65 | 47.5 | 51.0 | 42.4 |
2024-03-01 | 0.2, 10453 (0.0) | 4.8, 14631 (-0.54) | 1.87, 36 (-0.24) | 2.99, 26 (+0.5) | 5.64, 20 (+0.49) | 79.61, 28 (+0.3) | 15173 | 39965張 | 46.05 | 36.05 | 46.05 | 35.85 |
2024-02-23 | 0.2, 10430 (0.0) | 5.34, 15083 (-0.26) | 2.11, 38 (-0.31) | 2.49, 22 (-0.99) | 5.15, 20 (+1.42) | 79.31, 29 (+1.59) | 15670 | 87508張 | 35.5 | 30.65 | 39.95 | 30.1 |
2024-02-16 | 0.2, 10414 (0.0) | 5.6, 15145 (-0.43) | 2.42, 44 (-0.14) | 3.48, 31 (+0.33) | 3.73, 16 (-0.53) | 77.72, 27 (+0.87) | 15846 | 12847張 | 29.5 | 26.5 | 30.5 | 26.5 |
2024-02-07 | 0.2, 10427 (0.0) | 6.03, 15456 (-0.06) | 2.56, 46 (+0.04) | 3.15, 28 (-0.12) | 4.26, 18 (+0.15) | 76.85, 25 (+0.11) | 16179 | 1240張 | 26.4 | 26.75 | 27.15 | 26.3 |
2024-02-02 | 0.2, 10435 (0.0) | 6.09, 15558 (-0.14) | 2.52, 44 (+0.02) | 3.27, 28 (+0.27) | 4.11, 17 (-0.5) | 76.74, 25 (+0.24) | 16287 | 14832張 | 26.75 | 26.8 | 28.7 | 26.7 |
2024-01-26 | 0.2, 10417 (-0.01) | 6.23, 15561 (+0.04) | 2.5, 44 (-0.17) | 3.0, 26 (+0.06) | 4.61, 19 (+0.36) | 76.5, 25 (-0.48) | 16282 | 11449張 | 26.8 | 25.7 | 27.55 | 24.95 |
2024-01-19 | 0.21, 10442 (0.0) | 6.19, 15570 (-0.31) | 2.67, 47 (-0.05) | 2.94, 25 (+1.06) | 4.25, 17 (-0.33) | 76.98, 26 (-0.21) | 16277 | 18751張 | 25.65 | 28.55 | 29.65 | 25.4 |
2024-01-12 | 0.21, 10467 (0.0) | 6.5, 15923 (+0.5) | 2.72, 46 (+0.33) | 1.88, 17 (-0.11) | 4.58, 18 (-0.67) | 77.19, 26 (-0.29) | 16632 | 38770張 | 29.05 | 26.95 | 29.7 | 26.5 |
2024-01-05 | 0.21, 10398 (0.0) | 6.0, 15324 (+0.13) | 2.39, 42 (-0.22) | 1.99, 18 (-0.33) | 5.25, 22 (+0.42) | 77.48, 26 (-0.45) | 16019 | 16459張 | 26.5 | 24.85 | 27.25 | 24.45 |
2023-12-29 | 0.21, 10401 (0.0) | 5.87, 15165 (+0.4) | 2.61, 45 (-0.09) | 2.32, 22 (+0.15) | 4.83, 19 (+0.04) | 77.93, 26 (-0.83) | 15840 | 10404張 | 24.55 | 26.0 | 26.4 | 24.55 |
2023-12-22 | 0.21, 10423 (0.0) | 5.47, 15036 (+0.14) | 2.7, 46 (+0.17) | 2.17, 19 (+0.08) | 4.79, 19 (+0.2) | 78.76, 26 (-0.36) | 15669 | 11941張 | 25.75 | 28.4 | 29.3 | 25.65 |
2023-12-15 | 0.21, 10454 (0.0) | 5.33, 15038 (+0.2) | 2.53, 43 (-0.07) | 2.09, 19 (0.0) | 4.59, 18 (+0.06) | 79.12, 26 (-0.24) | 15668 | 32707張 | 28.3 | 27.65 | 31.5 | 27.45 |
2023-12-08 | 0.21, 10482 (+0.01) | 5.13, 14873 (+0.93) | 2.6, 44 (-0.34) | 2.09, 19 (-0.21) | 4.53, 17 (-0.31) | 79.36, 24 (-1.05) | 15513 | 33136張 | 28.0 | 37.75 | 38.0 | 27.15 |
2023-12-01 | 0.2, 10365 (0.0) | 4.2, 13966 (-0.3) | 2.94, 49 (+0.1) | 2.3, 19 (-0.13) | 4.84, 19 (+0.4) | 80.41, 27 (+0.08) | 14521 | 10821張 | 36.9 | 32.25 | 36.9 | 32.2 |
2023-11-24 | 0.2, 10399 (0.0) | 4.5, 14287 (+0.29) | 2.84, 48 (-0.24) | 2.43, 21 (-0.79) | 4.44, 18 (-0.81) | 80.33, 28 (+1.97) | 14861 | 43165張 | 32.2 | 36.7 | 36.7 | 31.8 |
2023-11-17 | 0.2, 10301 (0.0) | 4.21, 13744 (+0.33) | 3.08, 54 (+0.25) | 3.22, 26 (+0.5) | 5.25, 21 (+0.34) | 78.36, 25 (-1.16) | 14371 | 67935張 | 33.4 | 22.1 | 33.4 | 21.85 |
2023-11-10 | 0.2, 10293 (0.0) | 3.88, 13244 (-0.13) | 2.83, 48 (-0.07) | 2.72, 22 (+0.14) | 4.91, 21 (+0.56) | 79.52, 26 (-0.46) | 13854 | 20784張 | 21.3 | 19.65 | 22.4 | 19.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.2, 10308 (+0.01) | 4.01, 13517 (+0.23) | 2.9, 49 (+0.14) | 2.58, 20 (+0.16) | 4.35, 18 (-0.17) | 79.98, 29 (-0.46) | 14142 | 32924張 | 19.3 | 18.65 | 21.9 | 18.55 |
