- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.6 (-0.4) | 3.85 (+0.1) | 0.77 (-0.01) | -399 | -14.67 | 102 | 3.75 | -12 | -0.44 | 2719 | 757.0 | 758.0 | 770.0 | 742.0 |
| 2024-04-23 | 13.0 (-0.34) | 3.75 (+0.63) | 0.78 (+0.09) | -390 | -8.46 | 637 | 13.81 | 91 | 1.97 | 4612 | 751.0 | 730.0 | 771.0 | 722.0 |
| 2024-04-22 | 13.34 (-0.39) | 3.12 (+0.17) | 0.69 (+0.02) | -291 | -10.5 | 452 | 16.31 | 18 | 0.65 | 2771 | 718.0 | 712.0 | 737.0 | 704.0 |
| 2024-04-19 | 13.73 (+0.17) | 2.95 (+0.05) | 0.67 (-0.03) | 24 | 0.55 | 54 | 1.23 | -33 | -0.75 | 4383 | 706.0 | 735.0 | 753.0 | 690.0 |
| 2024-04-18 | 13.56 (-0.39) | 2.9 (+0.01) | 0.7 (-0.02) | -153 | -6.34 | 1 | 0.04 | -12 | -0.5 | 2412 | 731.0 | 752.0 | 756.0 | 731.0 |
| 2024-04-17 | 13.95 (-0.74) | 2.89 (-0.01) | 0.72 (-0.02) | -507 | -20.17 | -1 | -0.04 | -28 | -1.11 | 2514 | 754.0 | 775.0 | 783.0 | 754.0 |
| 2024-04-16 | 14.69 (-0.35) | 2.9 (0.0) | 0.74 (-0.04) | -205 | -5.78 | -1 | -0.03 | -39 | -1.1 | 3545 | 771.0 | 808.0 | 809.0 | 758.0 |
| 2024-04-15 | 15.04 (+0.06) | 2.9 (+0.17) | 0.78 (+0.01) | 346 | 6.73 | 170 | 3.3 | 10 | 0.19 | 5144 | 795.0 | 791.0 | 835.0 | 791.0 |
| 2024-04-12 | 14.98 (-0.59) | 2.73 (+0.14) | 0.77 (-0.08) | -587 | -8.01 | 135 | 1.84 | -75 | -1.02 | 7328 | 790.0 | 819.0 | 825.0 | 746.0 |
| 2024-04-11 | 15.57 (+0.63) | 2.59 (+0.02) | 0.85 (-0.1) | 59 | 1.15 | 28 | 0.55 | -106 | -2.07 | 5113 | 817.0 | 825.0 | 845.0 | 803.0 |
| 2024-04-10 | 14.94 (+0.88) | 2.57 (+0.35) | 0.95 (+0.08) | 1013 | 12.42 | 352 | 4.31 | 85 | 1.04 | 8159 | 830.0 | 736.0 | 833.0 | 730.0 |
| 2024-04-09 | 14.06 (-0.15) | 2.22 (+0.15) | 0.87 (+0.09) | 55 | 1.52 | 146 | 4.04 | 87 | 2.41 | 3616 | 758.0 | 747.0 | 775.0 | 730.0 |
| 2024-04-08 | 14.21 (-0.04) | 2.07 (+0.07) | 0.78 (-0.06) | 88 | 1.61 | 71 | 1.3 | -58 | -1.06 | 5472 | 739.0 | 772.0 | 782.0 | 739.0 |
| 2024-04-03 | 14.25 (+1.49) | 2.0 (+0.39) | 0.84 (+0.03) | 1514 | 20.19 | 394 | 5.25 | 28 | 0.37 | 7498 | 761.0 | 699.0 | 761.0 | 693.0 |
| 2024-04-02 | 12.76 (+0.72) | 1.61 (+0.77) | 0.81 (+0.03) | 814 | 16.95 | 775 | 16.14 | 31 | 0.65 | 4803 | 692.0 | 673.0 | 697.0 | 669.0 |
| 2024-04-01 | 12.04 (+0.43) | 0.84 (+0.03) | 0.78 (+0.05) | 462 | 25.48 | 37 | 2.04 | 49 | 2.7 | 1813 | 667.0 | 655.0 | 674.0 | 650.0 |
| 2024-03-29 | 11.61 (+0.14) | 0.81 (+0.02) | 0.73 (-0.02) | 48 | 4.45 | 18 | 1.67 | -22 | -2.04 | 1079 | 653.0 | 657.0 | 657.0 | 648.0 |
| 2024-03-28 | 11.47 (+0.24) | 0.79 (+0.21) | 0.75 (+0.01) | 202 | 9.87 | 208 | 10.17 | 15 | 0.73 | 2046 | 646.0 | 654.0 | 661.0 | 646.0 |
| 2024-03-27 | 11.23 (+0.28) | 0.58 (+0.16) | 0.74 (+0.05) | 247 | 9.43 | 170 | 6.49 | 49 | 1.87 | 2620 | 645.0 | 622.0 | 654.0 | 622.0 |
| 2024-03-26 | 10.95 (-0.07) | 0.42 (0.0) | 0.69 (-0.01) | -83 | -17.66 | 0 | 0.0 | -9 | -1.91 | 470 | 620.0 | 630.0 | 633.0 | 620.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 11.02 (+0.2) | 0.42 (0.0) | 0.7 (+0.02) | 171 | 20.55 | 0 | 0.0 | 23 | 2.76 | 832 | 625.0 | 625.0 | 635.0 | 624.0 |
| 2024-03-22 | 10.82 (-0.03) | 0.42 (0.0) | 0.68 (-0.05) | -30 | -6.71 | 0 | 0.0 | -51 | -11.41 | 447 | 620.0 | 624.0 | 625.0 | 618.0 |
| 2024-03-21 | 10.85 (-0.11) | 0.42 (-0.01) | 0.73 (+0.01) | -126 | -23.51 | -12 | -2.24 | 9 | 1.68 | 536 | 619.0 | 624.0 | 626.0 | 619.0 |
| 2024-03-20 | 10.96 (-0.09) | 0.43 (0.0) | 0.72 (0.0) | -72 | -14.29 | 0 | 0.0 | -1 | -0.2 | 504 | 621.0 | 622.0 | 626.0 | 620.0 |
| 2024-03-19 | 11.05 (-0.2) | 0.43 (0.0) | 0.72 (-0.01) | -253 | -37.65 | -1 | -0.15 | -9 | -1.34 | 672 | 620.0 | 623.0 | 630.0 | 620.0 |
| 2024-03-18 | 11.25 (-0.05) | 0.43 (-0.14) | 0.73 (-0.01) | -118 | -11.11 | -139 | -13.09 | -8 | -0.75 | 1062 | 624.0 | 635.0 | 643.0 | 623.0 |
| 2024-03-15 | 11.3 (+0.1) | 0.57 (-0.08) | 0.74 (0.0) | 14 | 1.34 | -85 | -8.13 | -2 | -0.19 | 1046 | 627.0 | 630.0 | 636.0 | 618.0 |
| 2024-03-14 | 11.2 (-0.15) | 0.65 (0.0) | 0.74 (+0.01) | -166 | -17.66 | -1 | -0.11 | 9 | 0.96 | 940 | 626.0 | 625.0 | 639.0 | 625.0 |
| 2024-03-13 | 11.35 (-0.14) | 0.65 (0.0) | 0.73 (+0.01) | -19 | -2.79 | 0 | 0.0 | 5 | 0.74 | 680 | 626.0 | 642.0 | 643.0 | 626.0 |
| 2024-03-12 | 11.49 (-0.07) | 0.65 (0.0) | 0.72 (+0.04) | -21 | -2.79 | 0 | 0.0 | 47 | 6.23 | 754 | 638.0 | 626.0 | 642.0 | 626.0 |
| 2024-03-11 | 11.56 (+0.07) | 0.65 (-0.01) | 0.68 (0.0) | -18 | -1.38 | -4 | -0.31 | -5 | -0.38 | 1305 | 625.0 | 620.0 | 630.0 | 612.0 |
| 2024-03-08 | 11.49 (-0.27) | 0.66 (0.0) | 0.68 (-0.04) | -357 | -12.2 | -1 | -0.03 | -43 | -1.47 | 2927 | 630.0 | 651.0 | 659.0 | 630.0 |
| 2024-03-07 | 11.76 (-0.29) | 0.66 (-0.2) | 0.72 (-0.06) | -238 | -13.27 | -210 | -11.71 | -57 | -3.18 | 1794 | 659.0 | 666.0 | 668.0 | 650.0 |
| 2024-03-06 | 12.05 (-0.54) | 0.86 (-0.08) | 0.78 (-0.22) | -672 | -24.45 | -80 | -2.91 | -222 | -8.08 | 2748 | 665.0 | 692.0 | 696.0 | 664.0 |
| 2024-03-05 | 12.59 (+0.71) | 0.94 (0.0) | 1.0 (+0.19) | 645 | 20.5 | 0 | 0.0 | 196 | 6.23 | 3147 | 690.0 | 677.0 | 701.0 | 677.0 |
| 2024-03-04 | 11.88 (+0.1) | 0.94 (0.0) | 0.81 (+0.03) | 100 | 9.07 | 0 | 0.0 | 27 | 2.45 | 1102 | 676.0 | 676.0 | 684.0 | 669.0 |
| 2024-03-01 | 11.78 (-0.05) | 0.94 (0.0) | 0.78 (+0.01) | 15 | 2.55 | -1 | -0.17 | 6 | 1.02 | 588 | 668.0 | 671.0 | 677.0 | 667.0 |
| 2024-02-29 | 11.83 (-0.2) | 0.94 (0.0) | 0.77 (0.0) | -152 | -16.89 | 0 | 0.0 | 1 | 0.11 | 900 | 669.0 | 679.0 | 679.0 | 663.0 |
| 2024-02-27 | 12.03 (+0.12) | 0.94 (+0.03) | 0.77 (-0.09) | 81 | 5.55 | 40 | 2.74 | -93 | -6.37 | 1459 | 672.0 | 680.0 | 684.0 | 666.0 |
| 2024-02-26 | 11.91 (+0.64) | 0.91 (+0.07) | 0.86 (+0.15) | 709 | 26.68 | 63 | 2.37 | 154 | 5.8 | 2657 | 679.0 | 652.0 | 683.0 | 651.0 |
| 2024-02-23 | 11.27 (-0.45) | 0.84 (0.0) | 0.71 (-0.04) | -1 | -0.15 | 0 | 0.0 | -41 | -6.0 | 683 | 646.0 | 658.0 | 658.0 | 646.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 11.72 (+0.46) | 0.84 (-0.01) | 0.75 (+0.02) | 479 | 41.8 | -10 | -0.87 | 28 | 2.44 | 1146 | 652.0 | 642.0 | 656.0 | 636.0 |
