- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.09 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -46 | -11.5 | 0 | 0.0 | 0 | 0.0 | 400 | 32.65 | 32.7 | 33.0 | 32.55 |
2024-04-25 | 1.12 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -37 | -15.16 | 0 | 0.0 | 5 | 2.05 | 244 | 32.8 | 33.05 | 33.3 | 32.8 |
2024-04-24 | 1.19 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 139 | 44.69 | 0 | 0.0 | 0 | 0.0 | 311 | 33.3 | 32.95 | 33.3 | 32.9 |
2024-04-23 | 1.1 (+0.29) | 0.0 (0.0) | 0.45 (-0.01) | 165 | 26.03 | 0 | 0.0 | 2 | 0.32 | 634 | 32.75 | 33.6 | 33.65 | 32.25 |
2024-04-22 | 0.81 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 64 | 18.6 | 0 | 0.0 | 1 | 0.29 | 344 | 33.3 | 33.2 | 33.95 | 33.15 |
2024-04-19 | 0.75 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -174 | -26.28 | 0 | 0.0 | -2 | -0.3 | 662 | 33.2 | 33.9 | 34.1 | 32.5 |
2024-04-18 | 0.81 (+0.03) | 0.0 (0.0) | 0.46 (-0.01) | 44 | 11.96 | 0 | 0.0 | -6 | -1.63 | 368 | 34.35 | 33.75 | 34.65 | 33.7 |
2024-04-17 | 0.78 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 97 | 38.34 | 0 | 0.0 | -22 | -8.7 | 253 | 33.8 | 33.05 | 33.9 | 33.05 |
2024-04-16 | 0.71 (-0.09) | 0.0 (0.0) | 0.48 (-0.13) | -306 | -28.65 | 0 | 0.0 | -187 | -17.51 | 1068 | 33.35 | 34.65 | 34.65 | 32.85 |
2024-04-15 | 0.8 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -268 | -50.76 | 0 | 0.0 | 1 | 0.19 | 528 | 34.7 | 34.8 | 35.3 | 34.7 |
2024-04-12 | 0.89 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 112 | 25.51 | 0 | 0.0 | 0 | 0.0 | 439 | 35.4 | 35.2 | 35.6 | 35.1 |
2024-04-11 | 0.85 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -65 | -23.55 | 0 | 0.0 | -3 | -1.09 | 276 | 35.2 | 35.45 | 35.45 | 35.05 |
2024-04-10 | 0.84 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | -23 | -4.31 | 0 | 0.0 | 1 | 0.19 | 534 | 35.55 | 35.5 | 35.75 | 35.35 |
2024-04-09 | 0.82 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -33 | -10.0 | 0 | 0.0 | -4 | -1.21 | 330 | 35.4 | 35.1 | 35.45 | 35.05 |
2024-04-08 | 0.84 (+0.05) | 0.0 (0.0) | 0.61 (-0.01) | 23 | 5.79 | 0 | 0.0 | -4 | -1.01 | 397 | 35.05 | 35.1 | 35.15 | 34.85 |
2024-04-03 | 0.79 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | -118 | -35.22 | 0 | 0.0 | -19 | -5.67 | 335 | 34.95 | 34.95 | 35.0 | 34.65 |
2024-04-02 | 0.85 (-0.02) | 0.0 (0.0) | 0.63 (-0.02) | -35 | -6.1 | 0 | 0.0 | -38 | -6.62 | 574 | 35.0 | 35.25 | 35.3 | 34.9 |
2024-04-01 | 0.87 (+0.04) | 0.0 (0.0) | 0.65 (-0.02) | 102 | 30.45 | 0 | 0.0 | -18 | -5.37 | 335 | 35.25 | 34.95 | 35.5 | 34.95 |
2024-03-29 | 0.83 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -7 | -1.33 | 0 | 0.0 | 1 | 0.19 | 526 | 35.25 | 35.15 | 35.4 | 34.9 |
2024-03-28 | 0.84 (-0.18) | 0.0 (0.0) | 0.67 (0.0) | -236 | -19.63 | 0 | 0.0 | -2 | -0.17 | 1202 | 35.25 | 35.65 | 35.9 | 35.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.02 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -10 | -2.09 | 0 | 0.0 | -12 | -2.51 | 479 | 35.8 | 36.0 | 36.3 | 35.75 |
2024-03-26 | 1.02 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -307 | -43.0 | 0 | 0.0 | -1 | -0.14 | 714 | 35.9 | 37.05 | 37.05 | 35.7 |
2024-03-25 | 1.22 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 186 | 43.87 | 0 | 0.0 | 5 | 1.18 | 424 | 36.95 | 36.3 | 36.95 | 36.25 |
2024-03-22 | 1.1 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 85 | 31.25 | 0 | 0.0 | -3 | -1.1 | 272 | 36.85 | 36.75 | 36.85 | 36.6 |
2024-03-21 | 1.04 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 17 | 4.1 | 0 | 0.0 | 0 | 0.0 | 415 | 36.65 | 36.5 | 36.7 | 36.4 |
2024-03-20 | 1.04 (-0.07) | 0.0 (0.0) | 0.67 (-0.01) | -37 | -10.08 | 0 | 0.0 | -10 | -2.72 | 367 | 36.45 | 36.9 | 36.9 | 36.4 |
2024-03-19 | 1.11 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 16 | 4.73 | 0 | 0.0 | -4 | -1.18 | 338 | 36.6 | 36.6 | 37.1 | 36.6 |
2024-03-18 | 1.08 (+0.04) | 0.0 (0.0) | 0.68 (+0.06) | 32 | 6.78 | 0 | 0.0 | 92 | 19.49 | 472 | 36.6 | 36.65 | 36.65 | 36.0 |
2024-03-15 | 1.04 (-0.26) | 0.0 (0.0) | 0.62 (+0.13) | -87 | -11.08 | 0 | 0.0 | 198 | 25.22 | 785 | 36.5 | 36.1 | 37.1 | 35.95 |
2024-03-14 | 1.3 (-0.26) | 0.0 (0.0) | 0.49 (0.0) | -27 | -6.51 | 0 | 0.0 | -3 | -0.72 | 415 | 36.05 | 36.45 | 36.45 | 35.8 |
2024-03-13 | 1.56 (-0.22) | 0.0 (0.0) | 0.49 (+0.02) | -348 | -26.83 | 0 | 0.0 | 27 | 2.08 | 1297 | 36.5 | 36.5 | 36.7 | 35.45 |
2024-03-12 | 1.78 (-0.33) | 0.0 (0.0) | 0.47 (+0.01) | -373 | -40.63 | 0 | 0.0 | 14 | 1.53 | 918 | 36.55 | 36.4 | 36.9 | 36.2 |
2024-03-11 | 2.11 (-0.31) | 0.0 (0.0) | 0.46 (+0.02) | -289 | -18.24 | 0 | 0.0 | 35 | 2.21 | 1584 | 36.3 | 37.05 | 37.3 | 36.25 |
2024-03-08 | 2.42 (-0.04) | 0.0 (0.0) | 0.44 (+0.03) | 60 | 4.86 | 0 | 0.0 | 37 | 3.0 | 1234 | 37.6 | 38.25 | 38.9 | 37.25 |
2024-03-07 | 2.46 (+0.12) | 0.0 (0.0) | 0.41 (+0.01) | 325 | 20.47 | 0 | 0.0 | 17 | 1.07 | 1588 | 38.5 | 39.9 | 39.9 | 38.35 |
2024-03-06 | 2.34 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 251 | 12.25 | 0 | 0.0 | 7 | 0.34 | 2049 | 39.55 | 39.65 | 40.0 | 39.2 |
2024-03-05 | 2.2 (+0.37) | 0.0 (0.0) | 0.4 (0.0) | 670 | 32.23 | 0 | 0.0 | 1 | 0.05 | 2079 | 39.3 | 39.35 | 40.1 | 39.15 |
2024-03-04 | 1.83 (-0.52) | 0.0 (0.0) | 0.4 (0.0) | -683 | -11.91 | 0 | 0.0 | 0 | 0.0 | 5734 | 39.85 | 40.85 | 41.2 | 39.45 |
2024-03-01 | 2.35 (+0.45) | 0.0 (0.0) | 0.4 (-0.01) | 720 | 15.69 | 0 | 0.0 | -23 | -0.5 | 4589 | 39.75 | 39.05 | 40.1 | 38.75 |
2024-02-29 | 1.9 (+0.06) | 0.0 (0.0) | 0.41 (-0.01) | 209 | 6.58 | 0 | 0.0 | -7 | -0.22 | 3177 | 38.85 | 38.45 | 39.15 | 38.4 |
2024-02-27 | 1.84 (+0.28) | 0.0 (0.0) | 0.42 (0.0) | 438 | 29.53 | 0 | 0.0 | 1 | 0.07 | 1483 | 38.45 | 38.45 | 38.75 | 37.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.56 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 247 | 9.28 | 0 | 0.0 | -9 | -0.34 | 2662 | 38.4 | 38.5 | 39.0 | 38.3 |
2024-02-23 | 1.37 (+0.15) | 0.0 (0.0) | 0.42 (-0.01) | 356 | 14.53 | 0 | 0.0 | -13 | -0.53 | 2450 | 38.1 | 37.35 | 38.75 | 37.25 |
2024-02-22 | 1.22 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 172 | 31.85 | 0 | 0.0 | 4 | 0.74 | 540 | 37.3 | 37.3 | 37.35 | 37.0 |
2024-02-21 | 1.13 (-0.01) | 0.0 (0.0) | 0.43 (+0.04) | 95 | 14.42 | 0 | 0.0 | 56 | 8.5 | 659 | 37.25 | 37.55 | 37.65 | 37.05 |
2024-02-20 | 1.14 (-0.16) | 0.0 (0.0) | 0.39 (+0.02) | -3 | -0.28 | 0 | 0.0 | 27 | 2.56 | 1056 | 37.3 | 37.6 | 37.75 | 36.3 |
2024-02-19 | 1.3 (-0.01) | 0.0 (0.0) | 0.37 (-0.02) | 160 | 8.05 | 0 | 0.0 | -33 | -1.66 | 1988 | 37.25 | 36.5 | 37.7 | 36.3 |
2024-02-16 | 1.31 (+0.19) | 0.0 (0.0) | 0.39 (+0.02) | 334 | 30.5 | 0 | 0.0 | 25 | 2.28 | 1095 | 36.2 | 35.4 | 36.2 | 35.15 |
2024-02-15 | 1.12 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 280 | 44.03 | 0 | 0.0 | 12 | 1.89 | 636 | 35.0 | 34.6 | 35.0 | 34.35 |
2024-02-05 | 0.92 (-0.17) | 0.0 (0.0) | 0.37 (+0.01) | -55 | -10.87 | 0 | 0.0 | 11 | 2.17 | 506 | 34.55 | 34.9 | 34.9 | 34.35 |
2024-02-02 | 1.09 (+0.07) | 0.0 (0.0) | 0.36 (+0.01) | 189 | 40.3 | 0 | 0.0 | 7 | 1.49 | 469 | 34.9 | 35.0 | 35.1 | 34.75 |
2024-02-01 | 1.02 (+0.19) | 0.0 (0.0) | 0.35 (+0.01) | 284 | 41.4 | 0 | 0.0 | 23 | 3.35 | 686 | 34.7 | 34.9 | 35.35 | 34.45 |
2024-01-31 | 0.83 (-0.16) | 0.0 (0.0) | 0.34 (+0.01) | -49 | -6.15 | 0 | 0.0 | 8 | 1.0 | 797 | 34.95 | 35.8 | 35.8 | 34.85 |
2024-01-30 | 0.99 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 3.47 | 0 | 0.0 | 2 | 0.77 | 259 | 35.8 | 35.95 | 35.95 | 35.65 |
2024-01-29 | 1.01 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 26 | 9.77 | 0 | 0.0 | 4 | 1.5 | 266 | 35.85 | 35.65 | 35.85 | 35.3 |
2024-01-26 | 1.07 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 162 | 46.42 | 0 | 0.0 | 2 | 0.57 | 349 | 35.4 | 35.15 | 35.7 | 35.15 |
2024-01-25 | 0.96 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -90 | -15.93 | 0 | 0.0 | 1 | 0.18 | 565 | 35.45 | 36.15 | 36.15 | 35.45 |
2024-01-24 | 1.01 (-0.12) | 0.0 (0.0) | 0.33 (+0.02) | -32 | -8.49 | 0 | 0.0 | 26 | 6.9 | 377 | 36.1 | 36.0 | 36.15 | 35.75 |
2024-01-23 | 1.13 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 301 | 38.49 | 0 | 0.0 | 1 | 0.13 | 782 | 35.9 | 35.5 | 35.95 | 35.3 |
2024-01-22 | 0.94 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -41 | -8.69 | 0 | 0.0 | 3 | 0.64 | 472 | 35.65 | 35.6 | 35.9 | 35.5 |
2024-01-19 | 0.96 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 185 | 33.21 | 0 | 0.0 | 1 | 0.18 | 557 | 35.35 | 35.35 | 35.45 | 35.1 |
2024-01-18 | 0.82 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -6 | -1.69 | 0 | 0.0 | 4 | 1.12 | 356 | 35.15 | 35.35 | 35.65 | 35.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.85 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 110 | 14.75 | 0 | 0.0 | 13 | 1.74 | 746 | 35.4 | 35.35 | 35.65 | 35.1 |
2024-01-16 | 0.75 (-0.14) | 0.0 (0.0) | 0.29 (-0.01) | -132 | -10.46 | 0 | 0.0 | -4 | -0.32 | 1262 | 35.5 | 36.45 | 36.45 | 35.5 |
2024-01-15 | 0.89 (-0.07) | 0.0 (0.0) | 0.3 (+0.01) | 11 | 3.21 | 0 | 0.0 | 3 | 0.87 | 343 | 36.4 | 36.2 | 36.45 | 36.05 |
2024-01-12 | 0.96 (-0.13) | 0.0 (0.0) | 0.29 (-0.01) | -95 | -21.59 | 0 | 0.0 | 2 | 0.45 | 440 | 36.15 | 36.1 | 36.55 | 36.1 |
2024-01-11 | 1.09 (+0.1) | 0.0 (0.0) | 0.3 (+0.02) | 169 | 16.47 | 0 | 0.0 | 19 | 1.85 | 1026 | 36.4 | 36.1 | 36.6 | 36.0 |