2023-10-27 | 0.19, 10308 (0.0) | 3.78, 13236 (+0.27) | 2.76, 47 (0.0) | 2.42, 20 (-0.61) | 4.52, 18 (+0.79) | 80.44, 27 (-0.71) | 13837 | 23224張 | 18.55 | 16.4 | 19.9 | 16.3 |
2023-10-20 | 0.19, 10294 (0.0) | 3.51, 12951 (+0.28) | 2.76, 48 (-0.01) | 3.03, 26 (+0.54) | 3.73, 15 (-0.98) | 81.15, 28 (+0.53) | 13541 | 22433張 | 16.5 | 15.15 | 18.35 | 15.05 |
2023-10-13 | 0.19, 10295 (0.0) | 3.23, 12735 (-0.12) | 2.77, 48 (+0.21) | 2.49, 20 (-0.04) | 4.71, 19 (+0.19) | 80.62, 27 (-0.19) | 13328 | 5433張 | 15.3 | 15.0 | 16.1 | 14.6 |
2023-10-06 | 0.19, 10295 (0.0) | 3.35, 12816 (+0.11) | 2.56, 44 (+0.16) | 2.53, 20 (0.0) | 4.52, 19 (-0.62) | 80.81, 28 (+0.3) | 13412 | 14805張 | 14.8 | 14.55 | 16.9 | 14.55 |
2023-09-28 | 0.19, 10295 (0.0) | 3.24, 12733 (+0.33) | 2.4, 42 (-0.17) | 2.53, 20 (+0.1) | 5.14, 20 (+0.73) | 80.51, 27 (-0.77) | 13331 | 22774張 | 14.4 | 14.25 | 16.3 | 14.05 |
2023-09-22 | 0.19, 10255 (+0.01) | 2.91, 12360 (-0.06) | 2.57, 46 (-0.11) | 2.43, 20 (-0.09) | 4.41, 18 (+0.19) | 81.28, 27 (-0.06) | 12985 | 6993張 | 14.1 | 12.05 | 14.1 | 11.95 |
2023-09-15 | 0.18, 10256 (-0.01) | 2.97, 12427 (-0.1) | 2.68, 47 (-0.05) | 2.52, 21 (+0.02) | 4.22, 17 (+0.17) | 81.34, 27 (+0.03) | 13050 | 3577張 | 11.95 | 11.9 | 12.25 | 11.2 |
2023-09-08 | 0.19, 10285 (+0.01) | 3.07, 12483 (+0.04) | 2.73, 49 (-0.08) | 2.5, 21 (+0.26) | 4.05, 16 (0.0) | 81.31, 27 (-0.19) | 13116 | 6180張 | 11.9 | 11.4 | 12.4 | 11.3 |
2023-09-01 | 0.18, 10276 (-0.01) | 3.03, 12417 (+0.01) | 2.81, 50 (-0.2) | 2.24, 18 (+0.13) | 4.05, 16 (+0.17) | 81.5, 27 (-0.02) | 13046 | 2883張 | 11.35 | 10.75 | 11.4 | 10.55 |
2023-08-25 | 0.19, 10289 (0.0) | 3.02, 12462 (-0.02) | 3.01, 52 (-0.11) | 2.11, 17 (+0.42) | 3.88, 15 (-0.38) | 81.52, 27 (+0.07) | 13100 | 4188張 | 10.75 | 10.3 | 11.55 | 10.2 |
2023-08-18 | 0.19, 10302 (+0.01) | 3.04, 12447 (+0.27) | 3.12, 55 (+0.14) | 1.69, 14 (-0.08) | 4.26, 17 (-0.54) | 81.45, 27 (+0.03) | 13078 | 5354張 | 10.25 | 10.35 | 11.05 | 10.2 |
2023-08-11 | 0.18, 10290 (0.0) | 2.77, 12224 (-0.01) | 2.98, 54 (-0.03) | 1.77, 15 (+0.07) | 4.8, 19 (-0.03) | 81.42, 27 (0.0) | 12845 | 4470張 | 10.3 | 9.7 | 10.75 | 9.6 |
2023-08-04 | 0.18, 10293 (-0.01) | 2.78, 12235 (-0.03) | 3.01, 54 (+0.1) | 1.7, 14 (+0.07) | 4.83, 19 (-0.21) | 81.42, 27 (+0.01) | 12855 | 800張 | 9.72 | 9.84 | 9.94 | 9.7 |
2023-07-28 | 0.19, 10299 (0.0) | 2.81, 12249 (-0.02) | 2.91, 52 (+0.27) | 1.63, 14 (-0.19) | 5.04, 20 (-0.02) | 81.41, 27 (-0.08) | 12863 | 585張 | 9.89 | 9.9 | 10.0 | 9.71 |
2023-07-21 | 0.19, 10317 (0.0) | 2.83, 12265 (-0.01) | 2.64, 48 (-0.04) | 1.82, 16 (-0.08) | 5.06, 20 (-0.07) | 81.49, 27 (+0.18) | 12873 | 703張 | 9.89 | 10.0 | 10.05 | 9.81 |
2023-07-14 | 0.19, 10314 (0.0) | 2.84, 12265 (-0.02) | 2.68, 48 (+0.08) | 1.9, 16 (+0.16) | 5.13, 20 (-0.26) | 81.31, 27 (+0.03) | 12873 | 1552張 | 9.97 | 9.9 | 10.2 | 9.81 |