| 2024-02-21 | 11.26 (-0.08) | 0.85 (0.0) | 0.73 (+0.02) | -99 | -18.79 | 0 | 0.0 | 11 | 2.09 | 527 | 640.0 | 643.0 | 647.0 | 640.0 |
| 2024-02-20 | 11.34 (+0.11) | 0.85 (0.0) | 0.71 (-0.04) | 140 | 21.94 | 0 | 0.0 | -37 | -5.8 | 638 | 641.0 | 636.0 | 643.0 | 635.0 |
| 2024-02-19 | 11.23 (-0.17) | 0.85 (-0.08) | 0.75 (-0.02) | -262 | -22.86 | -75 | -6.54 | -19 | -1.66 | 1146 | 636.0 | 649.0 | 653.0 | 636.0 |
| 2024-02-16 | 11.4 (-0.26) | 0.93 (0.0) | 0.77 (+0.01) | -183 | -20.58 | 0 | 0.0 | 15 | 1.69 | 889 | 645.0 | 648.0 | 653.0 | 645.0 |
| 2024-02-15 | 11.66 (+0.66) | 0.93 (-0.25) | 0.76 (+0.02) | -211 | -12.83 | -255 | -15.5 | 16 | 0.97 | 1645 | 643.0 | 655.0 | 655.0 | 640.0 |
| 2024-02-05 | 11.0 (-0.14) | 1.18 (-0.17) | 0.74 (-0.02) | -254 | -18.87 | -177 | -13.15 | -16 | -1.19 | 1346 | 657.0 | 669.0 | 673.0 | 656.0 |
| 2024-02-02 | 11.14 (+0.09) | 1.35 (-0.1) | 0.76 (-0.01) | 9 | 0.89 | -98 | -9.72 | -11 | -1.09 | 1008 | 671.0 | 680.0 | 680.0 | 668.0 |
| 2024-02-01 | 11.05 (+0.17) | 1.45 (+0.01) | 0.77 (+0.01) | 163 | 15.89 | 15 | 1.46 | 7 | 0.68 | 1026 | 677.0 | 681.0 | 682.0 | 670.0 |
| 2024-01-31 | 10.88 (+0.03) | 1.44 (0.0) | 0.76 (+0.02) | -7 | -0.61 | 0 | 0.0 | 16 | 1.38 | 1156 | 673.0 | 676.0 | 684.0 | 672.0 |
| 2024-01-30 | 10.85 (-0.02) | 1.44 (+0.04) | 0.74 (+0.03) | 80 | 7.22 | 34 | 3.07 | 31 | 2.8 | 1108 | 672.0 | 670.0 | 676.0 | 664.0 |
| 2024-01-29 | 10.87 (-0.1) | 1.4 (+0.04) | 0.71 (-0.01) | -413 | -41.8 | 43 | 4.35 | -7 | -0.71 | 988 | 665.0 | 669.0 | 671.0 | 661.0 |
| 2024-01-26 | 10.97 (+0.59) | 1.36 (+0.08) | 0.72 (+0.01) | 545 | 28.37 | 80 | 4.16 | 7 | 0.36 | 1921 | 674.0 | 659.0 | 676.0 | 658.0 |
| 2024-01-25 | 10.38 (-0.1) | 1.28 (-0.01) | 0.71 (-0.03) | -182 | -10.37 | -10 | -0.57 | -26 | -1.48 | 1755 | 658.0 | 672.0 | 678.0 | 658.0 |
| 2024-01-24 | 10.48 (+0.11) | 1.29 (-0.09) | 0.74 (+0.01) | -181 | -12.52 | -93 | -6.43 | 10 | 0.69 | 1446 | 669.0 | 668.0 | 680.0 | 665.0 |
| 2024-01-23 | 10.37 (-0.17) | 1.38 (0.0) | 0.73 (+0.06) | -170 | -16.33 | 0 | 0.0 | 57 | 5.48 | 1041 | 666.0 | 675.0 | 676.0 | 666.0 |
| 2024-01-22 | 10.54 (-0.01) | 1.38 (-0.11) | 0.67 (-0.01) | -137 | -10.4 | 9 | 0.68 | -13 | -0.99 | 1317 | 675.0 | 685.0 | 686.0 | 672.0 |
| 2024-01-19 | 10.55 (-0.62) | 1.49 (+0.01) | 0.68 (-0.04) | -677 | -25.78 | 12 | 0.46 | -34 | -1.29 | 2626 | 682.0 | 697.0 | 701.0 | 681.0 |
| 2024-01-18 | 11.17 (+0.21) | 1.48 (+0.21) | 0.72 (+0.02) | 144 | 2.81 | 207 | 4.04 | 19 | 0.37 | 5121 | 696.0 | 692.0 | 714.0 | 685.0 |
| 2024-01-17 | 10.96 (-0.54) | 1.27 (+0.28) | 0.7 (-0.21) | -567 | -6.19 | 290 | 3.16 | -213 | -2.32 | 9166 | 678.0 | 748.0 | 748.0 | 678.0 |
| 2024-01-16 | 11.5 (-0.26) | 0.99 (0.0) | 0.91 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 11.76 (+0.93) | 0.99 (+0.14) | 0.91 (+0.08) | 1079 | 19.1 | 137 | 2.43 | 77 | 1.36 | 5649 | 694.0 | 681.0 | 705.0 | 670.0 |
| 2024-01-12 | 10.83 (+0.78) | 0.85 (0.0) | 0.83 (+0.06) | 829 | 24.05 | 0 | 0.0 | 62 | 1.8 | 3447 | 667.0 | 651.0 | 674.0 | 646.0 |
| 2024-01-11 | 10.05 (+0.18) | 0.85 (0.0) | 0.77 (0.0) | 210 | 26.32 | 0 | 0.0 | -2 | -0.25 | 798 | 646.0 | 645.0 | 647.0 | 641.0 |
| 2024-01-10 | 9.87 (-0.61) | 0.85 (+0.01) | 0.77 (-0.02) | -574 | -26.28 | 12 | 0.55 | -18 | -0.82 | 2184 | 639.0 | 650.0 | 653.0 | 637.0 |
| 2024-01-09 | 10.48 (-0.79) | 0.84 (+0.02) | 0.79 (-0.01) | -97 | -10.53 | 19 | 2.06 | -11 | -1.19 | 921 | 659.0 | 665.0 | 667.0 | 656.0 |
| 2024-01-08 | 11.27 (+0.27) | 0.82 (+0.1) | 0.8 (-0.05) | 340 | 14.14 | 105 | 4.37 | -42 | -1.75 | 2404 | 664.0 | 670.0 | 677.0 | 653.0 |
| 2024-01-05 | 11.0 (+1.41) | 0.72 (+0.46) | 0.85 (+0.21) | 1421 | 33.75 | 459 | 10.9 | 211 | 5.01 | 4210 | 665.0 | 635.0 | 666.0 | 634.0 |
| 2024-01-04 | 9.59 (+0.04) | 0.26 (-0.08) | 0.64 (-0.02) | -125 | -12.86 | -80 | -8.23 | -28 | -2.88 | 972 | 632.0 | 637.0 | 641.0 | 630.0 |
| 2024-01-03 | 9.55 (-0.21) | 0.34 (0.0) | 0.66 (-0.02) | -415 | -20.6 | 0 | 0.0 | -12 | -0.6 | 2015 | 637.0 | 655.0 | 657.0 | 637.0 |
| 2024-01-02 | 9.76 (+0.15) | 0.34 (-0.02) | 0.68 (+0.03) | 194 | 32.33 | -20 | -3.33 | 22 | 3.67 | 600 | 648.0 | 642.0 | 648.0 | 638.0 |
| 2023-12-29 | 9.61 (-0.03) | 0.36 (0.0) | 0.65 (-0.02) | 15 | 2.85 | -1 | -0.19 | -17 | -3.23 | 527 | 639.0 | 640.0 | 645.0 | 635.0 |
| 2023-12-28 | 9.64 (-0.05) | 0.36 (-0.04) | 0.67 (-0.01) | -74 | -10.15 | -40 | -5.49 | -4 | -0.55 | 729 | 636.0 | 641.0 | 649.0 | 636.0 |
| 2023-12-27 | 9.69 (+0.01) | 0.4 (-0.1) | 0.68 (+0.04) | -48 | -4.89 | -101 | -10.3 | 30 | 3.06 | 981 | 638.0 | 646.0 | 654.0 | 638.0 |
| 2023-12-26 | 9.68 (-0.11) | 0.5 (0.0) | 0.64 (0.0) | 32 | 6.29 | 0 | 0.0 | 4 | 0.79 | 509 | 645.0 | 638.0 | 645.0 | 637.0 |
| 2023-12-25 | 9.79 (-0.45) | 0.5 (0.0) | 0.64 (0.0) | -92 | -12.71 | 0 | 0.0 | -4 | -0.55 | 724 | 635.0 | 649.0 | 649.0 | 633.0 |
| 2023-12-22 | 10.24 (-0.06) | 0.5 (0.0) | 0.64 (+0.01) | -83 | -8.31 | 0 | 0.0 | 11 | 1.1 | 999 | 642.0 | 646.0 | 649.0 | 639.0 |
| 2023-12-21 | 10.3 (-0.17) | 0.5 (-0.01) | 0.63 (-0.05) | -244 | -16.53 | -10 | -0.68 | -45 | -3.05 | 1476 | 645.0 | 659.0 | 659.0 | 644.0 |
| 2023-12-20 | 10.47 (-0.19) | 0.51 (0.0) | 0.68 (+0.01) | -57 | -2.7 | 0 | 0.0 | 5 | 0.24 | 2113 | 660.0 | 662.0 | 678.0 | 659.0 |
| 2023-12-19 | 10.66 (+0.21) | 0.51 (0.0) | 0.67 (-0.1) | 232 | 8.77 | 0 | 0.0 | -97 | -3.67 | 2646 | 657.0 | 683.0 | 687.0 | 655.0 |
| 2023-12-18 | 10.45 (-0.77) | 0.51 (0.0) | 0.77 (+0.06) | -776 | -18.33 | 0 | 0.0 | 59 | 1.39 | 4233 | 678.0 | 686.0 | 695.0 | 670.0 |
| 2023-12-15 | 11.22 (+1.4) | 0.51 (0.0) | 0.71 (+0.06) | 1391 | 25.71 | -1 | -0.02 | 60 | 1.11 | 5411 | 676.0 | 632.0 | 683.0 | 632.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 9.82 (+0.07) | 0.51 (0.0) | 0.65 (+0.02) | 64 | 3.27 | 0 | 0.0 | 23 | 1.18 | 1956 | 632.0 | 634.0 | 647.0 | 632.0 |
| 2023-12-13 | 9.75 (+0.14) | 0.51 (0.0) | 0.63 (+0.01) | 53 | 7.46 | 0 | 0.0 | 11 | 1.55 | 710 | 626.0 | 625.0 | 629.0 | 623.0 |