2024-01-10 | 0.99 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -36 | -4.95 | 0 | 0.0 | 7 | 0.96 | 727 | 36.55 | 37.3 | 37.3 | 36.5 |
2024-01-09 | 0.95 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 44 | 4.49 | 0 | 0.0 | 1 | 0.1 | 981 | 37.15 | 37.5 | 37.65 | 36.9 |
2024-01-08 | 0.86 (-0.17) | 0.0 (0.0) | 0.28 (+0.01) | -342 | -24.46 | 0 | 0.0 | 3 | 0.21 | 1398 | 37.35 | 37.85 | 38.05 | 37.35 |
2024-01-05 | 1.03 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.68 | 0 | 0.0 | 1 | 0.17 | 589 | 38.05 | 38.1 | 38.15 | 37.9 |
2024-01-04 | 1.06 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 147 | 21.62 | 0 | 0.0 | 1 | 0.15 | 680 | 38.0 | 38.0 | 38.4 | 38.0 |
2024-01-03 | 0.99 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -384 | -38.17 | 0 | 0.0 | 3 | 0.3 | 1006 | 38.05 | 38.6 | 38.6 | 37.85 |
2024-01-02 | 1.24 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 93 | 9.32 | 0 | 0.0 | -4 | -0.4 | 998 | 38.55 | 38.9 | 39.4 | 38.5 |
2023-12-29 | 1.18 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -165 | -16.0 | 0 | 0.0 | -8 | -0.78 | 1031 | 38.55 | 39.3 | 39.3 | 38.55 |
2023-12-28 | 1.27 (+0.25) | 0.0 (0.0) | 0.28 (-0.09) | 408 | 15.2 | 0 | 0.0 | -132 | -4.92 | 2684 | 38.95 | 38.8 | 39.65 | 38.75 |
2023-12-27 | 1.02 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -418 | -7.63 | 0 | 0.0 | -7 | -0.13 | 5480 | 38.55 | 39.45 | 40.25 | 38.55 |
2023-12-26 | 1.25 (-0.03) | 0.0 (0.0) | 0.37 (-0.03) | 9 | 1.24 | 0 | 0.0 | -40 | -5.5 | 727 | 38.5 | 38.75 | 38.85 | 38.3 |
2023-12-25 | 1.28 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 207 | 16.67 | 0 | 0.0 | 2 | 0.16 | 1242 | 38.4 | 37.95 | 38.75 | 37.95 |
2023-12-22 | 1.11 (-0.2) | 0.0 (0.0) | 0.4 (+0.02) | -246 | -29.43 | 0 | 0.0 | 29 | 3.47 | 836 | 37.7 | 38.0 | 38.2 | 37.7 |
2023-12-21 | 1.31 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -41 | -6.02 | 0 | 0.0 | -5 | -0.73 | 681 | 37.75 | 37.95 | 37.95 | 37.65 |
2023-12-20 | 1.34 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | 65 | 6.9 | 0 | 0.0 | -2 | -0.21 | 942 | 38.25 | 37.9 | 38.65 | 37.85 |
2023-12-19 | 1.42 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | 122 | 12.58 | 0 | 0.0 | 9 | 0.93 | 970 | 37.8 | 38.25 | 38.25 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.45 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -272 | -13.01 | 0 | 0.0 | 6 | 0.29 | 2090 | 38.15 | 38.85 | 38.95 | 37.9 |
2023-12-15 | 1.55 (-0.3) | 0.0 (0.0) | 0.38 (0.0) | -467 | -27.17 | 0 | 0.0 | -13 | -0.76 | 1719 | 38.9 | 39.1 | 39.2 | 38.25 |
2023-12-14 | 1.85 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 138 | 14.48 | 0 | 0.0 | 1 | 0.1 | 953 | 39.05 | 39.2 | 39.4 | 38.95 |
2023-12-13 | 1.79 (-0.35) | 0.0 (0.0) | 0.38 (0.0) | -373 | -14.08 | 0 | 0.0 | -3 | -0.11 | 2650 | 38.9 | 39.5 | 39.8 | 38.75 |
2023-12-12 | 2.14 (+0.36) | 0.0 (0.0) | 0.38 (0.0) | 422 | 17.09 | 0 | 0.0 | 1 | 0.04 | 2469 | 39.5 | 39.9 | 40.6 | 39.5 |
2023-12-11 | 1.78 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 243 | 19.64 | 0 | 0.0 | 1 | 0.08 | 1237 | 39.5 | 39.0 | 39.7 | 38.8 |
2023-12-08 | 1.61 (-0.32) | 0.0 (0.0) | 0.38 (0.0) | -479 | -18.19 | 0 | 0.0 | 3 | 0.11 | 2633 | 39.0 | 39.6 | 40.3 | 38.95 |
2023-12-07 | 1.93 (+0.67) | 0.0 (0.0) | 0.38 (-0.02) | 439 | 21.56 | 0 | 0.0 | -24 | -1.18 | 2036 | 39.5 | 38.85 | 40.15 | 38.8 |
2023-12-06 | 1.26 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -630 | -40.33 | 0 | 0.0 | 2 | 0.13 | 1562 | 38.9 | 39.05 | 39.2 | 38.55 |
2023-12-05 | 1.56 (-0.62) | 0.0 (0.0) | 0.4 (+0.01) | -1341 | -35.73 | 0 | 0.0 | 3 | 0.08 | 3753 | 38.8 | 40.0 | 40.3 | 38.7 |
2023-12-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -19 | -0.48 | 0 | 0.0 | -14 | -0.36 | 3918 | 39.75 | 40.35 | 41.3 | 39.75 |
2023-12-01 | 2.19 (+0.15) | 0.0 (0.0) | 0.4 (-0.01) | 252 | 10.14 | 0 | 0.0 | -11 | -0.44 | 2485 | 40.0 | 40.05 | 40.7 | 39.95 |
2023-11-30 | 2.04 (-0.12) | 0.0 (0.0) | 0.41 (-0.01) | -175 | -10.89 | 0 | 0.0 | -5 | -0.31 | 1607 | 39.9 | 40.45 | 40.45 | 39.65 |
2023-11-29 | 2.16 (+0.31) | 0.0 (0.0) | 0.42 (+0.01) | 424 | 20.21 | 0 | 0.0 | -1 | -0.05 | 2098 | 40.05 | 39.65 | 40.25 | 39.4 |
2023-11-28 | 1.85 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -359 | -12.08 | 0 | 0.0 | 4 | 0.13 | 2973 | 39.3 | 39.45 | 40.55 | 39.25 |
2023-11-27 | 2.07 (-0.14) | 0.0 (0.0) | 0.41 (+0.3) | -212 | -8.41 | 0 | 0.0 | 440 | 17.46 | 2520 | 39.4 | 40.25 | 40.7 | 39.4 |
2023-11-24 | 2.21 (-0.19) | 0.0 (0.0) | 0.11 (+0.03) | -289 | -12.11 | 0 | 0.0 | 46 | 1.93 | 2386 | 40.05 | 40.6 | 40.8 | 39.65 |
2023-11-23 | 2.4 (-0.28) | 0.0 (0.0) | 0.08 (-0.03) | -426 | -13.58 | 0 | 0.0 | -46 | -1.47 | 3137 | 40.2 | 40.9 | 41.45 | 40.2 |
2023-11-22 | 2.68 (+0.05) | 0.0 (0.0) | 0.11 (-0.04) | 28 | 0.68 | 0 | 0.0 | -55 | -1.33 | 4120 | 40.75 | 41.0 | 41.6 | 40.4 |
2023-11-21 | 2.63 (-1.01) | 0.0 (0.0) | 0.15 (+0.02) | -1675 | -24.34 | 0 | 0.0 | 32 | 0.47 | 6881 | 41.0 | 42.0 | 42.0 | 40.9 |
2023-11-20 | 3.64 (+0.83) | 0.0 (0.0) | 0.13 (-0.05) | 1140 | 7.88 | 0 | 0.0 | -83 | -0.57 | 14458 | 42.1 | 39.5 | 42.4 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 2.81 (-0.87) | 0.0 (0.0) | 0.18 (+0.01) | -1080 | -36.96 | 0 | 0.0 | 23 | 0.79 | 2922 | 39.3 | 40.0 | 40.25 | 39.2 |
2023-11-16 | 3.68 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -55 | -0.83 | 0 | 0.0 | 0 | 0.0 | 6646 | 39.9 | 39.6 | 41.65 | 39.6 |
2023-11-15 | 3.72 (+2.69) | 0.0 (0.0) | 0.17 (-0.11) | 3816 | 39.61 | 0 | 0.0 | -158 | -1.64 | 9635 | 40.65 | 38.65 | 41.05 | 38.3 |
2023-11-14 | 1.03 (-0.2) | 0.0 (0.0) | 0.28 (+0.04) | -797 | -25.36 | 0 | 0.0 | 60 | 1.91 | 3143 | 38.1 | 38.5 | 38.8 | 38.05 |
2023-11-13 | 1.23 (-0.59) | 0.0 (0.0) | 0.24 (-0.09) | -1141 | -16.32 | 0 | 0.0 | -136 | -1.94 | 6993 | 38.6 | 40.9 | 40.9 | 38.2 |
2023-11-10 | 1.82 (-1.14) | 0.0 (0.0) | 0.33 (+0.01) | -1717 | -28.48 | 0 | 0.0 | 17 | 0.28 | 6028 | 40.3 | 41.05 | 41.05 | 39.5 |
2023-11-09 | 2.96 (-0.32) | 0.0 (0.0) | 0.32 (+0.1) | -842 | -4.81 | 0 | 0.0 | 143 | 0.82 | 17520 | 41.6 | 41.55 | 42.7 | 40.1 |
2023-11-08 | 3.28 (+1.43) | 0.0 (0.0) | 0.22 (-0.02) | 2056 | 17.96 | 0 | 0.0 | -24 | -0.21 | 11447 | 40.95 | 39.2 | 41.25 | 38.9 |
2023-11-07 | 1.85 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 349 | 12.11 | 0 | 0.0 | -9 | -0.31 | 2883 | 38.5 | 37.8 | 38.85 | 37.35 |
2023-11-06 | 1.56 (-0.89) | 0.0 (0.0) | 0.24 (0.0) | -1490 | -59.67 | 0 | 0.0 | 7 | 0.28 | 2497 | 37.45 | 38.4 | 38.65 | 37.35 |
2023-11-03 | 2.45 (+0.03) | 0.0 (0.0) | 0.24 (+0.04) | 166 | 10.74 | 0 | 0.0 | 57 | 3.69 | 1546 | 38.3 | 38.9 | 39.2 | 38.25 |
2023-11-02 | 2.42 (+0.51) | 0.0 (0.0) | 0.2 (+0.01) | 750 | 33.8 | 0 | 0.0 | 19 | 0.86 | 2219 | 38.9 | 38.3 | 39.15 | 37.8 |
2023-11-01 | 1.91 (+0.13) | 0.0 (0.0) | 0.19 (+0.03) | 96 | 2.8 | 0 | 0.0 | 43 | 1.26 | 3426 | 37.5 | 39.1 | 39.4 | 37.2 |
2023-10-31 | 1.78 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 114 | 3.27 | 0 | 0.0 | -17 | -0.49 | 3488 | 38.45 | 39.85 | 40.7 | 38.4 |
2023-10-30 | 1.62 (-0.45) | 0.0 (0.0) | 0.17 (+0.01) | -802 | -14.95 | 0 | 0.0 | 12 | 0.22 | 5366 | 39.3 | 40.95 | 40.95 | 38.4 |
2023-10-27 | 2.07 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -159 | -1.84 | 0 | 0.0 | -14 | -0.16 | 8655 | 40.95 | 40.0 | 41.3 | 39.9 |
2023-10-26 | 2.15 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -274 | -7.91 | 0 | 0.0 | 3 | 0.09 | 3464 | 40.0 | 39.5 | 40.75 | 38.95 |
2023-10-25 | 2.3 (-0.8) | 0.0 (0.0) | 0.17 (0.0) | -1548 | -14.5 | 0 | 0.0 | 3 | 0.03 | 10674 | 40.55 | 39.8 | 41.1 | 39.8 |
2023-10-24 | 3.1 (+0.23) | 0.0 (0.0) | 0.17 (-0.06) | 392 | 8.71 | 0 | 0.0 | -99 | -2.2 | 4498 | 39.8 | 38.15 | 40.0 | 37.3 |
2023-10-23 | 2.87 (-0.13) | 0.0 (0.0) | 0.23 (-0.03) | -176 | -6.86 | 0 | 0.0 | -33 | -1.29 | 2565 | 38.2 | 38.85 | 40.1 | 38.2 |
2023-10-20 | 3.0 (-0.43) | 0.0 (0.0) | 0.26 (-0.01) | -659 | -33.42 | 0 | 0.0 | -15 | -0.76 | 1972 | 38.85 | 39.2 | 39.3 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 3.43 (+0.14) | 0.0 (0.0) | 0.27 (+0.01) | 221 | 4.51 | 0 | 0.0 | 12 | 0.24 | 4898 | 39.65 | 37.4 | 40.25 | 37.2 |
2023-10-18 | 3.29 (-0.34) | 0.0 (0.0) | 0.26 (+0.01) | -537 | -34.01 | 0 | 0.0 | 9 | 0.57 | 1579 | 37.6 | 39.4 | 39.45 | 37.5 |
2023-10-17 | 3.63 (+0.1) | 0.0 (0.0) | 0.25 (-0.01) | 125 | 3.68 | 0 | 0.0 | -18 | -0.53 | 3397 | 39.15 | 39.05 | 39.9 | 38.85 |
2023-10-16 | 3.53 (+0.1) | 0.0 (0.0) | 0.26 (-0.01) | 170 | 8.42 | 0 | 0.0 | -10 | -0.5 | 2019 | 38.95 | 37.45 | 39.0 | 37.0 |
2023-10-13 | 3.43 (-0.55) | 0.0 (0.0) | 0.27 (0.0) | -965 | -40.14 | 0 | 0.0 | 6 | 0.25 | 2404 | 37.0 | 38.35 | 38.35 | 37.0 |
2023-10-12 | 3.98 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 30 | 3.33 | 0 | 0.0 | 0 | 0.0 | 902 | 37.3 | 36.8 | 37.8 | 36.8 |
2023-10-11 | 3.96 (-0.13) | 0.0 (0.0) | 0.27 (+0.02) | -193 | -11.47 | 0 | 0.0 | 20 | 1.19 | 1682 | 37.1 | 38.25 | 38.3 | 37.0 |
2023-10-06 | 4.09 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 93 | 7.76 | 0 | 0.0 | 7 | 0.58 | 1198 | 38.15 | 38.5 | 38.7 | 37.9 |
2023-10-05 | 4.01 (-0.42) | 0.0 (0.0) | 0.25 (0.0) | -664 | -41.71 | 0 | 0.0 | 3 | 0.19 | 1592 | 38.5 | 39.25 | 39.65 | 38.35 |
2023-10-04 | 4.43 (+0.15) | 0.0 (0.0) | 0.25 (+0.01) | 169 | 15.39 | 0 | 0.0 | 3 | 0.27 | 1098 | 39.25 | 39.0 | 39.4 | 38.2 |