2023-07-07 | 0.19, 10315 (0.0) | 2.86, 12267 (-0.03) | 2.6, 47 (-0.07) | 1.74, 15 (+0.09) | 5.39, 21 (-0.06) | 81.28, 27 (+0.02) | 12879 | 679張 | 9.9 | 10.0 | 10.05 | 9.77 |
2023-06-30 | 0.19, 10344 (0.0) | 2.89, 12304 (-0.0) | 2.67, 48 (-0.04) | 1.65, 14 (-0.08) | 5.45, 21 (+0.42) | 81.26, 27 (-0.44) | 12912 | 1360張 | 9.99 | 10.1 | 10.1 | 9.9 |
2023-06-21 | 0.19, 10361 (0.0) | 2.89, 12319 (+0.01) | 2.71, 49 (+0.16) | 1.73, 14 (+0.01) | 5.03, 20 (0.0) | 81.7, 28 (-0.18) | 12919 | 763張 | 10.15 | 10.15 | 10.3 | 10.0 |
2023-06-16 | 0.19, 10367 (+0.01) | 2.88, 12328 (+0.14) | 2.55, 46 (-0.08) | 1.72, 14 (-0.11) | 5.03, 20 (+0.01) | 81.88, 28 (-0.16) | 12925 | 2586張 | 10.15 | 9.98 | 10.7 | 9.98 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.18, 10383 (-0.01) | 2.74, 12308 (-0.05) | 2.63, 48 (-0.19) | 1.83, 15 (+0.22) | 5.02, 20 (-0.04) | 82.04, 28 (-0.04) | 12900 | 1738張 | 9.95 | 9.63 | 10.25 | 9.63 |
2023-06-02 | 0.19, 10394 (0.0) | 2.79, 12331 (-0.02) | 2.82, 50 (+0.09) | 1.61, 13 (-0.09) | 5.06, 20 (+0.02) | 82.08, 28 (+0.02) | 12918 | 581張 | 9.62 | 9.52 | 9.71 | 9.45 |
2023-05-26 | 0.19, 10395 (0.0) | 2.81, 12340 (0.0) | 2.73, 49 (+0.02) | 1.7, 14 (0.0) | 5.04, 20 (+0.01) | 82.06, 28 (0.0) | 12928 | 340張 | 9.53 | 9.7 | 9.7 | 9.45 |
2023-05-19 | 0.19, 10412 (0.0) | 2.81, 12364 (-0.02) | 2.71, 49 (+0.07) | 1.7, 14 (-0.02) | 5.03, 20 (-0.04) | 82.06, 28 (+0.02) | 12960 | 548張 | 9.55 | 9.56 | 9.8 | 9.46 |
2023-05-12 | 0.19, 10418 (0.0) | 2.83, 12392 (+0.01) | 2.64, 47 (0.0) | 1.72, 14 (-0.02) | 5.07, 20 (+0.01) | 82.04, 28 (0.0) | 12985 | 513張 | 9.56 | 9.41 | 9.84 | 9.33 |
2023-05-05 | 0.19, 10435 (0.0) | 2.82, 12403 (-0.01) | 2.64, 47 (-0.01) | 1.74, 14 (0.0) | 5.06, 20 (+0.02) | 82.04, 28 (0.0) | 12993 | 178張 | 9.38 | 9.4 | 9.59 | 9.36 |
2023-04-28 | 0.19, 10448 (0.0) | 2.83, 12420 (-0.02) | 2.65, 48 (+0.01) | 1.74, 14 (+0.01) | 5.04, 20 (+0.03) | 82.04, 27 (-0.01) | 13013 | 630張 | 9.4 | 9.41 | 9.47 | 9.16 |
2023-04-21 | 0.19, 10456 (0.0) | 2.85, 12445 (+0.01) | 2.64, 48 (0.0) | 1.73, 14 (0.0) | 5.01, 20 (-0.01) | 82.05, 27 (0.0) | 13036 | 690張 | 9.38 | 9.71 | 9.85 | 9.36 |
2023-04-14 | 0.19, 10452 (0.0) | 2.84, 12438 (+0.05) | 2.64, 48 (+0.03) | 1.73, 14 (0.0) | 5.02, 20 (+0.03) | 82.05, 28 (+0.02) | 13035 | 1415張 | 9.7 | 9.49 | 10.0 | 9.29 |
2023-04-07 | 0.19, 10436 (0.0) | 2.79, 12387 (-0.02) | 2.61, 48 (+0.05) | 1.73, 14 (+0.01) | 4.99, 20 (0.0) | 82.03, 28 (0.0) | 12978 | 131張 | 9.33 | 9.33 | 9.46 | 9.3 |
2023-03-31 | 0.19, 10426 (0.0) | 2.81, 12379 (0.0) | 2.56, 47 (+0.04) | 1.72, 14 (0.0) | 4.99, 20 (+0.01) | 82.03, 28 (-0.02) | 12970 | 358張 | 9.33 | 9.3 | 9.44 | 9.27 |
2023-03-24 | 0.19, 10428 (0.0) | 2.81, 12383 (-0.01) | 2.52, 46 (-0.03) | 1.72, 14 (+0.1) | 4.98, 20 (+0.02) | 82.05, 28 (+0.02) | 12979 | 348張 | 9.35 | 9.2 | 9.43 | 9.13 |
2023-03-17 | 0.19, 10430 (0.0) | 2.82, 12396 (-0.03) | 2.55, 46 (-0.07) | 1.62, 13 (0.0) | 4.96, 20 (+0.01) | 82.03, 28 (+0.02) | 12994 | 472張 | 9.15 | 9.18 | 9.28 | 9.07 |
2023-03-10 | 0.19, 10433 (0.0) | 2.85, 12415 (-0.02) | 2.62, 48 (+0.02) | 1.62, 13 (-0.09) | 4.95, 20 (+0.02) | 82.01, 28 (+0.01) | 13017 | 318張 | 9.15 | 9.18 | 9.23 | 9.06 |