| 2023-12-12 | 9.61 (+0.01) | 0.51 (0.0) | 0.62 (+0.01) | 24 | 2.94 | 0 | 0.0 | 3 | 0.37 | 816 | 622.0 | 628.0 | 632.0 | 621.0 |
| 2023-12-11 | 9.6 (-0.01) | 0.51 (-0.21) | 0.61 (-0.01) | -28 | -4.12 | -209 | -30.78 | -5 | -0.74 | 679 | 620.0 | 630.0 | 632.0 | 620.0 |
| 2023-12-08 | 9.61 (-0.05) | 0.72 (0.0) | 0.62 (-0.02) | -9 | -1.8 | 0 | 0.0 | -18 | -3.61 | 499 | 626.0 | 626.0 | 629.0 | 622.0 |
| 2023-12-07 | 9.66 (+0.07) | 0.72 (0.0) | 0.64 (+0.01) | 3 | 0.36 | 0 | 0.0 | 10 | 1.2 | 832 | 624.0 | 626.0 | 629.0 | 622.0 |
| 2023-12-06 | 9.59 (-0.14) | 0.72 (0.0) | 0.63 (-0.01) | -202 | -13.85 | 0 | 0.0 | -14 | -0.96 | 1459 | 619.0 | 628.0 | 630.0 | 618.0 |
| 2023-12-05 | 9.73 (-0.47) | 0.72 (-0.21) | 0.64 (-0.06) | -835 | -28.98 | -210 | -7.29 | -59 | -2.05 | 2881 | 626.0 | 656.0 | 658.0 | 624.0 |
| 2023-12-04 | 10.2 (+0.06) | 0.93 (0.0) | 0.7 (+0.02) | 109 | 6.26 | 0 | 0.0 | 17 | 0.98 | 1740 | 652.0 | 655.0 | 664.0 | 649.0 |
| 2023-12-01 | 10.14 (+0.36) | 0.93 (+0.05) | 0.68 (+0.03) | 421 | 11.83 | 47 | 1.32 | 30 | 0.84 | 3560 | 650.0 | 647.0 | 664.0 | 647.0 |
| 2023-11-30 | 9.78 (-0.33) | 0.88 (0.0) | 0.65 (+0.01) | -467 | -29.65 | 0 | 0.0 | 11 | 0.7 | 1575 | 643.0 | 658.0 | 658.0 | 642.0 |
| 2023-11-29 | 10.11 (+0.31) | 0.88 (+0.04) | 0.64 (+0.02) | 295 | 25.76 | 36 | 3.14 | 22 | 1.92 | 1145 | 652.0 | 646.0 | 654.0 | 642.0 |
| 2023-11-28 | 9.8 (-0.26) | 0.84 (0.0) | 0.62 (-0.02) | -350 | -21.62 | 0 | 0.0 | -22 | -1.36 | 1619 | 644.0 | 647.0 | 648.0 | 637.0 |
| 2023-11-27 | 10.06 (+0.13) | 0.84 (+0.12) | 0.64 (+0.02) | 211 | 6.84 | 124 | 4.02 | 25 | 0.81 | 3083 | 644.0 | 640.0 | 658.0 | 639.0 |
| 2023-11-24 | 9.93 (-0.5) | 0.72 (0.0) | 0.62 (-0.03) | -529 | -28.17 | 0 | 0.0 | -29 | -1.54 | 1878 | 637.0 | 652.0 | 654.0 | 637.0 |
| 2023-11-23 | 10.43 (+0.62) | 0.72 (+0.01) | 0.65 (+0.08) | 580 | 17.01 | 13 | 0.38 | 74 | 2.17 | 3409 | 646.0 | 630.0 | 652.0 | 628.0 |
| 2023-11-22 | 9.81 (+0.07) | 0.71 (0.0) | 0.57 (0.0) | 30 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1436 | 624.0 | 626.0 | 635.0 | 621.0 |
| 2023-11-21 | 9.74 (-0.11) | 0.71 (0.0) | 0.57 (-0.02) | -345 | -22.52 | 0 | 0.0 | -16 | -1.04 | 1532 | 620.0 | 633.0 | 633.0 | 618.0 |
| 2023-11-20 | 9.85 (-0.1) | 0.71 (0.0) | 0.59 (+0.02) | -199 | -12.28 | 0 | 0.0 | 21 | 1.3 | 1620 | 627.0 | 633.0 | 642.0 | 626.0 |
| 2023-11-17 | 9.95 (-0.34) | 0.71 (0.0) | 0.57 (-0.01) | -311 | -26.67 | -1 | -0.09 | -13 | -1.11 | 1166 | 625.0 | 632.0 | 637.0 | 625.0 |
| 2023-11-16 | 10.29 (+0.03) | 0.71 (-0.01) | 0.58 (+0.01) | -19 | -0.87 | -6 | -0.28 | 11 | 0.51 | 2176 | 629.0 | 619.0 | 639.0 | 618.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 10.26 (+0.05) | 0.72 (0.0) | 0.57 (+0.03) | -154 | -10.68 | -1 | -0.07 | 26 | 1.8 | 1442 | 618.0 | 612.0 | 623.0 | 610.0 |
| 2023-11-14 | 10.21 (-0.09) | 0.72 (0.0) | 0.54 (0.0) | -175 | -13.0 | 0 | 0.0 | 1 | 0.07 | 1346 | 608.0 | 612.0 | 617.0 | 604.0 |
| 2023-11-13 | 10.3 (+0.11) | 0.72 (0.0) | 0.54 (-0.01) | -63 | -4.24 | 0 | 0.0 | -4 | -0.27 | 1486 | 612.0 | 620.0 | 624.0 | 610.0 |
| 2023-11-10 | 10.19 (-0.51) | 0.72 (0.0) | 0.55 (-0.01) | -677 | -18.06 | 0 | 0.0 | -17 | -0.45 | 3749 | 617.0 | 648.0 | 656.0 | 617.0 |
| 2023-11-09 | 10.7 (+0.05) | 0.72 (0.0) | 0.56 (0.0) | -101 | -6.11 | 0 | 0.0 | 6 | 0.36 | 1653 | 641.0 | 644.0 | 655.0 | 640.0 |
| 2023-11-08 | 10.65 (-0.11) | 0.72 (-0.21) | 0.56 (-0.01) | -3 | -0.13 | -211 | -9.4 | -11 | -0.49 | 2244 | 641.0 | 654.0 | 661.0 | 639.0 |
| 2023-11-07 | 10.76 (-0.3) | 0.93 (-0.1) | 0.57 (-0.01) | -489 | -12.98 | -105 | -2.79 | -12 | -0.32 | 3768 | 650.0 | 660.0 | 674.0 | 649.0 |
| 2023-11-06 | 11.06 (+0.66) | 1.03 (0.0) | 0.58 (+0.04) | 718 | 27.25 | 0 | 0.0 | 43 | 1.63 | 2635 | 658.0 | 643.0 | 658.0 | 627.0 |
| 2023-11-03 | 10.4 (-0.58) | 1.03 (0.0) | 0.54 (0.0) | -589 | -17.18 | -1 | -0.03 | -2 | -0.06 | 3429 | 636.0 | 647.0 | 664.0 | 635.0 |
| 2023-11-02 | 10.98 (+0.06) | 1.03 (0.0) | 0.54 (+0.01) | 57 | 2.38 | 0 | 0.0 | 10 | 0.42 | 2397 | 645.0 | 651.0 | 651.0 | 631.0 |
| 2023-11-01 | 10.92 (-0.93) | 1.03 (+0.1) | 0.53 (0.0) | -240 | -7.76 | 105 | 3.4 | 4 | 0.13 | 3091 | 646.0 | 659.0 | 659.0 | 639.0 |
| 2023-10-31 | 11.85 (+0.66) | 0.93 (0.0) | 0.53 (+0.01) | 638 | 14.02 | 0 | 0.0 | 2 | 0.04 | 4550 | 649.0 | 649.0 | 659.0 | 629.0 |
| 2023-10-30 | 11.19 (-0.13) | 0.93 (+0.21) | 0.52 (+0.03) | -199 | -3.08 | 210 | 3.25 | 33 | 0.51 | 6469 | 643.0 | 635.0 | 655.0 | 626.0 |
| 2023-10-27 | 11.32 (+0.72) | 0.72 (+0.21) | 0.49 (+0.01) | 573 | 11.31 | 207 | 4.09 | 10 | 0.2 | 5065 | 621.0 | 571.0 | 621.0 | 570.0 |
| 2023-10-26 | 10.6 (-0.34) | 0.51 (+0.51) | 0.48 (0.0) | -413 | -23.37 | 0 | 0.0 | 6 | 0.34 | 1767 | 565.0 | 580.0 | 590.0 | 565.0 |
| 2023-10-25 | 10.94 (-0.16) | 0.0 (0.0) | 0.48 (+0.01) | 3 | 0.19 | 0 | 0.0 | 7 | 0.45 | 1542 | 584.0 | 584.0 | 594.0 | 584.0 |
| 2023-10-24 | 11.1 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -184 | -8.48 | 0 | 0.0 | 1 | 0.05 | 2169 | 578.0 | 570.0 | 585.0 | 570.0 |
| 2023-10-23 | 11.12 (+0.23) | 0.0 (0.0) | 0.47 (0.0) | 214 | 10.19 | 2 | 0.1 | 3 | 0.14 | 2100 | 567.0 | 559.0 | 584.0 | 558.0 |
| 2023-10-20 | 10.89 (-0.43) | 0.0 (0.0) | 0.47 (-0.01) | -372 | -23.94 | -2 | -0.13 | -12 | -0.77 | 1554 | 558.0 | 571.0 | 576.0 | 555.0 |
| 2023-10-19 | 11.32 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -302 | -9.67 | -5 | -0.16 | -5 | -0.16 | 3123 | 579.0 | 550.0 | 594.0 | 548.0 |
| 2023-10-18 | 11.43 (+0.11) | 0.0 (0.0) | 0.48 (-0.01) | -32 | -1.75 | -21 | -1.15 | -11 | -0.6 | 1828 | 556.0 | 582.0 | 583.0 | 556.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.32 (+0.43) | 0.0 (-0.06) | 0.49 (-0.01) | 367 | 17.99 | -260 | -12.75 | -5 | -0.25 | 2040 | 580.0 | 599.0 | 599.0 | 574.0 |
| 2023-10-16 | 10.89 (+0.14) | 0.06 (-0.05) | 0.5 (0.0) | 55 | 4.72 | -50 | -4.29 | 1 | 0.09 | 1166 | 592.0 | 581.0 | 603.0 | 581.0 |