2023-10-03 | 4.28 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 34 | 2.0 | 0 | 0.0 | 15 | 0.88 | 1699 | 39.55 | 40.05 | 40.8 | 39.5 |
2023-10-02 | 4.24 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -130 | -5.68 | 0 | 0.0 | -4 | -0.17 | 2288 | 40.35 | 39.25 | 40.85 | 39.25 |
2023-09-28 | 4.37 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 171 | 10.98 | 0 | 0.0 | 3 | 0.19 | 1558 | 38.9 | 38.4 | 39.7 | 38.2 |
2023-09-27 | 4.34 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -142 | -6.69 | 0 | 0.0 | 13 | 0.61 | 2124 | 38.15 | 38.5 | 38.85 | 37.9 |
2023-09-26 | 4.3 (+0.01) | 0.0 (0.0) | 0.23 (-0.07) | -3 | -0.13 | 0 | 0.0 | -112 | -4.86 | 2305 | 38.85 | 40.0 | 40.8 | 38.85 |
2023-09-25 | 4.29 (+0.26) | 0.0 (0.0) | 0.3 (+0.01) | 330 | 14.75 | 0 | 0.0 | 24 | 1.07 | 2238 | 40.2 | 39.25 | 40.7 | 39.2 |
2023-09-22 | 4.03 (+0.08) | 0.0 (0.0) | 0.29 (-0.12) | -64 | -1.76 | 0 | 0.0 | -183 | -5.04 | 3629 | 39.3 | 39.3 | 39.9 | 38.7 |
2023-09-21 | 3.95 (-0.5) | 0.0 (0.0) | 0.41 (-0.02) | -770 | -13.55 | 0 | 0.0 | -4 | -0.07 | 5684 | 40.0 | 41.65 | 42.0 | 39.8 |
2023-09-20 | 4.45 (-0.19) | 0.0 (0.0) | 0.43 (+0.01) | -352 | -6.86 | 0 | 0.0 | 12 | 0.23 | 5133 | 41.3 | 41.95 | 42.2 | 40.7 |
2023-09-19 | 4.64 (-1.95) | 0.0 (0.0) | 0.42 (0.0) | -2901 | -25.3 | 0 | 0.0 | -5 | -0.04 | 11465 | 42.25 | 43.15 | 43.35 | 41.4 |
2023-09-18 | 6.59 (+2.12) | 0.0 (0.0) | 0.42 (-0.18) | 3006 | 13.53 | 0 | 0.0 | -254 | -1.14 | 22219 | 43.55 | 40.15 | 44.25 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 4.47 (-3.22) | 0.0 (0.0) | 0.6 (+0.23) | -5050 | -22.29 | 0 | 0.0 | 331 | 1.46 | 22652 | 40.35 | 43.05 | 43.15 | 38.1 |
2023-09-14 | 7.69 (+0.11) | 0.0 (0.0) | 0.37 (+0.01) | 136 | 1.69 | 0 | 0.0 | 8 | 0.1 | 8037 | 42.25 | 39.55 | 42.25 | 39.4 |
2023-09-13 | 7.58 (+0.1) | 0.0 (0.0) | 0.36 (+0.04) | 120 | 4.42 | 0 | 0.0 | 53 | 1.95 | 2714 | 38.45 | 38.4 | 39.25 | 37.35 |
2023-09-12 | 7.48 (+0.41) | 0.0 (0.0) | 0.32 (-0.04) | 541 | 12.99 | 0 | 0.0 | -48 | -1.15 | 4166 | 38.2 | 36.8 | 39.15 | 36.8 |
2023-09-11 | 7.07 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -325 | -31.22 | 0 | 0.0 | -7 | -0.67 | 1041 | 36.55 | 35.95 | 36.65 | 35.0 |
2023-09-08 | 7.3 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -184 | -29.3 | 0 | 0.0 | 0 | 0.0 | 628 | 35.9 | 36.4 | 36.9 | 35.9 |
2023-09-07 | 7.42 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -354 | -28.3 | 0 | 0.0 | 3 | 0.24 | 1251 | 36.35 | 37.9 | 37.9 | 36.15 |
2023-09-06 | 7.65 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -12 | -1.3 | 0 | 0.0 | 0 | 0.0 | 920 | 37.4 | 38.5 | 38.5 | 37.3 |
2023-09-05 | 7.64 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -22 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1650 | 37.85 | 37.2 | 38.6 | 37.15 |
2023-09-04 | 7.63 (+0.04) | 0.0 (0.0) | 0.36 (+0.03) | -12 | -0.57 | 0 | 0.0 | 41 | 1.95 | 2107 | 37.25 | 36.1 | 38.2 | 35.8 |
2023-09-01 | 7.59 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -82 | -7.66 | 0 | 0.0 | -1 | -0.09 | 1070 | 36.1 | 36.7 | 37.0 | 36.1 |
2023-08-31 | 7.64 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 271 | 22.93 | 0 | 0.0 | 0 | 0.0 | 1182 | 36.75 | 35.7 | 37.0 | 35.65 |
2023-08-30 | 7.45 (+0.36) | 0.0 (0.0) | 0.33 (0.0) | 539 | 27.33 | 0 | 0.0 | 3 | 0.15 | 1972 | 35.65 | 34.35 | 36.45 | 34.25 |
2023-08-29 | 7.09 (-0.44) | 0.0 (0.0) | 0.33 (0.0) | -433 | -17.91 | 0 | 0.0 | 6 | 0.25 | 2417 | 34.0 | 36.6 | 36.6 | 34.0 |
2023-08-28 | 7.53 (-0.36) | 0.0 (0.0) | 0.33 (-0.03) | -469 | -32.04 | 0 | 0.0 | -41 | -2.8 | 1464 | 36.6 | 37.8 | 38.0 | 36.55 |
2023-08-25 | 7.89 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 44 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1783 | 38.5 | 39.0 | 39.0 | 37.8 |
2023-08-24 | 7.85 (+0.43) | 0.0 (0.0) | 0.35 (0.0) | 656 | 21.2 | 0 | 0.0 | 0 | 0.0 | 3095 | 39.25 | 38.5 | 39.25 | 38.15 |
2023-08-23 | 7.42 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 296 | 20.51 | 0 | 0.0 | 2 | 0.14 | 1443 | 38.4 | 37.55 | 38.5 | 37.55 |
2023-08-22 | 7.21 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 386 | 18.2 | 0 | 0.0 | -1 | -0.05 | 2121 | 37.8 | 37.7 | 38.4 | 37.05 |
2023-08-21 | 6.94 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 156 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2655 | 37.4 | 38.35 | 38.95 | 37.25 |
2023-08-18 | 6.83 (+0.06) | 0.0 (0.0) | 0.35 (+0.04) | 79 | 1.68 | 0 | 0.0 | 59 | 1.25 | 4714 | 38.45 | 38.1 | 39.25 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 6.77 (+0.36) | 0.0 (0.0) | 0.31 (0.0) | 509 | 17.52 | 0 | 0.0 | 0 | 0.0 | 2905 | 38.15 | 37.55 | 38.95 | 37.5 |
2023-08-16 | 6.41 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -47 | -1.18 | 0 | 0.0 | 1 | 0.03 | 3993 | 38.1 | 37.45 | 39.1 | 37.0 |
2023-08-15 | 6.45 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -74 | -2.56 | 0 | 0.0 | -3 | -0.1 | 2888 | 37.8 | 37.0 | 38.1 | 36.55 |
2023-08-14 | 6.5 (-0.45) | 0.0 (0.0) | 0.31 (0.0) | -514 | -23.61 | 0 | 0.0 | 0 | 0.0 | 2177 | 36.75 | 36.8 | 37.3 | 36.0 |
2023-08-11 | 6.95 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2353 | 36.6 | 37.05 | 37.2 | 35.6 |
2023-08-10 | 6.93 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -133 | -4.39 | 0 | 0.0 | 0 | 0.0 | 3028 | 37.0 | 37.35 | 37.65 | 36.55 |
2023-08-09 | 7.02 (-0.2) | 0.0 (0.0) | 0.31 (-0.01) | -286 | -9.38 | 0 | 0.0 | -9 | -0.3 | 3048 | 37.9 | 37.3 | 38.4 | 36.6 |
2023-08-08 | 7.22 (+0.15) | 0.0 (0.0) | 0.32 (-0.85) | 195 | 2.76 | 0 | 0.0 | -1205 | -17.06 | 7065 | 37.9 | 38.1 | 38.35 | 36.4 |
2023-08-07 | 7.07 (+1.51) | 0.0 (0.0) | 1.17 (-0.05) | 2138 | 17.28 | 0 | 0.0 | -71 | -0.57 | 12373 | 38.45 | 34.7 | 38.45 | 34.6 |
2023-08-04 | 5.56 (+0.36) | 0.0 (0.0) | 1.22 (+0.14) | 517 | 5.03 | 0 | 0.0 | 204 | 1.99 | 10274 | 35.3 | 35.1 | 35.3 | 34.0 |
2023-08-02 | 5.2 (+0.95) | 0.0 (0.0) | 1.08 (+0.55) | 1352 | 28.94 | 0 | 0.0 | 772 | 16.52 | 4672 | 32.1 | 32.8 | 33.65 | 32.1 |
2023-08-01 | 4.25 (-0.06) | 0.0 (0.0) | 0.53 (+0.02) | -109 | -5.95 | 0 | 0.0 | 31 | 1.69 | 1833 | 32.8 | 33.1 | 33.4 | 32.25 |
2023-07-31 | 4.31 (+0.83) | 0.0 (0.0) | 0.51 (+0.12) | 1174 | 24.08 | 0 | 0.0 | 175 | 3.59 | 4876 | 32.9 | 31.5 | 33.9 | 31.35 |
2023-07-28 | 3.48 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 224 | 15.7 | 0 | 0.0 | 0 | 0.0 | 1427 | 31.05 | 30.95 | 31.5 | 30.5 |
2023-07-27 | 3.32 (-0.29) | 0.0 (0.0) | 0.39 (-0.14) | -367 | -9.09 | 0 | 0.0 | -200 | -4.95 | 4037 | 30.65 | 32.35 | 32.4 | 30.65 |
2023-07-26 | 3.61 (+0.41) | 0.0 (0.0) | 0.53 (+0.01) | 583 | 41.09 | 0 | 0.0 | 14 | 0.99 | 1419 | 32.65 | 32.7 | 33.2 | 32.35 |
2023-07-25 | 3.2 (+0.24) | 0.0 (0.0) | 0.52 (+0.05) | 324 | 9.52 | 0 | 0.0 | 61 | 1.79 | 3404 | 32.8 | 31.7 | 33.65 | 31.55 |
2023-07-24 | 2.96 (-0.02) | 0.0 (0.0) | 0.47 (+0.02) | -10 | -0.69 | 0 | 0.0 | 37 | 2.54 | 1455 | 31.5 | 30.85 | 31.7 | 30.75 |
2023-07-21 | 2.98 (+0.06) | 0.0 (0.0) | 0.45 (+0.04) | 80 | 4.26 | 0 | 0.0 | 61 | 3.25 | 1877 | 30.65 | 30.0 | 31.75 | 29.75 |
2023-07-20 | 2.92 (+0.01) | 0.0 (0.0) | 0.41 (+0.02) | 8 | 1.42 | 0 | 0.0 | 25 | 4.42 | 565 | 29.95 | 29.8 | 30.3 | 29.8 |
2023-07-19 | 2.91 (-0.27) | 0.0 (0.0) | 0.39 (+0.03) | -409 | -37.18 | 0 | 0.0 | 39 | 3.55 | 1100 | 29.85 | 30.7 | 30.7 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 3.18 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -228 | -21.01 | 0 | 0.0 | 2 | 0.18 | 1085 | 30.35 | 30.75 | 31.0 | 30.3 |
2023-07-17 | 3.34 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -108 | -8.61 | 0 | 0.0 | 0 | 0.0 | 1254 | 30.9 | 30.3 | 31.4 | 30.3 |
2023-07-14 | 3.41 (-0.15) | 0.0 (0.0) | 0.36 (+0.04) | -243 | -26.05 | 0 | 0.0 | 60 | 6.43 | 933 | 30.0 | 29.9 | 30.35 | 29.7 |
2023-07-13 | 3.56 (-0.41) | 0.0 (0.0) | 0.32 (0.0) | -593 | -50.08 | 0 | 0.0 | 0 | 0.0 | 1184 | 29.8 | 30.35 | 30.45 | 29.8 |
2023-07-12 | 3.97 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -240 | -33.2 | 0 | 0.0 | 0 | 0.0 | 723 | 30.1 | 30.4 | 30.55 | 30.1 |
2023-07-11 | 4.13 (-0.26) | 0.0 (0.0) | 0.32 (0.0) | -371 | -39.72 | 0 | 0.0 | 0 | 0.0 | 934 | 30.35 | 30.8 | 30.8 | 30.35 |
2023-07-10 | 4.39 (-0.24) | 0.0 (0.0) | 0.32 (0.0) | -342 | -48.44 | 0 | 0.0 | -1 | -0.14 | 706 | 30.65 | 31.3 | 31.35 | 30.65 |
2023-07-07 | 4.63 (-0.16) | 0.0 (0.0) | 0.32 (-0.04) | -227 | -16.18 | 0 | 0.0 | -63 | -4.49 | 1403 | 31.05 | 32.0 | 32.0 | 30.7 |
2023-07-06 | 4.79 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 85 | 7.51 | 0 | 0.0 | -4 | -0.35 | 1132 | 32.15 | 32.55 | 32.8 | 32.15 |
2023-07-05 | 4.75 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -57 | -7.7 | 0 | 0.0 | 0 | 0.0 | 740 | 32.7 | 33.15 | 33.4 | 32.7 |
2023-07-04 | 4.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 875 | 33.1 | 33.3 | 33.5 | 32.6 |
2023-07-03 | 4.79 (-0.05) | 0.0 (0.0) | 0.36 (+0.04) | -74 | -3.49 | 0 | 0.0 | 60 | 2.83 | 2122 | 33.1 | 33.0 | 33.45 | 32.2 |
2023-06-30 | 4.84 (-1.16) | 0.0 (0.0) | 0.32 (0.0) | -1652 | -30.45 | 0 | 0.0 | 2 | 0.04 | 5425 | 32.75 | 35.5 | 35.6 | 32.6 |
2023-06-29 | 6.0 (+0.44) | 0.0 (0.0) | 0.32 (0.0) | 602 | 9.13 | 0 | 0.0 | 0 | 0.0 | 6595 | 35.85 | 37.45 | 37.45 | 34.75 |