2023-03-03 | 0.19, 10431 (0.0) | 2.87, 12421 (0.0) | 2.6, 48 (0.0) | 1.71, 14 (0.0) | 4.93, 20 (0.0) | 82.0, 28 (-0.01) | 13018 | 133張 | 9.18 | 9.16 | 9.26 | 9.12 |
2023-02-24 | 0.19, 10423 (0.0) | 2.87, 12417 (-0.01) | 2.6, 48 (-0.06) | 1.71, 14 (-0.16) | 4.93, 20 (+0.19) | 82.01, 28 (+0.01) | 13014 | 538張 | 9.27 | 9.07 | 9.55 | 8.99 |
2023-02-17 | 0.19, 10443 (0.0) | 2.88, 12436 (-0.01) | 2.66, 49 (+0.07) | 1.87, 15 (0.0) | 4.74, 19 (+0.01) | 82.0, 28 (0.0) | 13034 | 156張 | 9.05 | 9.03 | 9.1 | 8.94 |
2023-02-10 | 0.19, 10447 (0.0) | 2.89, 12449 (-0.02) | 2.59, 47 (-0.02) | 1.87, 15 (+0.1) | 4.73, 19 (+0.02) | 82.0, 28 (+0.01) | 13049 | 245張 | 9.06 | 9.0 | 9.07 | 8.94 |
2023-02-03 | 0.19, 10462 (0.0) | 2.91, 12471 (0.0) | 2.61, 47 (+0.01) | 1.77, 14 (+0.02) | 4.71, 19 (+0.02) | 81.99, 28 (+0.01) | 13076 | 401張 | 9.05 | 8.92 | 9.12 | 8.88 |
2023-01-19 | 0.19, 10482 (0.0) | 2.91, 12501 (-0.02) | 2.6, 47 (0.0) | 1.75, 14 (0.0) | 4.69, 19 (+0.01) | 81.98, 28 (0.0) | 13108 | 103張 | 8.91 | 8.97 | 9.03 | 8.91 |
2023-01-13 | 0.19, 10473 (0.0) | 2.93, 12499 (-0.03) | 2.6, 47 (+0.08) | 1.75, 14 (-0.02) | 4.68, 19 (+0.01) | 81.98, 28 (0.0) | 13107 | 570張 | 8.97 | 9.3 | 9.35 | 8.93 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.19, 10471 (0.0) | 2.96, 12504 (-0.02) | 2.52, 46 (0.0) | 1.77, 14 (0.0) | 4.67, 19 (0.0) | 81.98, 28 (+0.02) | 13116 | 355張 | 9.28 | 9.13 | 9.38 | 8.97 |
2022-12-30 | 0.19, 10473 (0.0) | 2.98, 12523 (+0.01) | 2.52, 46 (-0.05) | 1.77, 14 (-0.01) | 4.67, 19 (+0.02) | 81.96, 28 (0.0) | 13136 | 426張 | 9.13 | 8.95 | 9.32 | 8.95 |
2022-12-23 | 0.19, 10478 (0.0) | 2.97, 12527 (-0.01) | 2.57, 47 (0.0) | 1.78, 14 (-0.17) | 4.65, 19 (+0.19) | 81.96, 28 (+0.03) | 13142 | 390張 | 8.91 | 8.85 | 9.04 | 8.83 |
2022-12-16 | 0.19, 10487 (0.0) | 2.98, 12547 (+0.01) | 2.57, 47 (+0.03) | 1.95, 15 (+0.01) | 4.46, 18 (0.0) | 81.93, 28 (+0.02) | 13162 | 1664張 | 8.9 | 8.67 | 9.71 | 8.67 |
2022-12-09 | 0.19, 10513 (0.0) | 2.97, 12581 (-0.04) | 2.54, 46 (+0.02) | 1.94, 15 (-0.01) | 4.46, 18 (+0.01) | 81.91, 28 (0.0) | 13195 | 316張 | 8.72 | 8.82 | 8.9 | 8.63 |
2022-12-02 | 0.19, 10514 (0.0) | 3.01, 12604 (0.0) | 2.52, 46 (0.0) | 1.95, 15 (0.0) | 4.45, 18 (+0.01) | 81.91, 27 (0.0) | 13215 | 365張 | 8.72 | 8.45 | 8.8 | 8.43 |
2022-11-25 | 0.19, 10515 (0.0) | 3.01, 12611 (-0.03) | 2.52, 46 (+0.06) | 1.95, 15 (0.0) | 4.44, 18 (+0.01) | 81.91, 27 (+0.01) | 13226 | 308張 | 8.51 | 8.56 | 8.56 | 8.41 |
2022-11-18 | 0.19, 10518 (0.0) | 3.04, 12626 (-0.01) | 2.46, 45 (+0.04) | 1.95, 15 (+0.02) | 4.43, 18 (0.0) | 81.9, 27 (0.0) | 13242 | 344張 | 8.48 | 8.58 | 8.7 | 8.48 |
2022-11-11 | 0.19, 10525 (0.0) | 3.05, 12645 (0.0) | 2.42, 44 (-0.04) | 1.93, 15 (+0.02) | 4.43, 18 (+0.02) | 81.9, 27 (+0.02) | 13265 | 272張 | 8.65 | 8.38 | 8.7 | 8.37 |
2022-11-04 | 0.19, 10533 (0.0) | 3.05, 12655 (+0.01) | 2.46, 45 (-0.08) | 1.91, 15 (-0.01) | 4.41, 18 (0.0) | 81.88, 27 (0.0) | 13278 | 253張 | 8.35 | 8.21 | 8.44 | 8.2 |
2022-10-28 | 0.19, 10534 (0.0) | 3.04, 12657 (+0.01) | 2.54, 47 (-0.02) | 1.92, 15 (0.0) | 4.41, 18 (0.0) | 81.88, 27 (+0.01) | 13278 | 382張 | 8.21 | 8.4 | 8.58 | 8.21 |