| 2023-10-13 | 10.75 (-0.26) | 0.11 (-0.08) | 0.5 (-0.02) | -453 | -16.78 | -87 | -3.22 | -19 | -0.7 | 2699 | 593.0 | 612.0 | 619.0 | 592.0 |
| 2023-10-12 | 11.01 (+0.01) | 0.19 (-0.22) | 0.52 (0.0) | 47 | 4.55 | -217 | -21.01 | -9 | -0.87 | 1033 | 620.0 | 623.0 | 624.0 | 615.0 |
| 2023-10-11 | 11.0 (-0.08) | 0.41 (-0.03) | 0.52 (-0.01) | -186 | -17.05 | -35 | -3.21 | -4 | -0.37 | 1091 | 620.0 | 635.0 | 635.0 | 620.0 |
| 2023-10-06 | 11.08 (-0.27) | 0.44 (-0.27) | 0.53 (+0.01) | -223 | -20.8 | -273 | -25.47 | 5 | 0.47 | 1072 | 629.0 | 642.0 | 647.0 | 628.0 |
| 2023-10-05 | 11.35 (+0.1) | 0.71 (-0.01) | 0.52 (0.0) | 192 | 20.89 | -9 | -0.98 | -1 | -0.11 | 919 | 636.0 | 634.0 | 647.0 | 631.0 |
| 2023-10-04 | 11.25 (-0.14) | 0.72 (0.0) | 0.52 (-0.02) | -152 | -20.65 | 0 | 0.0 | -15 | -2.04 | 736 | 627.0 | 630.0 | 633.0 | 626.0 |
| 2023-10-03 | 11.39 (-0.22) | 0.72 (-0.06) | 0.54 (0.0) | -329 | -34.13 | -56 | -5.81 | -4 | -0.41 | 964 | 635.0 | 655.0 | 655.0 | 635.0 |
| 2023-10-02 | 11.61 (+0.06) | 0.78 (0.0) | 0.54 (+0.02) | 101 | 9.96 | 0 | 0.0 | 23 | 2.27 | 1014 | 650.0 | 645.0 | 651.0 | 638.0 |
| 2023-09-28 | 11.55 (-0.14) | 0.78 (-0.01) | 0.52 (0.0) | 33 | 3.35 | -9 | -0.91 | 4 | 0.41 | 986 | 642.0 | 648.0 | 658.0 | 642.0 |
| 2023-09-27 | 11.69 (+0.07) | 0.79 (-0.01) | 0.52 (0.0) | 14 | 1.69 | -16 | -1.94 | 0 | 0.0 | 826 | 644.0 | 636.0 | 645.0 | 632.0 |
| 2023-09-26 | 11.62 (-0.26) | 0.8 (0.0) | 0.52 (0.0) | -331 | -23.85 | -4 | -0.29 | -9 | -0.65 | 1388 | 637.0 | 657.0 | 663.0 | 636.0 |
| 2023-09-25 | 11.88 (+0.15) | 0.8 (+0.01) | 0.52 (+0.01) | 95 | 5.17 | 14 | 0.76 | 12 | 0.65 | 1837 | 654.0 | 641.0 | 667.0 | 640.0 |
| 2023-09-22 | 11.73 (+0.04) | 0.79 (-0.02) | 0.51 (0.0) | 19 | 1.61 | -16 | -1.35 | 1 | 0.08 | 1182 | 639.0 | 630.0 | 639.0 | 622.0 |
| 2023-09-21 | 11.69 (-0.27) | 0.81 (-0.08) | 0.51 (-0.02) | -313 | -24.67 | -85 | -6.7 | -17 | -1.34 | 1269 | 635.0 | 646.0 | 649.0 | 635.0 |
| 2023-09-20 | 11.96 (-0.2) | 0.89 (-0.15) | 0.53 (0.0) | -119 | -8.96 | -147 | -11.07 | 2 | 0.15 | 1328 | 646.0 | 651.0 | 658.0 | 644.0 |
| 2023-09-19 | 12.16 (+0.18) | 1.04 (-0.03) | 0.53 (-0.04) | -361 | -18.47 | -30 | -1.53 | -42 | -2.15 | 1955 | 646.0 | 655.0 | 662.0 | 644.0 |
| 2023-09-18 | 11.98 (-0.42) | 1.07 (-0.16) | 0.57 (-0.01) | -381 | -21.19 | -160 | -8.9 | -11 | -0.61 | 1798 | 655.0 | 668.0 | 677.0 | 655.0 |
| 2023-09-15 | 12.4 (-0.33) | 1.23 (+0.01) | 0.58 (-0.01) | -424 | -24.68 | 0 | 0.0 | -10 | -0.58 | 1718 | 667.0 | 680.0 | 685.0 | 664.0 |
| 2023-09-14 | 12.73 (+0.15) | 1.22 (-0.01) | 0.59 (+0.03) | 148 | 13.04 | -1 | -0.09 | 24 | 2.11 | 1135 | 679.0 | 674.0 | 688.0 | 672.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 12.58 (+0.05) | 1.23 (0.0) | 0.56 (0.0) | 60 | 5.71 | -1 | -0.1 | 7 | 0.67 | 1050 | 672.0 | 661.0 | 672.0 | 653.0 |
| 2023-09-12 | 12.53 (-0.28) | 1.23 (-0.15) | 0.56 (0.0) | -468 | -19.54 | -153 | -6.39 | -5 | -0.21 | 2395 | 660.0 | 682.0 | 687.0 | 658.0 |
| 2023-09-11 | 12.81 (-0.06) | 1.38 (+0.12) | 0.56 (0.0) | 105 | 4.76 | 120 | 5.44 | 1 | 0.05 | 2205 | 674.0 | 670.0 | 698.0 | 670.0 |
| 2023-09-08 | 12.87 (-0.13) | 1.26 (-0.03) | 0.56 (-0.02) | -126 | -9.49 | -28 | -2.11 | -22 | -1.66 | 1328 | 670.0 | 678.0 | 682.0 | 667.0 |
| 2023-09-07 | 13.0 (-0.25) | 1.29 (0.0) | 0.58 (+0.01) | -294 | -22.01 | -1 | -0.07 | 15 | 1.12 | 1336 | 680.0 | 682.0 | 695.0 | 675.0 |
| 2023-09-06 | 13.25 (-0.23) | 1.29 (-0.01) | 0.57 (-0.01) | -231 | -12.72 | -10 | -0.55 | -9 | -0.5 | 1816 | 685.0 | 700.0 | 700.0 | 681.0 |
| 2023-09-05 | 13.48 (-0.19) | 1.3 (0.0) | 0.58 (-0.05) | -317 | -9.08 | -5 | -0.14 | -53 | -1.52 | 3493 | 697.0 | 735.0 | 739.0 | 695.0 |
| 2023-09-04 | 13.67 (-0.01) | 1.3 (-0.01) | 0.63 (+0.02) | -116 | -4.75 | -5 | -0.2 | 25 | 1.02 | 2441 | 729.0 | 727.0 | 740.0 | 724.0 |
| 2023-09-01 | 13.68 (+1.53) | 1.31 (-0.09) | 0.61 (-0.19) | -25 | -0.76 | 235 | 7.18 | -7 | -0.21 | 3272 | 721.0 | 724.0 | 737.0 | 715.0 |
| 2023-08-31 | 12.15 (+0.23) | 1.4 (+0.05) | 0.8 (+0.01) | 133 | 3.48 | 36 | 0.94 | 9 | 0.24 | 3819 | 715.0 | 693.0 | 729.0 | 693.0 |
| 2023-08-30 | 11.92 (+0.54) | 1.35 (0.0) | 0.79 (+0.15) | 468 | 13.34 | -2 | -0.06 | 114 | 3.25 | 3509 | 698.0 | 661.0 | 706.0 | 661.0 |
| 2023-08-29 | 11.38 (-0.14) | 1.35 (-0.02) | 0.64 (+0.02) | -281 | -21.57 | -15 | -1.15 | 15 | 1.15 | 1303 | 656.0 | 656.0 | 667.0 | 652.0 |
| 2023-08-28 | 11.52 (-0.9) | 1.37 (-0.01) | 0.62 (-0.02) | -694 | -25.7 | -2 | -0.07 | -20 | -0.74 | 2700 | 652.0 | 675.0 | 679.0 | 650.0 |
| 2023-08-25 | 12.42 (-0.11) | 1.38 (-0.05) | 0.64 (+0.03) | -142 | -5.55 | -42 | -1.64 | 27 | 1.06 | 2557 | 671.0 | 656.0 | 676.0 | 653.0 |
| 2023-08-24 | 12.53 (-0.32) | 1.43 (-0.35) | 0.61 (+0.02) | -252 | -12.75 | -273 | -13.81 | 19 | 0.96 | 1977 | 652.0 | 663.0 | 671.0 | 650.0 |
| 2023-08-23 | 12.85 (-0.28) | 1.78 (-0.28) | 0.59 (-0.01) | -227 | -10.49 | -217 | -10.03 | -12 | -0.55 | 2164 | 659.0 | 681.0 | 681.0 | 656.0 |
| 2023-08-22 | 13.13 (-0.26) | 2.06 (-0.14) | 0.6 (-0.04) | -238 | -10.52 | -110 | -4.86 | -32 | -1.41 | 2263 | 675.0 | 700.0 | 702.0 | 672.0 |
| 2023-08-21 | 13.39 (-0.64) | 2.2 (-0.08) | 0.64 (-0.03) | -705 | -26.02 | -63 | -2.33 | -24 | -0.89 | 2709 | 691.0 | 720.0 | 723.0 | 690.0 |
| 2023-08-18 | 14.03 (-0.7) | 2.28 (+0.05) | 0.67 (-0.05) | -612 | -13.39 | 41 | 0.9 | -40 | -0.88 | 4569 | 719.0 | 741.0 | 754.0 | 714.0 |
| 2023-08-17 | 14.73 (+0.01) | 2.23 (+0.02) | 0.72 (+0.07) | -55 | -1.85 | 13 | 0.44 | 57 | 1.92 | 2976 | 718.0 | 696.0 | 725.0 | 683.0 |
| 2023-08-16 | 14.72 (-0.78) | 2.21 (-0.02) | 0.65 (-0.02) | -774 | -17.05 | -14 | -0.31 | -15 | -0.33 | 4539 | 691.0 | 704.0 | 721.0 | 686.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 15.5 (+0.18) | 2.23 (-0.08) | 0.67 (+0.12) | -13 | -0.34 | -63 | -1.64 | 94 | 2.44 | 3851 | 700.0 | 675.0 | 715.0 | 662.0 |
| 2023-08-14 | 15.32 (-0.11) | 2.31 (-0.02) | 0.55 (-0.17) | -351 | -9.71 | -9 | -0.25 | -136 | -3.76 | 3615 | 650.0 | 693.0 | 704.0 | 640.0 |