2023-06-28 | 5.56 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 240 | 6.58 | 0 | 0.0 | 0 | 0.0 | 3650 | 35.75 | 33.0 | 35.75 | 33.0 |
2023-06-27 | 5.41 (+0.09) | 0.0 (0.0) | 0.32 (-0.04) | 126 | 6.2 | 0 | 0.0 | -50 | -2.46 | 2033 | 32.5 | 34.0 | 34.3 | 32.5 |
2023-06-26 | 5.32 (+0.53) | 0.0 (0.0) | 0.36 (0.0) | 743 | 33.57 | 0 | 0.0 | 0 | 0.0 | 2213 | 34.15 | 33.9 | 34.4 | 33.75 |
2023-06-21 | 4.79 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 227 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1519 | 33.85 | 33.35 | 34.3 | 33.3 |
2023-06-20 | 4.63 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 244 | 34.96 | 0 | 0.0 | 0 | 0.0 | 698 | 33.4 | 33.5 | 33.65 | 32.75 |
2023-06-19 | 4.49 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -14 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1094 | 33.5 | 33.55 | 33.9 | 33.0 |
2023-06-16 | 4.5 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 294 | 33.91 | 0 | 0.0 | 0 | 0.0 | 867 | 33.45 | 33.35 | 33.5 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 4.29 (+0.29) | 0.0 (0.0) | 0.36 (+0.03) | 406 | 36.54 | 0 | 0.0 | 31 | 2.79 | 1111 | 33.25 | 32.95 | 33.5 | 32.8 |
2023-06-14 | 4.0 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 80 | 19.05 | 0 | 0.0 | 10 | 2.38 | 420 | 32.75 | 32.7 | 33.0 | 32.6 |
2023-06-13 | 3.95 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 20 | 1.4 | 0 | 0.0 | 10 | 0.7 | 1430 | 32.5 | 33.35 | 33.4 | 32.5 |
2023-06-12 | 3.93 (+0.43) | 0.0 (0.0) | 0.32 (0.0) | 617 | 26.32 | 0 | 0.0 | 0 | 0.0 | 2344 | 33.3 | 32.05 | 33.35 | 32.05 |
2023-06-09 | 3.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | -0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 31.9 | 30.75 | 31.9 | 30.7 |
2023-06-08 | 3.5 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -167 | -27.56 | 0 | 0.0 | 0 | 0.0 | 606 | 30.8 | 31.45 | 31.45 | 30.65 |
2023-06-07 | 3.62 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 92 | 20.54 | 0 | 0.0 | 0 | 0.0 | 448 | 31.65 | 31.75 | 32.2 | 31.65 |
2023-06-06 | 3.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 31.75 | 31.95 | 32.0 | 31.65 |
2023-06-05 | 3.56 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 37 | 5.4 | 0 | 0.0 | 0 | 0.0 | 685 | 31.95 | 31.45 | 32.15 | 31.35 |
2023-06-02 | 3.53 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 112 | 19.41 | 0 | 0.0 | 1 | 0.17 | 577 | 31.4 | 31.1 | 31.4 | 30.8 |
2023-06-01 | 3.45 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 31.05 | 31.1 | 31.2 | 30.9 |
2023-05-31 | 3.43 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 91 | 32.73 | 0 | 0.0 | 0 | 0.0 | 278 | 31.0 | 30.85 | 31.05 | 30.7 |
2023-05-30 | 3.37 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 30.8 | 31.35 | 31.35 | 30.75 |
2023-05-29 | 3.37 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 199 | 47.84 | 0 | 0.0 | 0 | 0.0 | 416 | 31.1 | 30.9 | 31.4 | 30.8 |
2023-05-26 | 3.23 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -10 | -1.19 | 0 | 0.0 | 0 | 0.0 | 843 | 30.75 | 31.95 | 31.95 | 30.45 |
2023-05-25 | 3.23 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -12 | -2.36 | 0 | 0.0 | 0 | 0.0 | 509 | 31.95 | 31.85 | 32.0 | 31.4 |
2023-05-24 | 3.25 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 244 | 37.08 | 0 | 0.0 | 0 | 0.0 | 658 | 31.7 | 31.2 | 31.9 | 31.05 |
2023-05-23 | 3.08 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 781 | 31.1 | 30.9 | 31.45 | 30.65 |
2023-05-22 | 3.08 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 118 | 16.98 | 0 | 0.0 | -1 | -0.14 | 695 | 30.85 | 30.15 | 30.85 | 30.0 |
2023-05-19 | 3.0 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -232 | -30.09 | 0 | 0.0 | 0 | 0.0 | 771 | 30.1 | 30.2 | 30.75 | 30.05 |
2023-05-18 | 3.17 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -98 | -23.28 | 0 | 0.0 | 12 | 2.85 | 421 | 29.9 | 30.15 | 30.15 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 3.25 (-0.09) | 0.0 (0.0) | 0.31 (+0.01) | -130 | -22.69 | 0 | 0.0 | 10 | 1.75 | 573 | 29.95 | 30.05 | 30.25 | 29.9 |
2023-05-16 | 3.34 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -150 | -45.32 | 0 | 0.0 | 9 | 2.72 | 331 | 30.05 | 30.25 | 30.25 | 29.95 |
2023-05-15 | 3.45 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | -333 | -40.71 | 0 | 0.0 | -17 | -2.08 | 818 | 30.05 | 30.2 | 30.25 | 29.3 |
2023-05-12 | 3.66 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -79 | -18.37 | 0 | 0.0 | -2 | -0.47 | 430 | 30.2 | 29.9 | 30.5 | 29.7 |
2023-05-11 | 3.72 (-0.46) | 0.0 (0.0) | 0.31 (0.0) | -707 | -64.39 | 0 | 0.0 | -1 | -0.09 | 1098 | 30.2 | 31.2 | 31.2 | 30.1 |
2023-05-10 | 4.18 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -16 | -2.29 | 0 | 0.0 | 0 | 0.0 | 698 | 31.55 | 31.25 | 31.6 | 30.7 |
2023-05-09 | 4.18 (-0.33) | 0.0 (0.0) | 0.31 (-0.01) | -471 | -55.54 | 0 | 0.0 | -9 | -1.06 | 848 | 31.15 | 32.1 | 32.15 | 31.1 |
2023-05-08 | 4.51 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -144 | -26.97 | 0 | 0.0 | -20 | -3.75 | 534 | 32.0 | 32.8 | 32.8 | 31.9 |
2023-05-05 | 4.61 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -105 | -22.98 | 0 | 0.0 | 5 | 1.09 | 457 | 32.6 | 33.4 | 33.4 | 32.6 |
2023-05-04 | 4.67 (+0.16) | 0.0 (0.0) | 0.33 (+0.02) | 216 | 30.42 | 0 | 0.0 | 23 | 3.24 | 710 | 33.4 | 33.15 | 33.75 | 33.05 |
2023-05-03 | 4.51 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 51 | 5.24 | 0 | 0.0 | 0 | 0.0 | 973 | 33.25 | 33.6 | 33.9 | 32.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.09 (+0.34) | 0.0 (0.0) | 0.45 (-0.01) | 285 | 14.74 | 0 | 0.0 | 8 | 0.41 | 1934 | 32.65 | 33.2 | 33.95 | 32.25 |
2024-04-19 | 0.75 (-0.14) | 0.0 (0.0) | 0.46 (-0.15) | -607 | -21.08 | 0 | 0.0 | -216 | -7.5 | 2880 | 33.2 | 34.8 | 35.3 | 32.5 |
2024-04-12 | 0.89 (+0.1) | 0.0 (0.0) | 0.61 (-0.01) | 14 | 0.71 | 0 | 0.0 | -10 | -0.51 | 1978 | 35.4 | 35.1 | 35.75 | 34.85 |
2024-04-03 | 0.79 (-0.04) | 0.0 (0.0) | 0.62 (-0.05) | -51 | -4.1 | 0 | 0.0 | -75 | -6.02 | 1245 | 34.95 | 34.95 | 35.5 | 34.65 |
2024-03-29 | 0.83 (-0.27) | 0.0 (0.0) | 0.67 (0.0) | -374 | -11.17 | 0 | 0.0 | -9 | -0.27 | 3348 | 35.25 | 36.3 | 37.05 | 34.9 |
2024-03-22 | 1.1 (+0.06) | 0.0 (0.0) | 0.67 (+0.05) | 113 | 6.06 | 0 | 0.0 | 75 | 4.02 | 1866 | 36.85 | 36.65 | 37.1 | 36.0 |
2024-03-15 | 1.04 (-1.38) | 0.0 (0.0) | 0.62 (+0.18) | -1124 | -22.47 | 0 | 0.0 | 271 | 5.42 | 5002 | 36.5 | 37.05 | 37.3 | 35.45 |
2024-03-08 | 2.42 (+0.07) | 0.0 (0.0) | 0.44 (+0.04) | 623 | 4.91 | 0 | 0.0 | 62 | 0.49 | 12686 | 37.6 | 40.85 | 41.2 | 37.25 |
2024-03-01 | 2.35 (+0.98) | 0.0 (0.0) | 0.4 (-0.02) | 1614 | 13.55 | 0 | 0.0 | -38 | -0.32 | 11912 | 39.75 | 38.5 | 40.1 | 37.8 |
2024-02-23 | 1.37 (+0.06) | 0.0 (0.0) | 0.42 (+0.03) | 780 | 11.65 | 0 | 0.0 | 41 | 0.61 | 6695 | 38.1 | 36.5 | 38.75 | 36.3 |
2024-02-16 | 1.31 (+0.39) | 0.0 (0.0) | 0.39 (+0.02) | 614 | 35.45 | 0 | 0.0 | 37 | 2.14 | 1732 | 36.2 | 34.6 | 36.2 | 34.35 |
2024-02-05 | 0.92 (-0.17) | 0.0 (0.0) | 0.37 (+0.01) | -55 | -10.87 | 0 | 0.0 | 11 | 2.17 | 506 | 34.55 | 34.9 | 34.9 | 34.35 |
2024-02-02 | 1.09 (+0.02) | 0.0 (0.0) | 0.36 (+0.03) | 459 | 18.52 | 0 | 0.0 | 44 | 1.78 | 2478 | 34.9 | 35.65 | 35.95 | 34.45 |
2024-01-26 | 1.07 (+0.11) | 0.0 (0.0) | 0.33 (+0.02) | 300 | 11.78 | 0 | 0.0 | 33 | 1.3 | 2547 | 35.4 | 35.6 | 36.15 | 35.15 |
2024-01-19 | 0.96 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | 168 | 5.14 | 0 | 0.0 | 17 | 0.52 | 3266 | 35.35 | 36.2 | 36.45 | 35.1 |
2024-01-12 | 0.96 (-0.07) | 0.0 (0.0) | 0.29 (+0.02) | -260 | -5.68 | 0 | 0.0 | 32 | 0.7 | 4574 | 36.15 | 37.85 | 38.05 | 36.0 |
2024-01-05 | 1.03 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -140 | -4.28 | 0 | 0.0 | 1 | 0.03 | 3274 | 38.05 | 38.9 | 39.4 | 37.85 |
2023-12-29 | 1.18 (+0.07) | 0.0 (0.0) | 0.27 (-0.13) | 41 | 0.37 | 0 | 0.0 | -185 | -1.66 | 11166 | 38.55 | 37.95 | 40.25 | 37.95 |
2023-12-22 | 1.11 (-0.44) | 0.0 (0.0) | 0.4 (+0.02) | -372 | -6.74 | 0 | 0.0 | 37 | 0.67 | 5519 | 37.7 | 38.85 | 38.95 | 37.65 |
2023-12-15 | 1.55 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -37 | -0.41 | 0 | 0.0 | -13 | -0.14 | 9030 | 38.9 | 39.0 | 40.6 | 38.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.61 (-0.58) | 0.0 (0.0) | 0.38 (-0.02) | -2030 | -14.6 | 0 | 0.0 | -30 | -0.22 | 13905 | 39.0 | 40.35 | 41.3 | 38.55 |
2023-12-01 | 2.19 (-0.02) | 0.0 (0.0) | 0.4 (+0.29) | -70 | -0.6 | 0 | 0.0 | 427 | 3.65 | 11686 | 40.0 | 40.25 | 40.7 | 39.25 |
2023-11-24 | 2.21 (-0.6) | 0.0 (0.0) | 0.11 (-0.07) | -1222 | -3.94 | 0 | 0.0 | -106 | -0.34 | 30984 | 40.05 | 39.5 | 42.4 | 39.2 |
2023-11-17 | 2.81 (+0.99) | 0.0 (0.0) | 0.18 (-0.15) | 743 | 2.53 | 0 | 0.0 | -211 | -0.72 | 29342 | 39.3 | 40.9 | 41.65 | 38.05 |
2023-11-10 | 1.82 (-0.63) | 0.0 (0.0) | 0.33 (+0.09) | -1644 | -4.07 | 0 | 0.0 | 134 | 0.33 | 40376 | 40.3 | 38.4 | 42.7 | 37.35 |
2023-11-03 | 2.45 (+0.38) | 0.0 (0.0) | 0.24 (+0.08) | 324 | 2.02 | 0 | 0.0 | 114 | 0.71 | 16046 | 38.3 | 40.95 | 40.95 | 37.2 |
2023-10-27 | 2.07 (-0.93) | 0.0 (0.0) | 0.16 (-0.1) | -1765 | -5.91 | 0 | 0.0 | -140 | -0.47 | 29859 | 40.95 | 38.85 | 41.3 | 37.3 |
2023-10-20 | 3.0 (-0.43) | 0.0 (0.0) | 0.26 (-0.01) | -680 | -4.9 | 0 | 0.0 | -22 | -0.16 | 13867 | 38.85 | 37.45 | 40.25 | 37.0 |