2022-10-21 | 0.19, 10534 (0.0) | 3.03, 12650 (-0.02) | 2.56, 47 (+0.01) | 1.92, 15 (+0.01) | 4.41, 18 (+0.03) | 81.87, 27 (+0.02) | 13271 | 313張 | 8.4 | 8.38 | 8.43 | 8.13 |
2022-10-14 | 0.19, 10541 (0.0) | 3.05, 12670 (-0.02) | 2.55, 46 (-0.06) | 1.91, 15 (+0.02) | 4.38, 18 (-0.01) | 81.85, 27 (+0.1) | 13295 | 816張 | 8.39 | 8.56 | 8.56 | 8.1 |
2022-10-07 | 0.19, 10547 (0.0) | 3.07, 12688 (+0.03) | 2.61, 47 (-0.03) | 1.89, 15 (-0.11) | 4.39, 18 (+0.03) | 81.75, 27 (+0.03) | 13316 | 647張 | 8.69 | 8.71 | 8.81 | 8.6 |
2022-09-30 | 0.19, 10562 (0.0) | 3.04, 12692 (-0.03) | 2.64, 47 (+0.01) | 2.0, 16 (+0.15) | 4.36, 18 (-0.28) | 81.72, 27 (+0.23) | 13318 | 1139張 | 8.7 | 8.67 | 8.86 | 8.6 |
2022-09-23 | 0.19, 10565 (0.0) | 3.07, 12714 (+0.01) | 2.63, 47 (-0.06) | 1.85, 15 (0.0) | 4.64, 19 (-0.08) | 81.49, 27 (+0.01) | 13347 | 1103張 | 8.8 | 9.37 | 9.37 | 8.75 |
2022-09-16 | 0.19, 10570 (0.0) | 3.06, 12714 (+0.01) | 2.69, 48 (+0.09) | 1.85, 15 (+0.12) | 4.72, 19 (+0.35) | 81.48, 27 (-0.56) | 13344 | 1272張 | 9.06 | 9.55 | 9.55 | 9.03 |
2022-09-08 | 0.19, 10580 (0.0) | 3.05, 12724 (0.0) | 2.6, 46 (+0.04) | 1.73, 14 (+0.01) | 4.37, 18 (+0.04) | 82.04, 28 (-0.01) | 13347 | 1009張 | 9.36 | 9.65 | 9.65 | 9.19 |
2022-09-02 | 0.19, 10605 (0.0) | 3.05, 12770 (-0.08) | 2.56, 45 (+0.02) | 1.72, 14 (+0.02) | 4.33, 18 (-0.01) | 82.05, 28 (-0.01) | 13397 | 1090張 | 9.6 | 9.74 | 9.75 | 9.45 |
2022-08-26 | 0.19, 10605 (0.0) | 3.13, 12812 (+0.04) | 2.54, 45 (+0.36) | 1.7, 14 (-0.14) | 4.34, 18 (-0.28) | 82.06, 28 (-0.14) | 13431 | 5194張 | 9.89 | 10.75 | 10.8 | 9.63 |
2022-08-19 | 0.19, 10601 (0.0) | 3.09, 12794 (+0.09) | 2.18, 39 (-0.13) | 1.84, 16 (-0.21) | 4.62, 19 (+0.09) | 82.2, 28 (-0.09) | 13396 | 10461張 | 10.4 | 9.85 | 10.4 | 9.32 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.19, 10599 (0.0) | 3.0, 12727 (+0.01) | 2.31, 43 (+0.12) | 2.05, 17 (0.0) | 4.53, 18 (+0.02) | 82.29, 27 (-0.01) | 13322 | 2809張 | 8.96 | 8.67 | 8.96 | 8.06 |
2022-08-05 | 0.19, 10611 (0.0) | 2.99, 12725 (0.0) | 2.19, 40 (-0.07) | 2.05, 17 (-0.26) | 4.51, 18 (+0.18) | 82.3, 26 (+0.03) | 13317 | 612張 | 8.45 | 8.57 | 8.79 | 8.35 |
2022-07-29 | 0.19, 10632 (0.0) | 2.99, 12738 (0.0) | 2.26, 42 (0.0) | 2.31, 19 (-0.03) | 4.33, 17 (+0.04) | 82.27, 26 (-0.03) | 13328 | 734張 | 8.55 | 8.27 | 8.55 | 8.12 |
2022-07-22 | 0.19, 10649 (0.0) | 2.99, 12758 (-0.01) | 2.26, 42 (+0.04) | 2.34, 19 (-0.28) | 4.29, 17 (+0.24) | 82.3, 26 (+0.02) | 13350 | 669張 | 8.22 | 8.08 | 8.3 | 8.08 |
2022-07-15 | 0.19, 10661 (0.0) | 3.0, 12776 (-0.04) | 2.22, 41 (-0.03) | 2.62, 21 (+0.38) | 4.05, 16 (-0.32) | 82.28, 26 (+0.02) | 13371 | 853張 | 8.1 | 8.38 | 8.38 | 7.92 |
2022-07-08 | 0.19, 10663 (0.0) | 3.04, 12793 (-0.03) | 2.25, 41 (0.0) | 2.24, 18 (+0.17) | 4.37, 18 (-0.14) | 82.26, 26 (0.0) | 13385 | 291張 | 8.48 | 8.42 | 8.88 | 8.22 |
2022-07-01 | 0.19, 10669 (0.0) | 3.07, 12818 (-0.02) | 2.25, 41 (+0.12) | 2.07, 17 (-0.4) | 4.51, 19 (+0.33) | 82.26, 26 (0.0) | 13410 | 611張 | 8.4 | 8.79 | 9.0 | 8.2 |