| 2023-08-11 | 15.43 (-0.89) | 2.33 (+0.1) | 0.72 (-0.09) | -735 | -27.04 | 77 | 2.83 | -71 | -2.61 | 2718 | 693.0 | 729.0 | 735.0 | 692.0 |
| 2023-08-10 | 16.32 (-1.38) | 2.23 (+0.01) | 0.81 (-0.45) | -1132 | -19.3 | 5 | 0.09 | -346 | -5.9 | 5866 | 716.0 | 732.0 | 769.0 | 715.0 |
| 2023-08-09 | 17.7 (+0.47) | 2.22 (0.0) | 1.26 (+0.22) | 348 | 12.92 | 0 | 0.0 | 173 | 6.42 | 2694 | 939.0 | 928.0 | 955.0 | 917.0 |
| 2023-08-08 | 17.23 (-0.12) | 2.22 (+0.11) | 1.04 (+0.12) | -85 | -3.57 | 84 | 3.52 | 90 | 3.78 | 2383 | 927.0 | 907.0 | 938.0 | 900.0 |
| 2023-08-07 | 17.35 (-0.13) | 2.11 (0.0) | 0.92 (+0.03) | -129 | -9.43 | 0 | 0.0 | 22 | 1.61 | 1368 | 901.0 | 918.0 | 918.0 | 884.0 |
| 2023-08-04 | 17.48 (-0.09) | 2.11 (+0.08) | 0.89 (-0.04) | -188 | -8.63 | 60 | 2.75 | -30 | -1.38 | 2178 | 894.0 | 882.0 | 898.0 | 853.0 |
| 2023-08-02 | 17.57 (-0.36) | 2.03 (+0.09) | 0.93 (-0.04) | -276 | -11.12 | 70 | 2.82 | -31 | -1.25 | 2482 | 873.0 | 901.0 | 916.0 | 862.0 |
| 2023-08-01 | 17.93 (-0.96) | 1.94 (+0.32) | 0.97 (+0.01) | -776 | -17.59 | 252 | 5.71 | 6 | 0.14 | 4411 | 893.0 | 907.0 | 957.0 | 889.0 |
| 2023-07-31 | 18.89 (+0.01) | 1.62 (0.0) | 0.96 (+0.01) | -5 | -0.33 | 0 | 0.0 | 10 | 0.66 | 1510 | 903.0 | 918.0 | 925.0 | 897.0 |
| 2023-07-28 | 18.88 (+0.06) | 1.62 (-0.01) | 0.95 (+0.01) | 3 | 0.14 | -6 | -0.27 | 10 | 0.46 | 2186 | 899.0 | 916.0 | 919.0 | 882.0 |
| 2023-07-27 | 18.82 (-0.31) | 1.63 (+0.01) | 0.94 (+0.07) | -263 | -8.71 | 9 | 0.3 | 54 | 1.79 | 3020 | 907.0 | 920.0 | 944.0 | 907.0 |
| 2023-07-26 | 19.13 (-1.04) | 1.62 (-0.46) | 0.87 (-0.05) | -495 | -9.83 | -363 | -7.21 | -44 | -0.87 | 5034 | 905.0 | 951.0 | 984.0 | 905.0 |
| 2023-07-25 | 20.17 (+0.29) | 2.08 (-0.02) | 0.92 (+0.01) | 309 | 13.87 | -15 | -0.67 | 7 | 0.31 | 2228 | 1005.0 | 1005.0 | 1030.0 | 987.0 |
| 2023-07-24 | 19.88 (+0.37) | 2.1 (-0.11) | 0.91 (-0.01) | 316 | 10.3 | -80 | -2.61 | -8 | -0.26 | 3068 | 1010.0 | 1015.0 | 1025.0 | 985.0 |
| 2023-07-21 | 19.51 (+1.1) | 2.21 (-0.11) | 0.92 (+0.03) | 919 | 13.88 | -92 | -1.39 | 28 | 0.42 | 6619 | 985.0 | 979.0 | 1015.0 | 960.0 |
| 2023-07-20 | 18.41 (+1.56) | 2.32 (-0.04) | 0.89 (0.0) | 1130 | 14.62 | -25 | -0.32 | 0 | 0.0 | 7727 | 955.0 | 910.0 | 968.0 | 892.0 |
| 2023-07-19 | 16.85 (+1.87) | 2.36 (+0.15) | 0.89 (+0.01) | 1465 | 22.82 | 116 | 1.81 | 5 | 0.08 | 6419 | 887.0 | 820.0 | 887.0 | 817.0 |
| 2023-07-18 | 14.98 (+0.27) | 2.21 (-0.02) | 0.88 (-0.02) | 280 | 16.28 | -20 | -1.16 | -12 | -0.7 | 1720 | 807.0 | 812.0 | 816.0 | 801.0 |
| 2023-07-17 | 14.71 (+0.19) | 2.23 (-0.24) | 0.9 (+0.03) | 124 | 5.1 | -185 | -7.6 | 17 | 0.7 | 2433 | 806.0 | 811.0 | 824.0 | 803.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.52 (+0.1) | 2.47 (-0.07) | 0.87 (0.0) | 70 | 2.69 | -55 | -2.11 | 4 | 0.15 | 2607 | 798.0 | 774.0 | 798.0 | 761.0 |
| 2023-07-13 | 14.42 (-0.07) | 2.54 (-0.38) | 0.87 (0.0) | -83 | -4.66 | -296 | -16.61 | -3 | -0.17 | 1782 | 760.0 | 776.0 | 779.0 | 760.0 |
| 2023-07-12 | 14.49 (+0.23) | 2.92 (-0.56) | 0.87 (0.0) | 79 | 3.25 | -431 | -17.71 | -2 | -0.08 | 2434 | 770.0 | 787.0 | 799.0 | 770.0 |
| 2023-07-11 | 14.26 (0.0) | 3.48 (-0.26) | 0.87 (-0.01) | -118 | -5.68 | -202 | -9.73 | -7 | -0.34 | 2076 | 787.0 | 818.0 | 820.0 | 786.0 |
| 2023-07-10 | 14.26 (-0.6) | 3.74 (+0.07) | 0.88 (-0.02) | -319 | -14.36 | 50 | 2.25 | -10 | -0.45 | 2222 | 808.0 | 822.0 | 833.0 | 797.0 |
| 2023-07-07 | 14.86 (+0.22) | 3.67 (+0.09) | 0.9 (0.0) | 111 | 4.76 | 73 | 3.13 | -2 | -0.09 | 2334 | 805.0 | 810.0 | 821.0 | 796.0 |
| 2023-07-06 | 14.64 (-0.49) | 3.58 (+0.05) | 0.9 (-0.08) | -103 | -2.13 | 39 | 0.81 | -62 | -1.28 | 4832 | 802.0 | 853.0 | 861.0 | 802.0 |
| 2023-07-05 | 15.13 (+1.45) | 3.53 (+0.05) | 0.98 (+0.12) | 1227 | 25.33 | 39 | 0.81 | 89 | 1.84 | 4844 | 845.0 | 804.0 | 852.0 | 796.0 |
| 2023-07-04 | 13.68 (+0.17) | 3.48 (+0.3) | 0.86 (+0.04) | 286 | 14.4 | -38 | -1.91 | 35 | 1.76 | 1986 | 796.0 | 791.0 | 809.0 | 787.0 |
| 2023-07-03 | 13.51 (+0.18) | 3.18 (+0.09) | 0.82 (+0.02) | 224 | 12.22 | 66 | 3.6 | 13 | 0.71 | 1833 | 784.0 | 791.0 | 796.0 | 779.0 |
| 2023-06-30 | 13.33 (+0.24) | 3.09 (+0.14) | 0.8 (+0.04) | 256 | 8.45 | 107 | 3.53 | 31 | 1.02 | 3031 | 779.0 | 778.0 | 791.0 | 773.0 |
| 2023-06-29 | 13.09 (-0.12) | 2.95 (+0.07) | 0.76 (-0.04) | -12 | -0.32 | 62 | 1.64 | -32 | -0.85 | 3769 | 769.0 | 775.0 | 793.0 | 766.0 |
| 2023-06-28 | 13.21 (+0.49) | 2.88 (+0.18) | 0.8 (+0.11) | 319 | 6.05 | 133 | 2.52 | 92 | 1.74 | 5274 | 771.0 | 764.0 | 784.0 | 747.0 |
| 2023-06-27 | 12.72 (+0.34) | 2.7 (+0.45) | 0.69 (0.0) | 286 | 6.45 | 352 | 7.94 | -2 | -0.05 | 4433 | 752.0 | 728.0 | 765.0 | 718.0 |
| 2023-06-26 | 12.38 (+0.54) | 2.25 (+0.04) | 0.69 (+0.01) | 416 | 23.36 | 31 | 1.74 | 4 | 0.22 | 1781 | 725.0 | 700.0 | 728.0 | 694.0 |
| 2023-06-21 | 11.84 (-0.06) | 2.21 (-0.13) | 0.68 (0.0) | -104 | -8.52 | -102 | -8.35 | 0 | 0.0 | 1221 | 704.0 | 708.0 | 715.0 | 700.0 |
| 2023-06-20 | 11.9 (-0.15) | 2.34 (-0.16) | 0.68 (+0.03) | -156 | -10.16 | -126 | -8.21 | 26 | 1.69 | 1535 | 713.0 | 715.0 | 730.0 | 711.0 |
| 2023-06-19 | 12.05 (-0.11) | 2.5 (-0.09) | 0.65 (+0.01) | -41 | -5.18 | -69 | -8.71 | 4 | 0.51 | 792 | 710.0 | 713.0 | 719.0 | 707.0 |
| 2023-06-16 | 12.16 (-0.15) | 2.59 (-0.34) | 0.64 (-0.01) | -29 | -2.0 | -262 | -18.07 | 0 | 0.0 | 1450 | 712.0 | 730.0 | 733.0 | 712.0 |
| 2023-06-15 | 12.31 (+0.21) | 2.93 (-0.13) | 0.65 (0.0) | 390 | 29.89 | -97 | -7.43 | 0 | 0.0 | 1305 | 728.0 | 719.0 | 728.0 | 712.0 |
| 2023-06-14 | 12.1 (+0.43) | 3.06 (-0.68) | 0.65 (-0.03) | 342 | 15.6 | -535 | -24.4 | -30 | -1.37 | 2193 | 715.0 | 718.0 | 728.0 | 705.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 11.67 (-0.23) | 3.74 (-0.14) | 0.68 (-0.02) | -67 | -3.81 | -105 | -5.98 | -13 | -0.74 | 1757 | 714.0 | 723.0 | 729.0 | 711.0 |
| 2023-06-12 | 11.9 (-0.41) | 3.88 (-0.35) | 0.7 (+0.01) | -426 | -18.17 | -268 | -11.43 | 5 | 0.21 | 2344 | 720.0 | 755.0 | 757.0 | 714.0 |