2023-10-13 | 3.43 (-0.66) | 0.0 (0.0) | 0.27 (+0.02) | -1128 | -22.61 | 0 | 0.0 | 26 | 0.52 | 4989 | 37.0 | 38.25 | 38.35 | 36.8 |
2023-10-06 | 4.09 (-0.28) | 0.0 (0.0) | 0.25 (+0.01) | -498 | -6.32 | 0 | 0.0 | 24 | 0.3 | 7878 | 38.15 | 39.25 | 40.85 | 37.9 |
2023-09-28 | 4.37 (+0.34) | 0.0 (0.0) | 0.24 (-0.05) | 356 | 4.33 | 0 | 0.0 | -72 | -0.88 | 8227 | 38.9 | 39.25 | 40.8 | 37.9 |
2023-09-22 | 4.03 (-0.44) | 0.0 (0.0) | 0.29 (-0.31) | -1081 | -2.25 | 0 | 0.0 | -434 | -0.9 | 48132 | 39.3 | 40.15 | 44.25 | 38.7 |
2023-09-15 | 4.47 (-2.83) | 0.0 (0.0) | 0.6 (+0.24) | -4578 | -11.86 | 0 | 0.0 | 337 | 0.87 | 38612 | 40.35 | 35.95 | 43.15 | 35.0 |
2023-09-08 | 7.3 (-0.29) | 0.0 (0.0) | 0.36 (+0.03) | -584 | -8.9 | 0 | 0.0 | 44 | 0.67 | 6559 | 35.9 | 36.1 | 38.6 | 35.8 |
2023-09-01 | 7.59 (-0.3) | 0.0 (0.0) | 0.33 (-0.03) | -174 | -2.15 | 0 | 0.0 | -33 | -0.41 | 8107 | 36.1 | 37.8 | 38.0 | 34.0 |
2023-08-25 | 7.89 (+1.06) | 0.0 (0.0) | 0.36 (+0.01) | 1538 | 13.86 | 0 | 0.0 | 1 | 0.01 | 11098 | 38.5 | 38.35 | 39.25 | 37.05 |
2023-08-18 | 6.83 (-0.12) | 0.0 (0.0) | 0.35 (+0.04) | -47 | -0.28 | 0 | 0.0 | 57 | 0.34 | 16679 | 38.45 | 36.8 | 39.25 | 36.0 |
2023-08-11 | 6.95 (+1.39) | 0.0 (0.0) | 0.31 (-0.91) | 1932 | 6.93 | 0 | 0.0 | -1285 | -4.61 | 27868 | 36.6 | 34.7 | 38.45 | 34.6 |
2023-08-04 | 5.56 (+2.08) | 0.0 (0.0) | 1.22 (+0.83) | 2934 | 13.55 | 0 | 0.0 | 1182 | 5.46 | 21657 | 35.3 | 31.5 | 35.3 | 31.35 |
2023-07-28 | 3.48 (+0.5) | 0.0 (0.0) | 0.39 (-0.06) | 754 | 6.42 | 0 | 0.0 | -88 | -0.75 | 11744 | 31.05 | 30.85 | 33.65 | 30.5 |
2023-07-21 | 2.98 (-0.43) | 0.0 (0.0) | 0.45 (+0.09) | -657 | -11.17 | 0 | 0.0 | 127 | 2.16 | 5883 | 30.65 | 30.3 | 31.75 | 29.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.41 (-1.22) | 0.0 (0.0) | 0.36 (+0.04) | -1789 | -39.91 | 0 | 0.0 | 59 | 1.32 | 4483 | 30.0 | 31.3 | 31.35 | 29.7 |
2023-07-07 | 4.63 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -266 | -4.24 | 0 | 0.0 | -7 | -0.11 | 6273 | 31.05 | 33.0 | 33.5 | 30.7 |
2023-06-30 | 4.84 (+0.05) | 0.0 (0.0) | 0.32 (-0.04) | 59 | 0.3 | 0 | 0.0 | -48 | -0.24 | 19918 | 32.75 | 33.9 | 37.45 | 32.5 |
2023-06-21 | 4.79 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 457 | 13.8 | 0 | 0.0 | 0 | 0.0 | 3312 | 33.85 | 33.55 | 34.3 | 32.75 |
2023-06-16 | 4.5 (+1.0) | 0.0 (0.0) | 0.36 (+0.04) | 1417 | 22.95 | 0 | 0.0 | 51 | 0.83 | 6174 | 33.45 | 32.05 | 33.5 | 32.05 |
2023-06-09 | 3.5 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -45 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2472 | 31.9 | 31.45 | 32.2 | 30.65 |
2023-06-02 | 3.53 (+0.3) | 0.0 (0.0) | 0.32 (0.0) | 429 | 26.81 | 0 | 0.0 | 1 | 0.06 | 1600 | 31.4 | 30.9 | 31.4 | 30.7 |
2023-05-26 | 3.23 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 339 | 9.72 | 0 | 0.0 | -1 | -0.03 | 3487 | 30.75 | 30.15 | 32.0 | 30.0 |
2023-05-19 | 3.0 (-0.66) | 0.0 (0.0) | 0.32 (+0.01) | -943 | -32.33 | 0 | 0.0 | 14 | 0.48 | 2917 | 30.1 | 30.2 | 30.75 | 29.3 |
2023-05-12 | 3.66 (-0.95) | 0.0 (0.0) | 0.31 (-0.02) | -1417 | -39.26 | 0 | 0.0 | -32 | -0.89 | 3609 | 30.2 | 32.8 | 32.8 | 29.7 |
2023-05-05 | 4.61 (+0.29) | 0.0 (0.0) | 0.33 (+0.04) | 357 | 7.8 | 0 | 0.0 | 54 | 1.18 | 4579 | 32.6 | 34.1 | 34.6 | 32.6 |
2023-04-28 | 4.32 (+0.15) | 0.0 (0.0) | 0.29 (-0.04) | 237 | 6.96 | 0 | 0.0 | -54 | -1.59 | 3405 | 33.4 | 31.35 | 33.55 | 30.6 |
2023-04-21 | 4.17 (+1.4) | 0.0 (0.0) | 0.33 (-0.03) | 1961 | 29.56 | 0 | 0.0 | -35 | -0.53 | 6634 | 31.0 | 33.1 | 33.85 | 30.6 |
2023-04-14 | 2.77 (+0.88) | 0.0 (0.0) | 0.36 (+0.01) | 1253 | 22.42 | 0 | 0.0 | 16 | 0.29 | 5588 | 33.15 | 31.0 | 33.7 | 30.7 |
2023-04-07 | 1.89 (-0.04) | 0.0 (0.0) | 0.35 (+0.02) | -43 | -5.71 | 0 | 0.0 | 27 | 3.59 | 753 | 30.55 | 30.0 | 30.85 | 29.9 |
2023-03-31 | 1.93 (-0.79) | 0.0 (0.0) | 0.33 (+0.03) | -999 | -26.16 | 0 | 0.0 | 41 | 1.07 | 3819 | 30.5 | 32.55 | 32.55 | 29.7 |
2023-03-24 | 2.72 (+1.29) | 0.0 (0.0) | 0.3 (+0.01) | 1943 | 21.97 | 0 | 0.0 | 7 | 0.08 | 8845 | 32.6 | 31.55 | 34.0 | 31.25 |
2023-03-17 | 1.43 (+0.33) | 0.0 (0.0) | 0.29 (0.0) | 458 | 15.71 | 0 | 0.0 | -1 | -0.03 | 2916 | 31.3 | 31.55 | 32.0 | 30.8 |
2023-03-10 | 1.1 (-0.82) | 0.0 (0.0) | 0.29 (0.0) | -1268 | -16.0 | 0 | 0.0 | 6 | 0.08 | 7927 | 31.8 | 34.5 | 34.5 | 31.7 |
2023-03-03 | 1.92 (+0.56) | 0.0 (0.0) | 0.29 (0.0) | 816 | 14.84 | 0 | 0.0 | 0 | 0.0 | 5500 | 33.85 | 31.9 | 33.95 | 31.5 |
2023-02-24 | 1.36 (-0.51) | 0.0 (0.0) | 0.29 (0.0) | -732 | -8.67 | 0 | 0.0 | 0 | 0.0 | 8446 | 32.35 | 33.65 | 33.7 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.87 (+0.34) | 0.0 (0.0) | 0.29 (0.0) | 502 | 5.55 | 0 | 0.0 | 0 | 0.0 | 9046 | 33.45 | 29.6 | 33.9 | 29.45 |
2023-02-10 | 1.53 (-0.23) | 0.0 (0.0) | 0.29 (0.0) | -282 | -9.67 | 0 | 0.0 | 0 | 0.0 | 2915 | 29.65 | 30.85 | 31.5 | 29.6 |
2023-02-03 | 1.76 (+0.43) | 0.0 (0.0) | 0.29 (0.0) | 623 | 19.94 | 0 | 0.0 | 0 | 0.0 | 3124 | 30.6 | 28.95 | 30.9 | 28.6 |
2023-01-17 | 1.33 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 192 | 16.22 | 0 | 0.0 | 0 | 0.0 | 1184 | 28.5 | 27.4 | 28.9 | 27.4 |
2023-01-13 | 1.18 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -70 | -7.69 | 0 | 0.0 | 0 | 0.0 | 910 | 27.3 | 27.95 | 28.0 | 27.2 |
2023-01-06 | 1.22 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -156 | -18.98 | 0 | 0.0 | 0 | 0.0 | 822 | 27.65 | 28.5 | 28.65 | 27.6 |
2022-12-30 | 1.33 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -87 | -1.85 | 0 | 0.0 | -5 | -0.11 | 4715 | 28.5 | 28.85 | 29.8 | 28.15 |
2022-12-23 | 1.44 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | 124 | 3.33 | 0 | 0.0 | -3 | -0.08 | 3724 | 29.0 | 28.35 | 29.8 | 28.2 |
2022-12-16 | 1.45 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 204 | 10.57 | 0 | 0.0 | -1 | -0.05 | 1930 | 28.3 | 27.45 | 28.9 | 27.2 |
2022-12-09 | 1.29 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -100 | -5.33 | 0 | 0.0 | 0 | 0.0 | 1875 | 27.35 | 28.5 | 28.7 | 27.1 |
2022-12-02 | 1.37 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 201 | 5.36 | 0 | 0.0 | -3 | -0.08 | 3753 | 28.4 | 27.3 | 28.6 | 27.0 |
2022-11-25 | 1.21 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 78 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6525 | 27.8 | 25.5 | 27.8 | 24.95 |
2022-11-18 | 1.14 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 149 | 22.27 | 0 | 0.0 | -5 | -0.75 | 669 | 25.3 | 24.7 | 25.85 | 24.65 |
2022-11-11 | 1.09 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -19 | -4.23 | 0 | 0.0 | 0 | 0.0 | 449 | 24.6 | 24.6 | 25.1 | 24.3 |
2022-11-04 | 1.2 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | 187 | 47.58 | 0 | 0.0 | 13 | 3.31 | 393 | 24.6 | 23.95 | 24.65 | 23.95 |
2022-10-28 | 1.08 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 51 | 13.32 | 0 | 0.0 | 14 | 3.66 | 383 | 23.9 | 24.15 | 24.15 | 23.45 |
2022-10-21 | 1.04 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -102 | -18.61 | 0 | 0.0 | 1 | 0.18 | 548 | 23.8 | 24.25 | 24.4 | 23.55 |
2022-10-14 | 1.11 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 29 | 3.92 | 0 | 0.0 | 6 | 0.81 | 740 | 24.5 | 25.05 | 25.35 | 23.55 |
2022-10-07 | 1.07 (-0.1) | 0.0 (0.0) | 0.28 (+0.01) | -207 | -13.82 | 0 | 0.0 | 6 | 0.4 | 1498 | 25.6 | 24.9 | 26.8 | 24.9 |
2022-09-30 | 1.17 (-0.18) | 0.0 (0.0) | 0.27 (-0.01) | -257 | -22.17 | 0 | 0.0 | -6 | -0.52 | 1159 | 25.1 | 25.6 | 25.6 | 24.1 |
2022-09-23 | 1.35 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -34 | -4.13 | 0 | 0.0 | -1 | -0.12 | 824 | 26.0 | 26.0 | 26.25 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.37 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -109 | -15.29 | 0 | 0.0 | -19 | -2.66 | 713 | 26.0 | 26.7 | 26.7 | 25.8 |
2022-09-08 | 1.42 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -213 | -26.04 | 0 | 0.0 | -3 | -0.37 | 818 | 26.7 | 26.9 | 26.95 | 25.6 |
2022-09-02 | 1.59 (-0.27) | 0.0 (0.0) | 0.29 (-0.02) | -253 | -20.91 | 0 | 0.0 | -17 | -1.4 | 1210 | 26.85 | 28.9 | 28.9 | 26.85 |
2022-08-26 | 1.86 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 222 | 14.57 | 0 | 0.0 | 0 | 0.0 | 1524 | 29.5 | 28.9 | 30.0 | 28.9 |
2022-08-19 | 1.73 (+0.72) | 0.0 (0.0) | 0.31 (+0.01) | 1082 | 23.89 | 0 | 0.0 | 0 | 0.0 | 4530 | 29.4 | 28.1 | 30.3 | 28.1 |
2022-08-12 | 1.01 (+0.19) | 0.0 (0.0) | 0.3 (0.0) | 324 | 18.28 | 0 | 0.0 | -1 | -0.06 | 1772 | 27.65 | 25.85 | 28.2 | 25.8 |
2022-08-05 | 0.82 (+0.1) | 0.0 (0.0) | 0.3 (-0.01) | 176 | 11.91 | 0 | 0.0 | -8 | -0.54 | 1478 | 26.3 | 27.0 | 27.35 | 25.1 |
2022-07-29 | 0.72 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -30 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1525 | 27.0 | 27.8 | 27.85 | 26.45 |
2022-07-22 | 0.72 (+0.29) | 0.0 (0.0) | 0.31 (-0.01) | 145 | 6.02 | 0 | 0.0 | -5 | -0.21 | 2410 | 27.55 | 26.25 | 28.4 | 25.8 |
2022-07-15 | 0.43 (-0.28) | 0.0 (0.0) | 0.32 (0.0) | -131 | -4.88 | 0 | 0.0 | -6 | -0.22 | 2683 | 26.25 | 25.2 | 26.8 | 24.1 |
2022-07-08 | 0.71 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 116 | 10.96 | 0 | 0.0 | 11 | 1.04 | 1058 | 25.35 | 24.2 | 25.5 | 24.0 |
2022-07-01 | 0.62 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | 55 | 3.81 | 0 | 0.0 | 14 | 0.97 | 1445 | 24.15 | 26.45 | 26.9 | 24.1 |
2022-06-24 | 0.65 (-0.08) | 0.0 (0.0) | 0.3 (+0.02) | -103 | -4.28 | 0 | 0.0 | 32 | 1.33 | 2408 | 26.0 | 26.65 | 27.0 | 24.95 |