2022-06-24 | 0.19, 10674 (0.0) | 3.09, 12847 (-0.05) | 2.13, 39 (+0.02) | 2.47, 20 (-0.16) | 4.18, 17 (+0.27) | 82.26, 26 (+0.01) | 13441 | 2892張 | 8.73 | 9.38 | 9.78 | 8.55 |
2022-06-17 | 0.19, 10684 (0.0) | 3.14, 12900 (-0.05) | 2.11, 38 (-0.02) | 2.63, 21 (+0.19) | 3.91, 16 (+0.17) | 82.25, 26 (-0.06) | 13504 | 1723張 | 9.3 | 9.21 | 9.53 | 9.01 |
2022-06-10 | 0.19, 10699 (0.0) | 3.19, 12947 (-0.08) | 2.13, 38 (-0.05) | 2.44, 20 (+0.41) | 3.74, 16 (-0.19) | 82.31, 26 (-0.01) | 13565 | 1506張 | 9.37 | 9.06 | 9.58 | 9.06 |
2022-06-02 | 0.19, 10743 (0.0) | 3.27, 13043 (-0.04) | 2.18, 39 (+0.01) | 2.03, 17 (0.0) | 3.93, 17 (-0.01) | 82.32, 26 (+0.01) | 13666 | 1136張 | 9.05 | 8.74 | 9.37 | 8.72 |
2022-05-27 | 0.19, 10749 (0.0) | 3.31, 13091 (-0.11) | 2.17, 39 (-0.16) | 2.03, 17 (+0.14) | 3.94, 17 (+0.04) | 82.31, 26 (+0.04) | 13714 | 2582張 | 8.72 | 9.11 | 9.5 | 8.63 |
2022-05-20 | 0.19, 10758 (0.0) | 3.42, 13169 (-0.02) | 2.33, 41 (+0.2) | 1.89, 16 (-0.48) | 3.9, 17 (+0.18) | 82.27, 26 (-0.01) | 13791 | 3609張 | 9.61 | 8.48 | 9.9 | 8.07 |
2022-05-13 | 0.19, 10764 (0.0) | 3.44, 13133 (-0.06) | 2.13, 39 (+0.05) | 2.37, 20 (0.0) | 3.72, 16 (+0.21) | 82.28, 26 (0.0) | 13757 | 1150張 | 7.95 | 8.02 | 8.13 | 7.85 |
2022-05-06 | 0.19, 10769 (0.0) | 3.5, 13178 (-0.03) | 2.08, 38 (-0.13) | 2.37, 20 (-0.05) | 3.51, 15 (+0.19) | 82.28, 26 (0.0) | 13812 | 666張 | 8.02 | 8.04 | 8.28 | 7.88 |
2022-04-29 | 0.19, 10781 (0.0) | 3.53, 13216 (+0.07) | 2.21, 40 (+0.08) | 2.42, 20 (+0.29) | 3.32, 14 (-0.42) | 82.28, 26 (0.0) | 13850 | 2876張 | 8.14 | 8.72 | 8.75 | 7.78 |
2022-04-22 | 0.19, 10796 (0.0) | 3.46, 13236 (-0.08) | 2.13, 38 (+0.07) | 2.13, 18 (-0.27) | 3.74, 16 (+0.01) | 82.28, 26 (+0.03) | 13872 | 3953張 | 8.81 | 9.21 | 9.21 | 8.6 |
2022-04-15 | 0.19, 10786 (0.0) | 3.54, 13300 (+0.69) | 2.06, 38 (-0.17) | 2.4, 20 (-0.03) | 3.73, 16 (-0.07) | 82.25, 26 (-0.64) | 13926 | 13345張 | 9.18 | 10.25 | 11.65 | 9.14 |
2022-04-08 | 0.19, 10765 (0.0) | 2.85, 12747 (+0.09) | 2.23, 41 (+0.1) | 2.43, 20 (-0.19) | 3.8, 16 (-0.69) | 82.89, 26 (+0.43) | 13328 | 6873張 | 10.15 | 8.18 | 10.25 | 8.17 |
2022-04-01 | 0.19, 10775 (0.0) | 2.76, 12687 (+0.01) | 2.13, 40 (-0.07) | 2.62, 22 (+0.1) | 4.49, 18 (+0.03) | 82.46, 25 (0.0) | 13255 | 355張 | 7.95 | 7.7 | 7.95 | 7.61 |
2022-03-25 | 0.19, 10784 (0.0) | 2.75, 12699 (-0.02) | 2.2, 41 (+0.06) | 2.52, 21 (0.0) | 4.46, 18 (+0.02) | 82.46, 25 (0.0) | 13271 | 250張 | 7.7 | 7.64 | 7.94 | 7.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.19, 10791 (0.0) | 2.77, 12711 (-0.01) | 2.14, 40 (0.0) | 2.52, 21 (0.0) | 4.44, 18 (+0.02) | 82.46, 25 (0.0) | 13285 | 171張 | 7.63 | 7.56 | 7.68 | 7.48 |
2022-03-11 | 0.19, 10808 (0.0) | 2.78, 12745 (-0.02) | 2.14, 40 (0.0) | 2.52, 21 (+0.01) | 4.42, 18 (0.0) | 82.46, 25 (0.0) | 13320 | 153張 | 7.54 | 7.52 | 7.68 | 7.42 |
2022-03-04 | 0.19, 10825 (0.0) | 2.8, 12767 (+0.01) | 2.14, 40 (-0.01) | 2.51, 21 (0.0) | 4.42, 18 (+0.01) | 82.46, 25 (0.0) | 13341 | 154張 | 7.75 | 7.77 | 7.87 | 7.6 |
2022-02-25 | 0.19, 10826 (0.0) | 2.79, 12765 (-0.03) | 2.15, 40 (-0.07) | 2.51, 21 (+0.09) | 4.41, 18 (+0.01) | 82.46, 25 (0.0) | 13342 | 186張 | 7.78 | 7.79 | 8.1 | 7.56 |