| 2023-06-09 | 12.31 (-0.13) | 4.23 (+0.01) | 0.69 (+0.01) | -54 | -1.71 | 0 | 0.0 | 12 | 0.38 | 3151 | 755.0 | 745.0 | 764.0 | 741.0 |
| 2023-06-08 | 12.44 (+0.34) | 4.22 (-0.11) | 0.68 (-0.03) | 92 | 2.9 | -83 | -2.62 | -22 | -0.69 | 3170 | 726.0 | 736.0 | 741.0 | 702.0 |
| 2023-06-07 | 12.1 (-0.2) | 4.33 (-0.14) | 0.71 (0.0) | -80 | -5.78 | -107 | -7.73 | -6 | -0.43 | 1384 | 740.0 | 758.0 | 758.0 | 740.0 |
| 2023-06-06 | 12.3 (-0.5) | 4.47 (-0.01) | 0.71 (-0.01) | -411 | -28.19 | -5 | -0.34 | -2 | -0.14 | 1458 | 751.0 | 769.0 | 773.0 | 747.0 |
| 2023-06-05 | 12.8 (+0.12) | 4.48 (0.0) | 0.72 (+0.01) | 89 | 6.1 | -3 | -0.21 | 2 | 0.14 | 1458 | 762.0 | 765.0 | 775.0 | 760.0 |
| 2023-06-02 | 12.68 (-0.19) | 4.48 (-0.06) | 0.71 (0.0) | -231 | -9.38 | -47 | -1.91 | -1 | -0.04 | 2463 | 758.0 | 767.0 | 782.0 | 752.0 |
| 2023-06-01 | 12.87 (-0.15) | 4.54 (0.0) | 0.71 (-0.01) | -133 | -10.86 | 0 | 0.0 | -1 | -0.08 | 1225 | 761.0 | 767.0 | 771.0 | 759.0 |
| 2023-05-31 | 13.02 (-0.14) | 4.54 (-0.08) | 0.72 (-0.02) | -27 | -1.33 | -57 | -2.81 | -20 | -0.99 | 2025 | 762.0 | 763.0 | 780.0 | 761.0 |
| 2023-05-30 | 13.16 (-0.74) | 4.62 (-0.02) | 0.74 (+0.02) | -804 | -24.03 | -16 | -0.48 | 16 | 0.48 | 3346 | 761.0 | 787.0 | 796.0 | 759.0 |
| 2023-05-29 | 13.9 (+0.58) | 4.64 (0.0) | 0.72 (+0.01) | 446 | 19.76 | -5 | -0.22 | 10 | 0.44 | 2257 | 781.0 | 762.0 | 790.0 | 758.0 |
| 2023-05-26 | 13.32 (-0.12) | 4.64 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.16 | 1855 | 762.0 | 769.0 | 773.0 | 755.0 |
| 2023-05-25 | 13.44 (-0.04) | 4.64 (-0.09) | 0.71 (0.0) | 25 | 0.71 | -72 | -2.06 | 1 | 0.03 | 3503 | 762.0 | 775.0 | 785.0 | 754.0 |
| 2023-05-24 | 13.48 (-1.38) | 4.73 (-0.26) | 0.71 (-0.05) | -1167 | -29.47 | -195 | -4.92 | -38 | -0.96 | 3960 | 778.0 | 809.0 | 814.0 | 775.0 |
| 2023-05-23 | 14.86 (+0.72) | 4.99 (-0.01) | 0.76 (+0.02) | 600 | 24.78 | -9 | -0.37 | 17 | 0.7 | 2421 | 807.0 | 801.0 | 809.0 | 793.0 |
| 2023-05-22 | 14.14 (-0.89) | 5.0 (-0.13) | 0.74 (-0.02) | 265 | 8.7 | 12 | 0.39 | -3 | -0.1 | 3046 | 791.0 | 784.0 | 805.0 | 779.0 |
| 2023-05-19 | 15.03 (-0.53) | 5.13 (-0.1) | 0.76 (-0.02) | -413 | -9.62 | -75 | -1.75 | -10 | -0.23 | 4294 | 779.0 | 802.0 | 812.0 | 776.0 |
| 2023-05-18 | 15.56 (-0.77) | 5.23 (0.0) | 0.78 (-0.01) | -791 | -12.24 | -1 | -0.02 | -11 | -0.17 | 6463 | 798.0 | 828.0 | 834.0 | 795.0 |
| 2023-05-17 | 16.33 (+0.42) | 5.23 (-0.02) | 0.79 (+0.02) | 274 | 4.8 | -13 | -0.23 | 20 | 0.35 | 5707 | 815.0 | 793.0 | 823.0 | 782.0 |
| 2023-05-16 | 15.91 (+0.13) | 5.25 (-0.01) | 0.77 (+0.01) | -2 | -0.05 | -12 | -0.31 | 1 | 0.03 | 3892 | 787.0 | 792.0 | 808.0 | 783.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 15.78 (-0.96) | 5.26 (+0.04) | 0.76 (+0.02) | -728 | -9.34 | 30 | 0.38 | 18 | 0.23 | 7798 | 782.0 | 804.0 | 835.0 | 781.0 |
| 2023-05-12 | 16.74 (+0.17) | 5.22 (-0.01) | 0.74 (0.0) | 94 | 1.62 | -7 | -0.12 | -2 | -0.03 | 5798 | 777.0 | 776.0 | 784.0 | 721.0 |
| 2023-05-11 | 16.57 (+0.12) | 5.23 (+0.02) | 0.74 (+0.05) | 97 | 2.18 | 20 | 0.45 | 37 | 0.83 | 4444 | 770.0 | 765.0 | 786.0 | 756.0 |
| 2023-05-10 | 16.45 (-0.33) | 5.21 (+0.09) | 0.69 (-0.01) | -184 | -5.87 | 61 | 1.95 | -6 | -0.19 | 3133 | 782.0 | 790.0 | 809.0 | 776.0 |
| 2023-05-09 | 16.78 (-0.41) | 5.12 (-0.01) | 0.7 (+0.01) | -216 | -5.94 | -6 | -0.17 | 9 | 0.25 | 3635 | 779.0 | 795.0 | 813.0 | 770.0 |
| 2023-05-08 | 17.19 (-0.87) | 5.13 (-0.01) | 0.69 (-0.02) | -752 | -19.92 | -5 | -0.13 | -14 | -0.37 | 3776 | 780.0 | 840.0 | 842.0 | 780.0 |
| 2023-05-05 | 18.06 (-0.05) | 5.14 (+0.12) | 0.71 (+0.05) | 83 | 1.89 | 89 | 2.02 | 37 | 0.84 | 4402 | 832.0 | 844.0 | 850.0 | 823.0 |
| 2023-05-04 | 18.11 (+0.96) | 5.02 (+0.06) | 0.66 (0.0) | 830 | 11.3 | 42 | 0.57 | 1 | 0.01 | 7348 | 837.0 | 775.0 | 842.0 | 773.0 |
| 2023-05-03 | 17.15 (-0.2) | 4.96 (+0.01) | 0.66 (0.0) | -237 | -7.29 | 12 | 0.37 | -2 | -0.06 | 3252 | 766.0 | 756.0 | 779.0 | 742.0 |
| 2023-05-02 | 17.35 (+0.69) | 4.95 (+0.06) | 0.66 (0.0) | 592 | 22.22 | 45 | 1.69 | 1 | 0.04 | 2664 | 758.0 | 733.0 | 762.0 | 733.0 |
| 2023-04-28 | 16.66 (-0.7) | 4.89 (+0.01) | 0.66 (0.0) | -485 | -17.07 | 7 | 0.25 | 0 | 0.0 | 2841 | 730.0 | 746.0 | 755.0 | 730.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.6 (-1.13) | 3.85 (+0.9) | 0.77 (+0.1) | -1080 | -9.4 | 1191 | 10.37 | 97 | 0.84 | 11488 | 756.0 | 712.0 | 771.0 | 704.0 |
| 2024-04-19 | 13.73 (-1.25) | 2.95 (+0.22) | 0.67 (-0.1) | -495 | -2.75 | 223 | 1.24 | -102 | -0.57 | 18000 | 706.0 | 791.0 | 835.0 | 690.0 |
| 2024-04-12 | 14.98 (+0.73) | 2.73 (+0.73) | 0.77 (-0.07) | 628 | 2.12 | 732 | 2.47 | -67 | -0.23 | 29690 | 790.0 | 772.0 | 845.0 | 730.0 |
| 2024-04-03 | 14.25 (+2.64) | 2.0 (+1.19) | 0.84 (+0.11) | 2790 | 19.77 | 1206 | 8.54 | 108 | 0.77 | 14115 | 761.0 | 655.0 | 761.0 | 650.0 |
| 2024-03-29 | 11.61 (+0.79) | 0.81 (+0.39) | 0.73 (+0.05) | 585 | 8.3 | 396 | 5.62 | 56 | 0.79 | 7049 | 653.0 | 625.0 | 661.0 | 620.0 |
| 2024-03-22 | 10.82 (-0.48) | 0.42 (-0.15) | 0.68 (-0.06) | -599 | -18.59 | -152 | -4.72 | -60 | -1.86 | 3222 | 620.0 | 635.0 | 643.0 | 618.0 |
| 2024-03-15 | 11.3 (-0.19) | 0.57 (-0.09) | 0.74 (+0.06) | -210 | -4.44 | -90 | -1.9 | 54 | 1.14 | 4728 | 627.0 | 620.0 | 643.0 | 612.0 |
| 2024-03-08 | 11.49 (-0.29) | 0.66 (-0.28) | 0.68 (-0.1) | -522 | -4.45 | -291 | -2.48 | -99 | -0.84 | 11720 | 630.0 | 676.0 | 701.0 | 630.0 |
| 2024-03-01 | 11.78 (+0.51) | 0.94 (+0.1) | 0.78 (+0.07) | 653 | 11.65 | 102 | 1.82 | 68 | 1.21 | 5604 | 668.0 | 652.0 | 684.0 | 651.0 |
| 2024-02-23 | 11.27 (-0.13) | 0.84 (-0.09) | 0.71 (-0.06) | 257 | 6.2 | -85 | -2.05 | -58 | -1.4 | 4142 | 646.0 | 649.0 | 658.0 | 635.0 |
| 2024-02-16 | 11.4 (+0.4) | 0.93 (-0.25) | 0.77 (+0.03) | -394 | -15.55 | -255 | -10.06 | 31 | 1.22 | 2534 | 645.0 | 655.0 | 655.0 | 640.0 |