2022-06-17 | 0.73 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 14 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3228 | 26.5 | 27.8 | 28.1 | 26.0 |
2022-06-10 | 0.7 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -68 | -2.4 | 0 | 0.0 | -2 | -0.07 | 2832 | 28.4 | 29.15 | 29.15 | 28.0 |
2022-06-02 | 0.72 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -281 | -0.97 | 0 | 0.0 | -5 | -0.02 | 29066 | 29.15 | 28.0 | 33.6 | 27.7 |
2022-05-27 | 0.86 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.22 | 1842 | 27.7 | 27.9 | 28.3 | 27.25 |
2022-05-20 | 0.85 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -426 | -12.93 | 0 | 0.0 | 0 | 0.0 | 3294 | 27.8 | 26.55 | 28.45 | 26.2 |
2022-05-13 | 1.08 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -147 | -5.56 | 0 | 0.0 | -23 | -0.87 | 2642 | 26.1 | 27.1 | 27.15 | 25.65 |
2022-05-06 | 1.18 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 29 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2410 | 27.25 | 27.6 | 27.9 | 26.4 |
2022-04-29 | 1.28 (+0.44) | 0.0 (0.0) | 0.3 (0.0) | 657 | 13.57 | 0 | 0.0 | -6 | -0.12 | 4843 | 27.6 | 29.0 | 29.25 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.84 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | -193 | -5.47 | 0 | 0.0 | 2 | 0.06 | 3527 | 29.45 | 30.6 | 30.8 | 29.2 |
2022-04-15 | 0.71 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 90 | 1.55 | 0 | 0.0 | 0 | 0.0 | 5788 | 30.5 | 33.85 | 33.85 | 30.45 |
2022-04-08 | 0.66 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -260 | -8.29 | 0 | 0.0 | 5 | 0.16 | 3138 | 33.35 | 33.1 | 34.4 | 32.45 |
2022-04-01 | 0.82 (-0.48) | 0.0 (0.0) | 0.3 (0.0) | -616 | -7.22 | 0 | 0.0 | 0 | 0.0 | 8530 | 33.1 | 33.75 | 35.7 | 32.85 |
2022-03-25 | 1.3 (-1.59) | 0.0 (0.0) | 0.3 (0.0) | -2294 | -11.71 | 0 | 0.0 | -1 | -0.01 | 19594 | 34.45 | 37.9 | 38.35 | 34.35 |
2022-03-18 | 2.89 (+1.79) | 0.0 (0.0) | 0.3 (0.0) | 2340 | 3.07 | 0 | 0.0 | 0 | 0.0 | 76324 | 37.6 | 34.0 | 40.2 | 33.05 |
2022-03-11 | 1.1 (+0.56) | 0.0 (0.0) | 0.3 (+0.08) | 860 | 11.27 | 0 | 0.0 | 107 | 1.4 | 7629 | 32.05 | 33.1 | 33.2 | 30.3 |
2022-03-04 | 0.54 (-0.65) | 0.0 (0.0) | 0.22 (0.0) | -925 | -11.43 | 0 | 0.0 | 8 | 0.1 | 8095 | 33.3 | 34.55 | 35.2 | 32.85 |
2022-02-25 | 1.19 (+0.27) | 0.0 (0.0) | 0.22 (-0.03) | 384 | 1.59 | 0 | 0.0 | -48 | -0.2 | 24114 | 33.9 | 35.5 | 35.75 | 32.45 |
2022-02-18 | 0.92 (-0.17) | 0.0 (0.0) | 0.25 (+0.04) | -118 | -0.11 | 0 | 0.0 | 62 | 0.06 | 105434 | 36.15 | 36.35 | 39.8 | 35.0 |
2022-02-11 | 1.09 (+0.21) | 0.0 (0.0) | 0.21 (+0.02) | -5 | -0.01 | 0 | 0.0 | 20 | 0.02 | 81310 | 36.0 | 28.25 | 37.85 | 28.25 |
2022-01-26 | 0.88 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -71 | -6.97 | 0 | 0.0 | -25 | -2.46 | 1018 | 28.0 | 28.5 | 28.85 | 27.85 |
2022-01-21 | 0.92 (+0.27) | 0.0 (0.0) | 0.21 (-0.02) | 396 | 15.18 | 0 | 0.0 | -28 | -1.07 | 2609 | 28.6 | 27.4 | 29.0 | 27.4 |
2022-01-14 | 0.65 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -113 | -4.64 | 0 | 0.0 | 3 | 0.12 | 2435 | 27.3 | 28.0 | 29.25 | 27.25 |
2022-01-07 | 0.74 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -209 | -10.02 | 0 | 0.0 | -2 | -0.1 | 2086 | 27.9 | 29.15 | 29.15 | 27.35 |
2021-12-30 | 0.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 89 | 5.15 | 0 | 0.0 | -2 | -0.12 | 1728 | 28.65 | 29.35 | 29.95 | 28.65 |
2021-12-24 | 0.85 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 82 | 1.45 | 0 | 0.0 | -11 | -0.19 | 5667 | 29.2 | 28.05 | 30.65 | 27.65 |
2021-12-17 | 0.83 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 181 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2917 | 28.05 | 29.6 | 30.5 | 27.95 |
2021-12-10 | 0.77 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | -13 | -0.45 | 0 | 0.0 | -8 | -0.28 | 2888 | 29.3 | 27.75 | 29.55 | 27.5 |
2021-12-03 | 0.71 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 18 | 1.78 | 0 | 0.0 | 7 | 0.69 | 1011 | 28.05 | 28.2 | 28.55 | 27.3 |
2021-11-26 | 0.66 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -120 | -4.37 | 0 | 0.0 | -11 | -0.4 | 2748 | 28.75 | 29.2 | 31.4 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.71 (-0.15) | 0.0 (0.0) | 0.25 (+0.03) | -289 | -8.14 | 0 | 0.0 | 33 | 0.93 | 3552 | 28.75 | 30.9 | 30.9 | 28.5 |
2021-11-12 | 0.86 (+0.12) | 0.0 (0.0) | 0.22 (+0.03) | 167 | 3.27 | 0 | 0.0 | 46 | 0.9 | 5101 | 27.9 | 30.4 | 32.05 | 27.85 |
2021-11-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 23 | 0.22 | 0 | 0.0 | 15 | 0.15 | 10313 | 28.85 | 32.4 | 33.55 | 28.25 |
2021-10-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 0.22 | 0 | 0.0 | -1 | -0.02 | 5480 | 25.0 | 25.8 | 30.95 | 24.45 |
2021-10-22 | 0.71 (+0.04) | 0.0 (0.0) | 0.18 (+0.03) | 45 | 7.09 | 0 | 0.0 | 45 | 7.09 | 635 | 25.8 | 24.9 | 26.05 | 24.45 |
2021-10-15 | 0.67 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -102 | -17.03 | 0 | 0.0 | 11 | 1.84 | 599 | 24.7 | 25.6 | 25.85 | 23.85 |
2021-10-08 | 0.74 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -7 | -1.49 | 0 | 0.0 | 35 | 7.43 | 471 | 25.85 | 26.4 | 26.5 | 24.5 |
2021-10-01 | 0.74 (-0.09) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -3.68 | 0 | 0.0 | -20 | -2.94 | 680 | 26.5 | 26.6 | 27.05 | 25.8 |
2021-09-24 | 0.83 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -121 | -35.07 | 0 | 0.0 | 0 | 0.0 | 345 | 26.6 | 27.9 | 27.9 | 26.4 |
2021-09-17 | 0.91 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 78 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1433 | 27.9 | 26.4 | 28.1 | 26.2 |
2021-09-10 | 0.87 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -151 | -16.41 | 0 | 0.0 | -12 | -1.3 | 920 | 26.4 | 27.5 | 27.5 | 25.5 |
2021-09-03 | 0.98 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -8 | -2.42 | 0 | 0.0 | 20 | 6.06 | 330 | 27.65 | 27.85 | 28.1 | 27.4 |
2021-08-27 | 0.99 (+0.04) | 0.0 (0.0) | 0.13 (+0.05) | 76 | 11.09 | 0 | 0.0 | 61 | 8.91 | 685 | 28.1 | 27.55 | 28.25 | 27.3 |
2021-08-20 | 0.95 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 120 | 13.45 | 0 | 0.0 | 10 | 1.12 | 892 | 27.55 | 27.3 | 28.75 | 26.7 |
2021-08-13 | 0.83 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -225 | -31.65 | 0 | 0.0 | -1 | -0.14 | 711 | 27.55 | 28.65 | 29.0 | 27.3 |
2021-08-06 | 0.95 (-0.19) | 0.0 (0.0) | 0.08 (+0.02) | -232 | -25.72 | 0 | 0.0 | 22 | 2.44 | 902 | 28.85 | 29.2 | 29.95 | 28.25 |
2021-07-30 | 1.14 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -265 | -10.16 | 0 | 0.0 | 13 | 0.5 | 2609 | 29.1 | 31.75 | 32.15 | 28.9 |
2021-07-23 | 1.33 (+0.19) | 0.0 (0.0) | 0.05 (+0.02) | 280 | 9.9 | 0 | 0.0 | 31 | 1.1 | 2827 | 31.75 | 30.3 | 31.85 | 29.7 |
2021-07-16 | 1.14 (-0.09) | 0.0 (0.0) | 0.03 (+0.02) | -134 | -3.5 | 0 | 0.0 | 33 | 0.86 | 3829 | 30.3 | 31.2 | 32.1 | 30.0 |
2021-07-09 | 1.23 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 214 | 11.58 | 0 | 0.0 | 11 | 0.6 | 1848 | 31.15 | 31.85 | 32.6 | 31.05 |
2021-07-02 | 1.11 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 120 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1828 | 31.7 | 32.3 | 32.35 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.21 | 0 | 0.0 | -10 | -0.39 | 2534 | 31.8 | 31.15 | 32.5 | 29.75 |
2021-06-18 | 0.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -316 | -29.78 | 0 | 0.0 | -7 | -0.66 | 1061 | 31.25 | 31.2 | 31.5 | 29.9 |
2021-06-11 | 1.11 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -353 | -17.69 | 0 | 0.0 | 0 | 0.0 | 1996 | 31.2 | 31.9 | 32.1 | 30.25 |
2021-06-04 | 1.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 99 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3818 | 31.65 | 33.9 | 34.8 | 31.3 |
2021-05-28 | 1.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 511 | 10.83 | 0 | 0.0 | -139 | -2.95 | 4717 | 33.5 | 31.4 | 33.7 | 31.05 |
2021-05-21 | 1.03 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 514 | 21.72 | 0 | 0.0 | -214 | -9.04 | 2367 | 31.0 | 26.5 | 31.2 | 26.0 |
2021-05-14 | 0.54 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -187 | -7.06 | 0 | 0.0 | 2 | 0.08 | 2648 | 27.1 | 31.7 | 32.45 | 27.0 |
2021-05-07 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2494 | 31.8 | 31.65 | 31.95 | 27.55 |
2021-04-29 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.5 | 0 | 0.0 | 1 | 0.08 | 1280 | 31.65 | 31.75 | 32.8 | 31.0 |
2021-04-23 | 0.55 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.5 | 0 | 0.0 | -3 | -0.08 | 3605 | 31.65 | 33.15 | 34.5 | 30.55 |
2021-04-16 | 0.38 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -463 | -5.85 | 0 | 0.0 | -6 | -0.08 | 7921 | 32.9 | 35.5 | 37.4 | 31.8 |
2021-04-09 | 0.7 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 334 | 6.35 | 0 | 0.0 | 1 | 0.02 | 5262 | 34.05 | 30.85 | 34.2 | 30.75 |
2021-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.48 | 0 | 0.0 | -2 | -0.11 | 1884 | 30.55 | 30.2 | 31.0 | 28.5 |
2021-03-26 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | -2.43 | 0 | 0.0 | -3 | -0.08 | 3539 | 30.1 | 29.0 | 31.7 | 28.9 |
2021-03-19 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.43 | 0 | 0.0 | -5 | -0.37 | 1358 | 28.9 | 28.3 | 29.5 | 27.8 |