2022-02-18 | 0.19, 10835 (0.0) | 2.82, 12783 (0.0) | 2.22, 41 (+0.01) | 2.42, 20 (0.0) | 4.4, 18 (+0.01) | 82.46, 25 (0.0) | 13358 | 182張 | 7.69 | 7.69 | 7.69 | 7.5 |
2022-02-11 | 0.19, 10836 (0.0) | 2.82, 12787 (-0.02) | 2.21, 41 (+0.07) | 2.42, 20 (-0.03) | 4.39, 18 (+0.02) | 82.46, 25 (-0.01) | 13363 | 354張 | 7.69 | 7.42 | 7.87 | 7.42 |
2022-01-28 | 0.19, 10841 (0.0) | 2.84, 12801 (+0.01) | 2.14, 40 (0.0) | 2.45, 20 (+0.01) | 4.37, 18 (0.0) | 82.47, 25 (0.0) | 13376 | 135張 | 7.42 | 7.58 | 7.63 | 7.42 |
2022-01-21 | 0.19, 10844 (0.0) | 2.83, 12803 (+0.02) | 2.14, 40 (-0.05) | 2.44, 20 (+0.02) | 4.37, 18 (0.0) | 82.47, 25 (0.0) | 13379 | 312張 | 7.43 | 7.63 | 7.75 | 7.41 |
2022-01-14 | 0.19, 10855 (-0.01) | 2.81, 12801 (+0.02) | 2.19, 41 (-0.02) | 2.42, 20 (-0.01) | 4.37, 18 (+0.01) | 82.47, 25 (0.0) | 13381 | 390張 | 7.63 | 7.93 | 7.93 | 7.61 |
2022-01-07 | 0.2, 10868 (0.0) | 2.79, 12802 (0.0) | 2.21, 41 (-0.01) | 2.43, 20 (+0.01) | 4.36, 18 (+0.02) | 82.47, 25 (0.0) | 13382 | 183張 | 7.89 | 7.93 | 7.97 | 7.82 |
2021-12-30 | 0.2, 10883 (0.0) | 2.79, 12818 (-0.01) | 2.22, 41 (+0.09) | 2.42, 20 (-0.09) | 4.34, 18 (0.0) | 82.47, 25 (0.0) | 13402 | 327張 | 7.93 | 7.98 | 8.0 | 7.83 |
2021-12-24 | 0.2, 10886 (0.0) | 2.8, 12830 (-0.04) | 2.13, 40 (-0.13) | 2.51, 21 (+0.13) | 4.34, 18 (+0.06) | 82.47, 25 (0.0) | 13414 | 514張 | 7.98 | 7.64 | 8.05 | 7.64 |
2021-12-17 | 0.2, 10891 (0.0) | 2.84, 12869 (+0.01) | 2.26, 42 (-0.01) | 2.38, 20 (+0.26) | 4.28, 18 (-0.31) | 82.47, 25 (0.0) | 13456 | 533張 | 7.65 | 7.59 | 7.68 | 7.5 |
2021-12-10 | 0.2, 10902 (0.0) | 2.83, 12877 (0.0) | 2.27, 42 (+0.02) | 2.12, 18 (0.0) | 4.59, 19 (-0.06) | 82.47, 25 (0.0) | 13464 | 322張 | 7.55 | 7.6 | 7.75 | 7.51 |
2021-12-03 | 0.2, 10919 (0.0) | 2.83, 12895 (0.0) | 2.25, 42 (0.0) | 2.12, 18 (+0.01) | 4.65, 19 (-0.03) | 82.47, 25 (0.0) | 13480 | 193張 | 7.59 | 7.51 | 7.74 | 7.51 |
2021-11-26 | 0.2, 10941 (0.0) | 2.83, 12922 (-0.02) | 2.25, 42 (-0.03) | 2.11, 18 (-0.01) | 4.68, 19 (-0.01) | 82.47, 25 (0.0) | 13507 | 262張 | 7.8 | 7.87 | 7.87 | 7.6 |
2021-11-19 | 0.2, 10951 (0.0) | 2.85, 12939 (0.0) | 2.28, 43 (-0.03) | 2.12, 18 (+0.09) | 4.69, 19 (-0.02) | 82.47, 25 (0.0) | 13523 | 377張 | 7.87 | 7.51 | 7.99 | 7.51 |
2021-11-12 | 0.2, 10967 (0.0) | 2.85, 12965 (-0.02) | 2.31, 43 (-0.01) | 2.03, 17 (-0.01) | 4.71, 19 (-0.01) | 82.47, 25 (0.0) | 13552 | 199張 | 7.49 | 7.52 | 8.0 | 7.4 |
2021-11-05 | 0.2, 10978 (0.0) | 2.87, 12973 (+0.01) | 2.32, 43 (0.0) | 2.04, 17 (0.0) | 4.72, 19 (-0.01) | 82.47, 25 (0.0) | 13556 | 180張 | 7.69 | 7.7 | 7.8 | 7.5 |
2021-10-29 | 0.2, 10995 (0.0) | 2.86, 12991 (0.0) | 2.32, 43 (+0.01) | 2.04, 17 (0.0) | 4.73, 19 (0.0) | 82.47, 25 (0.0) | 13574 | 95張 | 7.47 | 7.59 | 7.78 | 7.45 |
2021-10-22 | 0.2, 10993 (0.0) | 2.86, 12996 (-0.03) | 2.31, 43 (-0.04) | 2.04, 17 (+0.04) | 4.73, 19 (0.0) | 82.47, 25 (0.0) | 13581 | 184張 | 7.5 | 7.51 | 7.7 | 7.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.2, 11005 (0.0) | 2.89, 13023 (-0.02) | 2.35, 44 (+0.01) | 2.0, 17 (0.0) | 4.73, 19 (0.0) | 82.47, 25 (0.0) | 13606 | 72張 | 7.5 | 7.48 | 7.59 | 7.41 |