| 2024-02-05 | 11.0 (-0.14) | 1.18 (-0.17) | 0.74 (-0.02) | -254 | -18.87 | -177 | -13.15 | -16 | -1.19 | 1346 | 657.0 | 669.0 | 673.0 | 656.0 |
| 2024-02-02 | 11.14 (+0.17) | 1.35 (-0.01) | 0.76 (+0.04) | -168 | -3.18 | -6 | -0.11 | 36 | 0.68 | 5288 | 671.0 | 669.0 | 684.0 | 661.0 |
| 2024-01-26 | 10.97 (+0.42) | 1.36 (-0.13) | 0.72 (+0.04) | -125 | -1.67 | -14 | -0.19 | 35 | 0.47 | 7483 | 674.0 | 685.0 | 686.0 | 658.0 |
| 2024-01-19 | 10.55 (-0.28) | 1.49 (+0.64) | 0.68 (-0.15) | -21 | -0.09 | 646 | 2.86 | -151 | -0.67 | 22563 | 682.0 | 681.0 | 748.0 | 670.0 |
| 2024-01-12 | 10.83 (-0.17) | 0.85 (+0.13) | 0.83 (-0.02) | 708 | 7.26 | 136 | 1.39 | -11 | -0.11 | 9756 | 667.0 | 670.0 | 677.0 | 637.0 |
| 2024-01-05 | 11.0 (+1.39) | 0.72 (+0.36) | 0.85 (+0.2) | 1075 | 13.78 | 359 | 4.6 | 193 | 2.47 | 7799 | 665.0 | 642.0 | 666.0 | 630.0 |
| 2023-12-29 | 9.61 (-0.63) | 0.36 (-0.14) | 0.65 (+0.01) | -167 | -4.81 | -142 | -4.09 | 9 | 0.26 | 3472 | 639.0 | 649.0 | 654.0 | 633.0 |
| 2023-12-22 | 10.24 (-0.98) | 0.5 (-0.01) | 0.64 (-0.07) | -928 | -8.09 | -10 | -0.09 | -67 | -0.58 | 11469 | 642.0 | 686.0 | 695.0 | 639.0 |
| 2023-12-15 | 11.22 (+1.61) | 0.51 (-0.21) | 0.71 (+0.09) | 1504 | 15.71 | -210 | -2.19 | 92 | 0.96 | 9573 | 676.0 | 630.0 | 683.0 | 620.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.61 (-0.53) | 0.72 (-0.21) | 0.62 (-0.06) | -934 | -12.6 | -210 | -2.83 | -64 | -0.86 | 7413 | 626.0 | 655.0 | 664.0 | 618.0 |
| 2023-12-01 | 10.14 (+0.21) | 0.93 (+0.21) | 0.68 (+0.06) | 110 | 1.0 | 207 | 1.88 | 66 | 0.6 | 10984 | 650.0 | 640.0 | 664.0 | 637.0 |
| 2023-11-24 | 9.93 (-0.02) | 0.72 (+0.01) | 0.62 (+0.05) | -463 | -4.69 | 13 | 0.13 | 50 | 0.51 | 9878 | 637.0 | 633.0 | 654.0 | 618.0 |
| 2023-11-17 | 9.95 (-0.24) | 0.71 (-0.01) | 0.57 (+0.02) | -722 | -9.48 | -8 | -0.11 | 21 | 0.28 | 7617 | 625.0 | 620.0 | 639.0 | 604.0 |
| 2023-11-10 | 10.19 (-0.21) | 0.72 (-0.31) | 0.55 (+0.01) | -552 | -3.93 | -316 | -2.25 | 9 | 0.06 | 14051 | 617.0 | 643.0 | 674.0 | 617.0 |
| 2023-11-03 | 10.4 (-0.92) | 1.03 (+0.31) | 0.54 (+0.05) | -333 | -1.67 | 314 | 1.57 | 47 | 0.24 | 19937 | 636.0 | 635.0 | 664.0 | 626.0 |
| 2023-10-27 | 11.32 (+0.43) | 0.72 (+0.72) | 0.49 (+0.02) | 193 | 1.53 | 209 | 1.65 | 27 | 0.21 | 12645 | 621.0 | 559.0 | 621.0 | 558.0 |
| 2023-10-20 | 10.89 (+0.14) | 0.0 (-0.11) | 0.47 (-0.03) | -284 | -2.92 | -338 | -3.48 | -32 | -0.33 | 9713 | 558.0 | 581.0 | 603.0 | 548.0 |
| 2023-10-13 | 10.75 (-0.33) | 0.11 (-0.33) | 0.5 (-0.03) | -592 | -12.27 | -339 | -7.03 | -32 | -0.66 | 4824 | 593.0 | 635.0 | 635.0 | 592.0 |
| 2023-10-06 | 11.08 (-0.47) | 0.44 (-0.34) | 0.53 (+0.01) | -411 | -8.73 | -338 | -7.18 | 8 | 0.17 | 4707 | 629.0 | 645.0 | 655.0 | 626.0 |
| 2023-09-28 | 11.55 (-0.18) | 0.78 (-0.01) | 0.52 (+0.01) | -189 | -3.75 | -15 | -0.3 | 7 | 0.14 | 5038 | 642.0 | 641.0 | 667.0 | 632.0 |
| 2023-09-22 | 11.73 (-0.67) | 0.79 (-0.44) | 0.51 (-0.07) | -1155 | -15.33 | -438 | -5.81 | -67 | -0.89 | 7535 | 639.0 | 668.0 | 677.0 | 622.0 |
| 2023-09-15 | 12.4 (-0.47) | 1.23 (-0.03) | 0.58 (+0.02) | -579 | -6.81 | -35 | -0.41 | 17 | 0.2 | 8505 | 667.0 | 670.0 | 698.0 | 653.0 |
| 2023-09-08 | 12.87 (-0.81) | 1.26 (-0.05) | 0.56 (-0.05) | -1084 | -10.41 | -49 | -0.47 | -44 | -0.42 | 10416 | 670.0 | 727.0 | 740.0 | 667.0 |
| 2023-09-01 | 13.68 (+1.26) | 1.31 (-0.07) | 0.61 (-0.03) | -399 | -2.73 | 252 | 1.73 | 111 | 0.76 | 14605 | 721.0 | 675.0 | 737.0 | 650.0 |
| 2023-08-25 | 12.42 (-1.61) | 1.38 (-0.9) | 0.64 (-0.03) | -1564 | -13.4 | -705 | -6.04 | -22 | -0.19 | 11672 | 671.0 | 720.0 | 723.0 | 650.0 |
| 2023-08-18 | 14.03 (-1.4) | 2.28 (-0.05) | 0.67 (-0.05) | -1805 | -9.23 | -32 | -0.16 | -40 | -0.2 | 19553 | 719.0 | 693.0 | 754.0 | 640.0 |
| 2023-08-11 | 15.43 (-2.05) | 2.33 (+0.22) | 0.72 (-0.17) | -1733 | -11.53 | 166 | 1.1 | -132 | -0.88 | 15032 | 693.0 | 918.0 | 955.0 | 692.0 |
| 2023-08-04 | 17.48 (-1.4) | 2.11 (+0.49) | 0.89 (-0.06) | -1245 | -11.77 | 382 | 3.61 | -45 | -0.43 | 10582 | 894.0 | 918.0 | 957.0 | 853.0 |
| 2023-07-28 | 18.88 (-0.63) | 1.62 (-0.59) | 0.95 (+0.03) | -130 | -0.84 | -455 | -2.93 | 19 | 0.12 | 15538 | 899.0 | 1015.0 | 1030.0 | 882.0 |
| 2023-07-21 | 19.51 (+4.99) | 2.21 (-0.26) | 0.92 (+0.05) | 3918 | 15.72 | -206 | -0.83 | 38 | 0.15 | 24920 | 985.0 | 811.0 | 1015.0 | 801.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.52 (-0.34) | 2.47 (-1.2) | 0.87 (-0.03) | -371 | -3.34 | -934 | -8.4 | -18 | -0.16 | 11123 | 798.0 | 822.0 | 833.0 | 760.0 |
| 2023-07-07 | 14.86 (+1.53) | 3.67 (+0.58) | 0.9 (+0.1) | 1745 | 11.02 | 179 | 1.13 | 73 | 0.46 | 15831 | 805.0 | 791.0 | 861.0 | 779.0 |
| 2023-06-30 | 13.33 (+1.49) | 3.09 (+0.88) | 0.8 (+0.12) | 1265 | 6.92 | 685 | 3.75 | 93 | 0.51 | 18291 | 779.0 | 700.0 | 793.0 | 694.0 |
| 2023-06-21 | 11.84 (-0.32) | 2.21 (-0.38) | 0.68 (+0.04) | -301 | -8.48 | -297 | -8.37 | 30 | 0.85 | 3550 | 704.0 | 713.0 | 730.0 | 700.0 |
| 2023-06-16 | 12.16 (-0.15) | 2.59 (-1.64) | 0.64 (-0.05) | 210 | 2.32 | -1267 | -14.0 | -38 | -0.42 | 9051 | 712.0 | 755.0 | 757.0 | 705.0 |
| 2023-06-09 | 12.31 (-0.37) | 4.23 (-0.25) | 0.69 (-0.02) | -364 | -3.43 | -198 | -1.86 | -16 | -0.15 | 10622 | 755.0 | 765.0 | 775.0 | 702.0 |
| 2023-06-02 | 12.68 (-0.64) | 4.48 (-0.16) | 0.71 (0.0) | -749 | -6.62 | -125 | -1.1 | 4 | 0.04 | 11318 | 758.0 | 762.0 | 796.0 | 752.0 |
| 2023-05-26 | 13.32 (-1.71) | 4.64 (-0.49) | 0.71 (-0.05) | -277 | -1.87 | -264 | -1.79 | -26 | -0.18 | 14788 | 762.0 | 784.0 | 814.0 | 754.0 |
| 2023-05-19 | 15.03 (-1.71) | 5.13 (-0.09) | 0.76 (+0.02) | -1660 | -5.9 | -71 | -0.25 | 18 | 0.06 | 28156 | 779.0 | 804.0 | 835.0 | 776.0 |
| 2023-05-12 | 16.74 (-1.32) | 5.22 (+0.08) | 0.74 (+0.03) | -961 | -4.62 | 63 | 0.3 | 24 | 0.12 | 20787 | 777.0 | 840.0 | 842.0 | 721.0 |
| 2023-05-05 | 18.06 (+1.4) | 5.14 (+0.25) | 0.71 (+0.05) | 1268 | 7.18 | 188 | 1.06 | 37 | 0.21 | 17668 | 832.0 | 733.0 | 850.0 | 733.0 |