2021-03-12 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 8.85 | 0 | 0.0 | -1 | -0.1 | 983 | 28.15 | 29.0 | 29.0 | 27.8 |
2021-03-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.81 | 0 | 0.0 | -1 | -0.12 | 811 | 28.9 | 29.25 | 29.35 | 28.3 |
2021-02-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.09 | 0 | 0.0 | -8 | -0.49 | 1648 | 29.0 | 28.8 | 30.6 | 28.1 |
2021-02-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.28 | 0 | 0.0 | -11 | -1.04 | 1057 | 28.7 | 28.65 | 29.2 | 27.95 |
2021-02-05 | 0.44 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 1.69 | 0 | 0.0 | -26 | -2.58 | 1006 | 28.7 | 27.3 | 28.9 | 26.4 |
2021-01-29 | 0.41 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -222 | -11.66 | 0 | 0.0 | 2 | 0.11 | 1904 | 27.4 | 26.55 | 29.7 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -64 | -5.44 | 0 | 0.0 | 1 | 0.08 | 1177 | 26.5 | 28.45 | 28.45 | 25.05 |
2021-01-15 | 0.52 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -96 | -6.82 | 0 | 0.0 | 3 | 0.21 | 1408 | 28.3 | 29.0 | 29.55 | 28.2 |
2021-01-08 | 0.57 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -149 | -8.96 | 0 | 0.0 | 3 | 0.18 | 1663 | 28.8 | 31.9 | 32.0 | 28.6 |
2020-12-31 | 0.66 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 128 | 4.81 | 0 | 0.0 | -1 | -0.04 | 2661 | 31.6 | 30.4 | 33.4 | 29.95 |
2020-12-25 | 0.57 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -155 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1865 | 30.3 | 33.75 | 33.75 | 30.1 |
2020-12-18 | 0.67 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 370 | 15.99 | 0 | 0.0 | 0 | 0.0 | 2314 | 33.75 | 32.0 | 34.5 | 31.6 |
2020-12-11 | 0.41 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 250 | 12.65 | 0 | 0.0 | -2 | -0.1 | 1976 | 31.45 | 29.95 | 31.85 | 29.5 |
2020-12-04 | 0.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -73 | -3.9 | 0 | 0.0 | 1 | 0.05 | 1873 | 29.9 | 28.85 | 30.2 | 28.05 |
2020-11-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.23 | 0 | 0.0 | 1 | 0.06 | 1764 | 28.75 | 27.05 | 29.9 | 27.0 |
2020-11-20 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.12 | 0 | 0.0 | 1 | 0.15 | 660 | 27.05 | 26.2 | 27.05 | 26.1 |
2020-11-13 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | -2.13 | 0 | 0.0 | 5 | 0.46 | 1081 | 25.95 | 24.35 | 26.15 | 24.35 |
2020-11-06 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -4.16 | 0 | 0.0 | -7 | -1.27 | 553 | 24.35 | 24.15 | 24.35 | 24.0 |
2020-10-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.05 | 0 | 0.0 | 0 | 0.0 | 569 | 24.1 | 24.5 | 24.55 | 24.1 |
2020-10-23 | 0.31 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -78 | -23.08 | 0 | 0.0 | 8 | 2.37 | 338 | 24.4 | 24.45 | 24.55 | 24.3 |
2020-10-16 | 0.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | -11.92 | 0 | 0.0 | 1 | 0.38 | 260 | 24.55 | 24.6 | 24.6 | 24.3 |
2020-10-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 24.55 | 24.5 | 24.7 | 24.4 |
2020-09-30 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.85 | 0 | 0.0 | 1 | 0.96 | 104 | 24.4 | 24.7 | 24.7 | 24.4 |
2020-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.38 | 0 | 0.0 | -2 | -0.75 | 265 | 24.6 | 25.15 | 25.2 | 24.4 |
2020-09-18 | 0.4 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -176 | -29.58 | 0 | 0.0 | -6 | -1.01 | 595 | 25.05 | 25.05 | 25.2 | 24.9 |
2020-09-11 | 0.52 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.4 | 250 | 25.0 | 25.15 | 25.2 | 24.8 |
2020-09-04 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.79 | 0 | 0.0 | 4 | 1.02 | 392 | 25.15 | 25.55 | 25.55 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | -11.59 | 0 | 0.0 | 0 | 0.0 | 345 | 25.55 | 26.0 | 26.2 | 25.45 |
2020-08-21 | 0.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -121 | -24.1 | 0 | 0.0 | 2 | 0.4 | 502 | 25.95 | 25.8 | 26.2 | 25.55 |
2020-08-14 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.85 | 0 | 0.0 | 1 | 0.43 | 234 | 25.6 | 25.85 | 25.85 | 25.25 |
2020-08-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -11.24 | 0 | 0.0 | -3 | -1.12 | 267 | 25.85 | 26.0 | 26.3 | 25.5 |
2020-07-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.09 | 0 | 0.0 | -6 | -2.09 | 287 | 26.2 | 26.15 | 26.5 | 25.7 |
2020-07-24 | 0.78 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -6.22 | 0 | 0.0 | -6 | -2.49 | 241 | 26.2 | 25.9 | 26.5 | 23.7 |
2020-07-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.4 | 247 | 25.8 | 26.55 | 26.6 | 25.45 |
2020-07-10 | 0.82 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -19 | -4.96 | 0 | 0.0 | 0 | 0.0 | 383 | 26.5 | 26.2 | 26.7 | 26.1 |
2020-07-03 | 1.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | -9.75 | 0 | 0.0 | -1 | -0.42 | 236 | 26.2 | 26.2 | 26.35 | 26.0 |
2020-06-24 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 31.3 | 25.95 | 32.0 | 25.95 |
2020-06-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -6.45 | 0 | 0.0 | 0 | 0.0 | 248 | 25.95 | 26.15 | 26.4 | 25.7 |
2020-06-12 | 1.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -11.89 | 0 | 0.0 | 3 | 0.81 | 370 | 26.1 | 27.1 | 27.1 | 25.6 |
2020-06-05 | 1.08 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 10.71 | 0 | 0.0 | 5 | 1.79 | 280 | 26.9 | 26.7 | 27.0 | 26.45 |
2020-05-29 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.79 | 0 | 0.0 | 0 | 0.0 | 264 | 26.7 | 26.65 | 27.05 | 26.4 |
2020-05-22 | 1.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 7.17 | 0 | 0.0 | 4 | 1.51 | 265 | 26.65 | 26.45 | 26.8 | 26.3 |
2020-05-15 | 1.02 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -15 | -3.02 | 0 | 0.0 | 0 | 0.0 | 496 | 26.45 | 26.75 | 26.95 | 26.35 |
2020-05-08 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 26.8 | 25.8 | 27.2 | 25.75 |
2020-04-30 | 0.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 77 | 33.48 | 0 | 0.0 | -1 | -0.43 | 230 | 26.1 | 25.1 | 26.1 | 25.1 |
2020-04-24 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -15.38 | 0 | 0.0 | -2 | -1.18 | 169 | 25.05 | 25.7 | 25.7 | 24.9 |
2020-04-17 | 0.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 49 | 11.86 | 0 | 0.0 | 0 | 0.0 | 413 | 25.55 | 24.45 | 25.75 | 24.1 |
2020-04-10 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 24.25 | 24.05 | 24.6 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -4.48 | 0 | 0.0 | 0 | 0.0 | 357 | 24.1 | 24.5 | 24.5 | 23.55 |
2020-03-27 | 0.89 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -47 | -8.01 | 0 | 0.0 | 0 | 0.0 | 587 | 24.5 | 24.2 | 24.9 | 24.0 |
2020-03-20 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -42 | -3.32 | 0 | 0.0 | -1 | -0.08 | 1265 | 26.5 | 27.0 | 27.0 | 21.45 |
2020-03-13 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.14 | 0 | 0.0 | -5 | -0.35 | 1445 | 27.05 | 26.1 | 27.55 | 22.65 |
2020-03-06 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.28 | 0 | 0.0 | -9 | -2.27 | 396 | 25.9 | 25.45 | 26.15 | 25.4 |
2020-02-27 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.68 | 0 | 0.0 | -2 | -0.67 | 299 | 25.5 | 25.45 | 25.7 | 25.0 |
2020-02-21 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 25.45 | 25.3 | 26.1 | 25.2 |
2020-02-14 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -22 | -5.64 | 0 | 0.0 | -1 | -0.26 | 390 | 25.6 | 26.0 | 26.0 | 25.2 |
2020-02-07 | 0.94 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -63 | -15.22 | 0 | 0.0 | 0 | 0.0 | 414 | 26.0 | 25.9 | 26.5 | 25.8 |
2020-01-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -36 | -9.09 | 0 | 0.0 | -2 | -0.51 | 396 | 26.7 | 26.7 | 27.25 | 26.5 |
2020-01-20 | 1.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.33 | 0 | 0.0 | 0 | 0.0 | 300 | 27.95 | 28.75 | 28.75 | 27.95 |
2020-01-17 | 1.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 28.75 | 28.8 | 28.95 | 28.45 |
2020-01-10 | 1.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 28.8 | 29.2 | 29.2 | 28.45 |
2020-01-03 | 1.05 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 45 | 16.54 | 0 | 0.0 | 0 | 0.0 | 272 | 29.05 | 32.0 | 32.0 | 29.0 |
2019-12-31 | 1.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 29.1 | 28.9 | 29.1 | 28.7 |
2019-12-27 | 1.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.68 | 0 | 0.0 | -1 | -0.61 | 163 | 28.9 | 29.05 | 29.05 | 28.6 |
2019-12-20 | 1.05 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 56 | 15.38 | 0 | 0.0 | 0 | 0.0 | 364 | 28.9 | 28.75 | 29.25 | 28.45 |
2019-12-13 | 1.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 41 | 9.56 | 0 | 0.0 | 3 | 0.7 | 429 | 28.7 | 28.25 | 28.8 | 28.1 |
2019-12-06 | 0.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 28.4 | 28.5 | 28.5 | 28.15 |
2019-11-29 | 0.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.69 | 0 | 0.0 | 0 | 0.0 | 379 | 28.5 | 28.75 | 29.0 | 28.25 |
2019-11-22 | 1.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 28.75 | 29.2 | 29.2 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 1.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 502 | 29.1 | 29.4 | 29.4 | 28.85 |
2019-11-08 | 1.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 946 | 29.4 | 29.15 | 29.5 | 29.0 |
2019-11-01 | 0.99 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -1.01 | 0 | 0.0 | 1 | 0.5 | 199 | 29.3 | 29.15 | 29.35 | 29.05 |