2021-10-08 | 0.2, 11010 (0.0) | 2.91, 13037 (0.0) | 2.34, 44 (0.0) | 2.0, 17 (0.0) | 4.73, 19 (+0.02) | 82.47, 25 (0.0) | 13619 | 63張 | 7.5 | 7.55 | 7.7 | 7.31 |
2021-10-01 | 0.2, 11014 (0.0) | 2.91, 13043 (-0.01) | 2.34, 44 (-0.08) | 2.0, 17 (+0.09) | 4.71, 19 (0.0) | 82.47, 25 (0.0) | 13625 | 145張 | 7.46 | 7.8 | 7.8 | 7.44 |
2021-09-24 | 0.2, 11026 (0.0) | 2.92, 13062 (0.0) | 2.42, 45 (-0.01) | 1.91, 16 (0.0) | 4.71, 19 (0.0) | 82.47, 25 (0.0) | 13645 | 73張 | 7.78 | 7.54 | 7.78 | 7.36 |
2021-09-17 | 0.2, 11026 (0.0) | 2.92, 13063 (-0.01) | 2.43, 45 (+0.14) | 1.91, 16 (-0.08) | 4.71, 19 (0.0) | 82.47, 25 (0.0) | 13646 | 122張 | 7.61 | 7.79 | 7.8 | 7.32 |
2021-09-10 | 0.2, 11029 (0.0) | 2.93, 13071 (+0.05) | 2.29, 43 (+0.14) | 1.99, 17 (+0.03) | 4.71, 19 (+0.28) | 82.47, 25 (-0.53) | 13655 | 187張 | 7.68 | 7.95 | 8.0 | 7.4 |
2021-09-03 | 0.2, 11037 (0.0) | 2.88, 13088 (0.0) | 2.15, 41 (-0.09) | 1.96, 17 (-0.01) | 4.43, 18 (+0.02) | 83.0, 26 (0.0) | 13672 | 544張 | 7.96 | 7.4 | 8.16 | 7.4 |
2021-08-27 | 0.2, 11044 (0.0) | 2.88, 13097 (-0.01) | 2.24, 43 (+0.01) | 1.97, 17 (0.0) | 4.41, 18 (0.0) | 83.0, 26 (0.0) | 13684 | 137張 | 7.3 | 7.13 | 7.37 | 7.13 |
2021-08-20 | 0.2, 11045 (0.0) | 2.89, 13108 (-0.02) | 2.23, 43 (-0.06) | 1.97, 17 (+0.01) | 4.41, 18 (+0.04) | 83.0, 26 (0.0) | 13695 | 542張 | 7.06 | 7.5 | 7.64 | 7.05 |
2021-08-13 | 0.2, 11063 (0.0) | 2.91, 13126 (-0.02) | 2.29, 44 (+0.02) | 1.96, 17 (0.0) | 4.37, 18 (0.0) | 83.0, 26 (-0.01) | 13712 | 214張 | 7.57 | 7.59 | 7.74 | 7.45 |
2021-08-06 | 0.2, 11079 (0.0) | 2.93, 13149 (-0.01) | 2.27, 44 (+0.04) | 1.96, 17 (0.0) | 4.37, 18 (0.0) | 83.01, 26 (0.0) | 13739 | 240張 | 7.69 | 7.58 | 7.8 | 7.5 |
2021-07-30 | 0.2, 11103 (0.0) | 2.94, 13195 (-0.02) | 2.23, 43 (+0.09) | 1.96, 17 (-0.08) | 4.37, 18 (+0.01) | 83.01, 26 (0.0) | 13784 | 287張 | 7.58 | 7.98 | 7.98 | 7.53 |
2021-07-23 | 0.2, 11116 (0.0) | 2.96, 13224 (-0.03) | 2.14, 42 (-0.09) | 2.04, 18 (+0.08) | 4.36, 18 (+0.01) | 83.01, 26 (0.0) | 13815 | 294張 | 7.76 | 7.63 | 7.98 | 7.61 |
2021-07-16 | 0.2, 11148 (0.0) | 2.99, 13275 (-0.04) | 2.23, 43 (+0.09) | 1.96, 17 (+0.02) | 4.35, 18 (+0.02) | 83.01, 26 (+0.01) | 13864 | 489張 | 7.83 | 7.6 | 7.99 | 7.5 |
2021-07-09 | 0.2, 11159 (0.0) | 3.03, 13310 (+0.01) | 2.14, 42 (0.0) | 1.94, 17 (-0.18) | 4.33, 18 (+0.18) | 83.0, 26 (0.0) | 13902 | 500張 | 7.51 | 7.5 | 7.65 | 7.47 |
2021-07-02 | 0.2, 11165 (0.0) | 3.02, 13315 (+0.01) | 2.14, 42 (+0.01) | 2.12, 18 (+0.02) | 4.15, 17 (-0.02) | 83.0, 26 (0.0) | 13912 | 524張 | 7.48 | 7.48 | 7.69 | 7.41 |
2021-06-25 | 0.2, 11184 (0.0) | 3.01, 13339 (-0.05) | 2.13, 42 (-0.03) | 2.1, 18 (+0.1) | 4.17, 17 (-0.01) | 83.0, 26 (0.0) | 13939 | 365張 | 7.58 | 7.53 | 7.75 | 7.36 |
2021-06-18 | 0.2, 11202 (0.0) | 3.06, 13393 (-0.0) | 2.16, 42 (-0.04) | 2.0, 17 (+0.01) | 4.18, 17 (0.0) | 83.0, 26 (0.0) | 13992 | 251張 | 7.55 | 7.58 | 7.6 | 7.3 |
2021-06-11 | 0.2, 11213 (0.0) | 3.06, 13419 (-0.01) | 2.2, 43 (0.0) | 1.99, 17 (+0.01) | 4.18, 17 (0.0) | 83.0, 26 (0.0) | 14019 | 430張 | 7.49 | 7.92 | 7.92 | 7.48 |