2019-10-25 | 0.99 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -28 | -11.38 | 0 | 0.0 | -2 | -0.81 | 246 | 29.3 | 29.3 | 29.45 | 29.05 |
2019-10-18 | 1.0 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.23 | 0 | 0.0 | 1 | 0.41 | 244 | 29.5 | 29.2 | 29.55 | 29.2 |
2019-10-09 | 1.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -3.58 | 0 | 0.0 | 0 | 0.0 | 670 | 29.15 | 29.8 | 29.85 | 28.25 |
2019-10-04 | 1.06 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -35 | -6.11 | 0 | 0.0 | 0 | 0.0 | 573 | 29.8 | 30.1 | 30.2 | 29.45 |
2019-09-27 | 1.09 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -110 | -10.17 | 0 | 0.0 | -3 | -0.28 | 1082 | 30.15 | 30.4 | 32.45 | 29.9 |
2019-09-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 35 | 3.19 | 0 | 0.0 | -8 | -0.73 | 1096 | 31.0 | 30.8 | 31.55 | 30.05 |
2019-09-12 | 1.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.99 | 0 | 0.0 | 3 | 0.42 | 707 | 30.8 | 31.15 | 31.15 | 30.1 |
2019-09-06 | 1.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -4.04 | 0 | 0.0 | -1 | -0.24 | 421 | 31.15 | 31.05 | 31.5 | 30.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.09 (+0.26) | 0.0 (0.0) | 0.45 (-0.22) | -359 | -4.47 | 0 | 0.0 | -293 | -3.64 | 8039 | 32.65 | 34.95 | 35.75 | 32.25 |
2024-03-29 | 0.83 (-1.07) | 0.0 (0.0) | 0.67 (+0.26) | -42 | -0.15 | 0 | 0.0 | 376 | 1.37 | 27494 | 35.25 | 39.05 | 41.2 | 34.9 |
2024-02-29 | 1.9 (+1.07) | 0.0 (0.0) | 0.41 (+0.07) | 2706 | 15.54 | 0 | 0.0 | 104 | 0.6 | 17411 | 38.85 | 34.9 | 39.15 | 34.35 |
2024-01-31 | 0.83 (-0.35) | 0.0 (0.0) | 0.34 (+0.07) | 54 | 0.36 | 0 | 0.0 | 97 | 0.65 | 14986 | 34.95 | 38.9 | 39.4 | 34.85 |
2023-12-29 | 1.18 (-0.86) | 0.0 (0.0) | 0.27 (-0.14) | -2146 | -5.1 | 0 | 0.0 | -202 | -0.48 | 42107 | 38.55 | 40.05 | 41.3 | 37.65 |
2023-11-30 | 2.04 (+0.26) | 0.0 (0.0) | 0.41 (+0.25) | -1433 | -1.22 | 0 | 0.0 | 374 | 0.32 | 117096 | 39.9 | 39.1 | 42.7 | 37.2 |
2023-10-31 | 1.78 (-2.59) | 0.0 (0.0) | 0.16 (-0.08) | -4759 | -7.27 | 0 | 0.0 | -117 | -0.18 | 65449 | 38.45 | 39.25 | 41.3 | 36.8 |
2023-09-28 | 4.37 (-3.27) | 0.0 (0.0) | 0.24 (-0.09) | -5969 | -5.82 | 0 | 0.0 | -126 | -0.12 | 102603 | 38.9 | 36.7 | 44.25 | 35.0 |
2023-08-31 | 7.64 (+3.33) | 0.0 (0.0) | 0.33 (-0.18) | 5091 | 6.41 | 0 | 0.0 | -252 | -0.32 | 79464 | 36.75 | 33.1 | 39.25 | 32.1 |
2023-07-31 | 4.31 (-0.53) | 0.0 (0.0) | 0.51 (+0.19) | -784 | -2.36 | 0 | 0.0 | 266 | 0.8 | 33260 | 32.9 | 33.0 | 33.9 | 29.7 |
2023-06-30 | 4.84 (+1.41) | 0.0 (0.0) | 0.32 (0.0) | 2029 | 6.23 | 0 | 0.0 | 4 | 0.01 | 32552 | 32.75 | 31.1 | 37.45 | 30.65 |
2023-05-31 | 3.43 (-0.89) | 0.0 (0.0) | 0.32 (+0.03) | -1376 | -8.87 | 0 | 0.0 | 35 | 0.23 | 15520 | 31.0 | 34.1 | 34.6 | 29.3 |
2023-04-28 | 4.32 (+2.39) | 0.0 (0.0) | 0.29 (-0.04) | 3408 | 20.8 | 0 | 0.0 | -46 | -0.28 | 16381 | 33.4 | 30.0 | 33.85 | 29.9 |
2023-03-31 | 1.93 (+0.57) | 0.0 (0.0) | 0.33 (+0.04) | 950 | 3.27 | 0 | 0.0 | 53 | 0.18 | 29010 | 30.5 | 31.9 | 34.5 | 29.7 |
2023-02-24 | 1.36 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -41 | -0.18 | 0 | 0.0 | 0 | 0.0 | 22703 | 32.35 | 29.25 | 33.9 | 28.8 |
2023-01-31 | 1.43 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 118 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3746 | 28.95 | 28.5 | 29.5 | 27.2 |
2022-12-30 | 1.33 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 279 | 2.08 | 0 | 0.0 | -11 | -0.08 | 13417 | 28.5 | 28.25 | 29.8 | 27.1 |
2022-11-30 | 1.27 (+0.15) | 0.0 (0.0) | 0.3 (+0.01) | 408 | 3.87 | 0 | 0.0 | 5 | 0.05 | 10533 | 28.1 | 24.4 | 28.2 | 24.1 |
2022-10-31 | 1.12 (-0.05) | 0.0 (0.0) | 0.29 (+0.02) | -179 | -5.5 | 0 | 0.0 | 29 | 0.89 | 3256 | 24.45 | 24.9 | 26.8 | 23.45 |
2022-09-30 | 1.17 (-0.51) | 0.0 (0.0) | 0.27 (-0.03) | -738 | -18.54 | 0 | 0.0 | -42 | -1.06 | 3981 | 25.1 | 27.8 | 27.8 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.68 (+0.96) | 0.0 (0.0) | 0.3 (-0.01) | 1676 | 16.67 | 0 | 0.0 | -13 | -0.13 | 10051 | 28.1 | 27.0 | 30.3 | 25.1 |
2022-07-29 | 0.72 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 128 | 1.57 | 0 | 0.0 | 6 | 0.07 | 8138 | 27.0 | 25.75 | 28.4 | 24.0 |
2022-06-30 | 0.61 (-0.32) | 0.0 (0.0) | 0.31 (+0.03) | -499 | -1.47 | 0 | 0.0 | 37 | 0.11 | 33983 | 25.6 | 31.45 | 33.6 | 24.95 |
2022-05-31 | 0.93 (-0.35) | 0.0 (0.0) | 0.28 (-0.02) | -456 | -3.1 | 0 | 0.0 | -23 | -0.16 | 14727 | 30.8 | 27.6 | 30.8 | 25.65 |
2022-04-29 | 1.28 (+0.48) | 0.0 (0.0) | 0.3 (0.0) | 322 | 1.74 | 0 | 0.0 | 1 | 0.01 | 18494 | 27.6 | 33.55 | 34.4 | 26.8 |
2022-03-31 | 0.8 (-0.39) | 0.0 (0.0) | 0.3 (+0.08) | -663 | -0.56 | 0 | 0.0 | 114 | 0.1 | 118977 | 33.75 | 34.55 | 40.2 | 30.3 |
2022-02-25 | 1.19 (+0.31) | 0.0 (0.0) | 0.22 (+0.03) | 261 | 0.12 | 0 | 0.0 | 34 | 0.02 | 210859 | 33.9 | 28.25 | 39.8 | 28.25 |
2022-01-26 | 0.88 (+0.03) | 0.0 (0.0) | 0.19 (-0.04) | 3 | 0.04 | 0 | 0.0 | -52 | -0.64 | 8149 | 28.0 | 29.15 | 29.25 | 27.25 |
2021-12-30 | 0.85 (+0.13) | 0.0 (0.0) | 0.23 (-0.01) | 308 | 2.24 | 0 | 0.0 | -22 | -0.16 | 13721 | 28.65 | 27.95 | 30.65 | 27.5 |
2021-11-30 | 0.72 (0.0) | 0.0 (0.0) | 0.24 (+0.06) | -170 | -0.77 | 0 | 0.0 | 91 | 0.41 | 22208 | 27.9 | 32.4 | 33.55 | 27.3 |
2021-10-29 | 0.72 (-0.03) | 0.0 (0.0) | 0.18 (+0.06) | -71 | -0.97 | 0 | 0.0 | 85 | 1.17 | 7295 | 25.0 | 26.95 | 30.95 | 23.85 |
2021-09-30 | 0.75 (-0.24) | 0.0 (0.0) | 0.12 (-0.01) | -210 | -6.1 | 0 | 0.0 | -10 | -0.29 | 3444 | 27.0 | 28.05 | 28.1 | 25.5 |
2021-08-31 | 0.99 (-0.15) | 0.0 (0.0) | 0.13 (+0.07) | -259 | -7.73 | 0 | 0.0 | 95 | 2.84 | 3349 | 28.05 | 29.2 | 29.95 | 26.7 |
2021-07-30 | 1.14 (+0.11) | 0.0 (0.0) | 0.06 (+0.06) | 133 | 1.13 | 0 | 0.0 | 88 | 0.75 | 11741 | 29.1 | 32.05 | 32.6 | 28.9 |
2021-06-30 | 1.03 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -564 | -5.77 | 0 | 0.0 | -17 | -0.17 | 9780 | 32.0 | 33.9 | 34.8 | 29.75 |
2021-05-31 | 1.33 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 1065 | 8.15 | 0 | 0.0 | -351 | -2.69 | 13062 | 33.7 | 31.65 | 33.9 | 26.0 |
2021-04-29 | 0.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -119 | -0.62 | 0 | 0.0 | -7 | -0.04 | 19216 | 31.65 | 28.95 | 37.4 | 28.95 |
2021-03-31 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.46 | 0 | 0.0 | -12 | -0.16 | 7431 | 28.85 | 29.25 | 31.7 | 27.8 |
2021-02-26 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 32 | 0.86 | 0 | 0.0 | -45 | -1.21 | 3713 | 29.0 | 27.3 | 30.6 | 26.4 |
2021-01-29 | 0.41 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -531 | -8.63 | 0 | 0.0 | 9 | 0.15 | 6154 | 27.4 | 31.9 | 32.0 | 25.05 |
2020-12-31 | 0.66 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 555 | 5.38 | 0 | 0.0 | -2 | -0.02 | 10315 | 31.6 | 28.5 | 34.5 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | -1.6 | 0 | 0.0 | 0 | 0.0 | 4433 | 28.4 | 24.15 | 29.9 | 24.0 |
2020-10-30 | 0.3 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -126 | -9.01 | 0 | 0.0 | 9 | 0.64 | 1399 | 24.1 | 24.5 | 24.7 | 24.1 |
2020-09-30 | 0.4 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -185 | -11.97 | 0 | 0.0 | -4 | -0.26 | 1546 | 24.4 | 25.55 | 25.55 | 24.4 |
2020-08-31 | 0.66 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -186 | -13.19 | 0 | 0.0 | 0 | 0.0 | 1410 | 25.4 | 26.0 | 26.3 | 25.25 |
2020-07-31 | 0.79 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -38 | -2.85 | 0 | 0.0 | -14 | -1.05 | 1334 | 26.2 | 26.1 | 26.7 | 23.7 |
2020-06-30 | 1.02 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -60 | -5.1 | 0 | 0.0 | 8 | 0.68 | 1176 | 26.1 | 26.7 | 32.0 | 25.6 |
2020-05-29 | 1.06 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.74 | 0 | 0.0 | 4 | 0.3 | 1350 | 26.7 | 25.8 | 27.2 | 25.75 |
2020-04-30 | 0.93 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 80 | 7.32 | 0 | 0.0 | -3 | -0.27 | 1093 | 26.1 | 24.4 | 26.1 | 23.55 |
2020-03-31 | 0.89 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -78 | -1.96 | 0 | 0.0 | -15 | -0.38 | 3975 | 24.4 | 25.45 | 27.55 | 21.45 |
2020-02-27 | 0.93 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -86 | -6.32 | 0 | 0.0 | -3 | -0.22 | 1361 | 25.5 | 25.9 | 26.5 | 25.0 |
2020-01-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 2.6 | 0 | 0.0 | -2 | -0.12 | 1653 | 26.7 | 32.0 | 32.0 | 26.5 |
2019-12-31 | 1.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 113 | 7.34 | 0 | 0.0 | 2 | 0.13 | 1540 | 29.1 | 28.5 | 29.25 | 28.1 |
2019-11-29 | 0.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2193 | 28.5 | 29.25 | 29.5 | 28.25 |
2019-10-31 | 0.99 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -86 | -4.51 | 0 | 0.0 | 0 | 0.0 | 1905 | 29.25 | 30.1 | 30.2 | 28.25 |
2019-09-27 | 1.09 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -85 | -2.57 | 0 | 0.0 | -9 | -0.27 | 3309 | 30.15 | 31.05 | 32.45 | 29.9 |
2019-08-30 | 1.18 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 140 | 2.86 | 0 | 0.0 | 1 | 0.02 | 4893 | 31.05 | 31.6 | 33.8 | 29.8 |
2019-07-31 | 1.08 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | -5 | -0.12 | 0 | 0.0 | -51 | -1.26 | 4052 | 31.4 | 28.5 | 31.65 | 27.6 |
2019-06-28 | 1.06 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 20 | 2.18 | 0 | 0.0 | -9 | -0.98 | 919 | 28.15 | 28.1 | 28.45 | 27.45 |
2019-05-31 | 1.1 () | 0.0 () | 0.07 () | 26 | 0 | 0 | 0 | -9 | 0 | 0 |