| 2023-04-28 | 16.66 (+0.43) | 4.89 (+0.07) | 0.66 (+0.01) | 3 | 0.01 | 54 | 0.26 | 4 | 0.02 | 20468 | 730.0 | 699.0 | 758.0 | 682.0 |
| 2023-04-21 | 16.23 (-1.1) | 4.82 (-0.36) | 0.65 (-0.01) | -1040 | -10.25 | -275 | -2.71 | -9 | -0.09 | 10148 | 711.0 | 766.0 | 850.0 | 711.0 |
| 2023-04-14 | 17.33 (+0.03) | 5.18 (-0.43) | 0.66 (+0.03) | 217 | 5.86 | -324 | -8.74 | 23 | 0.62 | 3705 | 773.0 | 800.0 | 824.0 | 767.0 |
| 2023-04-07 | 17.3 (+0.02) | 5.61 (-0.13) | 0.63 (0.0) | 103 | 3.52 | -100 | -3.42 | 6 | 0.21 | 2923 | 814.0 | 760.0 | 833.0 | 748.0 |
| 2023-03-31 | 17.28 (-1.23) | 5.74 (-0.67) | 0.63 (-0.03) | -1006 | -3.13 | -247 | -0.77 | -24 | -0.07 | 32166 | 740.0 | 705.0 | 839.0 | 688.0 |
| 2023-03-24 | 18.51 (-1.73) | 6.41 (-0.29) | 0.66 (+0.25) | -886 | -3.89 | -220 | -0.97 | 182 | 0.8 | 22756 | 700.0 | 590.0 | 703.0 | 541.0 |
| 2023-03-17 | 20.24 (+3.83) | 6.7 (0.0) | 0.41 (+0.01) | 2615 | 8.06 | 2 | 0.01 | 9 | 0.03 | 32453 | 582.0 | 499.0 | 585.0 | 480.0 |
| 2023-03-10 | 16.41 (-1.63) | 6.7 (+0.06) | 0.4 (+0.01) | -1729 | -11.58 | 45 | 0.3 | 6 | 0.04 | 14930 | 496.5 | 525.0 | 537.0 | 486.0 |
| 2023-03-03 | 18.04 (-0.23) | 6.64 (0.0) | 0.39 (-0.06) | 193 | 11.27 | 0 | 0.0 | -40 | -2.34 | 1712 | 521.0 | 505.0 | 524.0 | 501.0 |
| 2023-02-24 | 18.27 (+0.24) | 6.64 (0.0) | 0.45 (-0.03) | -74 | -1.92 | -6 | -0.16 | -22 | -0.57 | 3854 | 503.0 | 504.0 | 520.0 | 485.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 18.03 (+0.05) | 6.64 (-0.3) | 0.48 (+0.16) | 86 | 0.67 | -220 | -1.72 | 114 | 0.89 | 12767 | 499.5 | 548.0 | 550.0 | 449.0 |
| 2023-02-10 | 17.98 (+5.18) | 6.94 (+1.99) | 0.32 (-0.03) | 4156 | 8.52 | 1497 | 3.07 | -16 | -0.03 | 48800 | 541.0 | 415.5 | 574.0 | 413.5 |
| 2023-02-03 | 12.8 (-0.24) | 4.95 (+0.42) | 0.35 (0.0) | -152 | -1.55 | 318 | 3.25 | -3 | -0.03 | 9790 | 411.5 | 410.0 | 416.0 | 397.0 |
| 2023-01-17 | 13.04 (+0.21) | 4.53 (+0.01) | 0.35 (0.0) | 219 | 3.83 | 4 | 0.07 | 3 | 0.05 | 5722 | 402.0 | 385.5 | 409.0 | 381.5 |
| 2023-01-13 | 12.83 (-0.14) | 4.52 (-1.46) | 0.35 (0.0) | -229 | -1.64 | -1093 | -7.81 | 0 | 0.0 | 14001 | 383.5 | 410.0 | 417.5 | 381.0 |
| 2023-01-06 | 12.97 (-1.16) | 5.98 (+0.68) | 0.35 (+0.01) | -864 | -4.63 | 509 | 2.73 | 3 | 0.02 | 18667 | 406.5 | 418.0 | 442.0 | 406.0 |
| 2022-12-30 | 14.13 (+0.1) | 5.3 (+1.21) | 0.34 (0.0) | 83 | 0.36 | 553 | 2.4 | 1 | 0.0 | 22994 | 414.5 | 411.5 | 437.0 | 399.5 |
| 2022-12-23 | 14.03 (-0.59) | 4.09 (+0.62) | 0.34 (+0.02) | -511 | -2.02 | 470 | 1.86 | 20 | 0.08 | 25328 | 406.5 | 383.5 | 428.5 | 383.5 |
| 2022-12-16 | 14.62 (-0.92) | 3.47 (-0.45) | 0.32 (-0.01) | -627 | -3.82 | -339 | -2.06 | -12 | -0.07 | 16433 | 383.5 | 392.5 | 416.5 | 379.5 |
| 2022-12-09 | 15.54 (+0.15) | 3.92 (-1.01) | 0.33 (+0.03) | 93 | 0.47 | -763 | -3.87 | 25 | 0.13 | 19718 | 394.5 | 450.0 | 469.0 | 382.0 |
| 2022-12-02 | 15.39 (+1.43) | 4.93 (-0.31) | 0.3 (-0.04) | 1354 | 18.93 | -235 | -3.29 | -32 | -0.45 | 7153 | 463.0 | 399.0 | 470.0 | 399.0 |
| 2022-11-25 | 13.96 (+0.48) | 5.24 (-0.79) | 0.34 (0.0) | 924 | 10.92 | -590 | -6.97 | -1 | -0.01 | 8465 | 416.0 | 425.0 | 475.0 | 416.0 |
| 2022-11-18 | 13.48 (+3.87) | 6.03 (-1.12) | 0.34 (-0.04) | 3191 | 6.29 | -844 | -1.66 | -31 | -0.06 | 50765 | 429.0 | 356.5 | 448.0 | 350.0 |
| 2022-11-11 | 9.61 (+1.3) | 7.15 (+0.5) | 0.38 (-0.04) | 689 | 2.35 | 373 | 1.27 | -33 | -0.11 | 29291 | 355.0 | 312.0 | 355.0 | 306.0 |
| 2022-11-04 | 8.31 (-0.23) | 6.65 (+0.43) | 0.42 (-0.04) | 70 | 0.3 | 321 | 1.36 | -27 | -0.11 | 23579 | 307.0 | 271.0 | 319.0 | 269.0 |
| 2022-10-28 | 8.54 (-0.33) | 6.22 (-0.05) | 0.46 (0.0) | -125 | -0.59 | -35 | -0.16 | 0 | 0.0 | 21259 | 268.0 | 262.0 | 281.5 | 250.0 |
| 2022-10-21 | 8.87 (+1.23) | 6.27 (-1.59) | 0.46 (-0.02) | 937 | 3.76 | -1206 | -4.84 | -15 | -0.06 | 24904 | 258.5 | 300.0 | 300.5 | 258.5 |
| 2022-10-14 | 7.64 (+0.22) | 7.86 (+0.05) | 0.48 (+0.05) | 223 | 0.64 | 48 | 0.14 | 37 | 0.11 | 34607 | 303.0 | 342.0 | 362.0 | 300.0 |
| 2022-10-07 | 7.42 (-1.06) | 7.81 (+0.79) | 0.43 (+0.01) | -913 | -2.99 | 282 | 0.92 | 7 | 0.02 | 30581 | 334.0 | 329.0 | 347.0 | 314.0 |
| 2022-09-30 | 8.48 (+0.3) | 7.02 (+0.75) | 0.42 (+0.02) | 66 | 0.19 | 569 | 1.66 | 20 | 0.06 | 34179 | 327.5 | 328.0 | 333.5 | 295.0 |
| 2022-09-23 | 8.18 (-1.36) | 6.27 (+1.24) | 0.4 (-0.04) | -1210 | -3.6 | 1275 | 3.8 | -3 | -0.01 | 33578 | 330.0 | 315.5 | 343.0 | 292.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.54 (-1.74) | 5.03 (-0.07) | 0.44 (+0.01) | -1221 | -5.73 | -45 | -0.21 | 4 | 0.02 | 21295 | 308.0 | 299.0 | 320.5 | 282.5 |
| 2022-09-08 | 11.28 (+0.06) | 5.1 (-2.37) | 0.43 (+0.01) | 8 | 0.06 | -1623 | -12.31 | 10 | 0.08 | 13182 | 295.5 | 315.0 | 319.5 | 278.0 |
| 2022-09-02 | 11.22 (+0.13) | 7.47 (-0.95) | 0.42 (-0.02) | 273 | 5.77 | -653 | -13.79 | -13 | -0.27 | 4734 | 309.0 | 340.0 | 353.0 | 305.0 |
| 2022-08-26 | 11.09 (+0.94) | 8.42 (-0.3) | 0.44 (+0.01) | 884 | 20.25 | -205 | -4.7 | 5 | 0.11 | 4366 | 350.0 | 321.5 | 357.5 | 313.0 |
| 2022-08-19 | 10.15 (+2.4) | 8.72 (+1.41) | 0.43 (+0.06) | 1606 | 7.22 | 965 | 4.34 | 39 | 0.18 | 22237 | 319.0 | 272.5 | 325.0 | 263.5 |
| 2022-08-12 | 7.75 (+1.07) | 7.31 (+1.7) | 0.37 (0.0) | 719 | 6.42 | 1163 | 10.38 | -1 | -0.01 | 11208 | 268.0 | 233.0 | 269.0 | 228.5 |
| 2022-08-05 | 6.68 (-0.03) | 5.61 (-0.19) | 0.37 (-0.04) | -11 | -0.15 | -126 | -1.67 | -28 | -0.37 | 7543 | 230.5 | 236.0 | 239.0 | 216.0 |
| 2022-07-29 | 6.71 (-0.51) | 5.8 (+0.34) | 0.41 (+0.04) | -496 | -4.15 | 234 | 1.96 | 28 | 0.23 | 11944 | 236.0 | 248.0 | 261.0 | 230.5 |
| 2022-07-22 | 7.22 (-0.12) | 5.46 (+0.34) | 0.37 (0.0) | -95 | -0.93 | 236 | 2.3 | -1 | -0.01 | 10263 | 240.5 | 212.0 | 248.0 | 212.0 |
| 2022-07-15 | 7.34 (-0.34) | 5.12 (-0.47) | 0.37 (0.0) | -366 | -1.95 | -328 | -1.75 | 0 | 0.0 | 18771 | 218.0 | 218.0 | 242.0 | 211.0 |
| 2022-07-08 | 7.68 (-0.03) | 5.59 (+1.18) | 0.37 (0.0) | 188 | 1.09 | 810 | 4.69 | 0 | 0.0 | 17288 | 216.0 | 245.0 | 265.0 | 216.0 |
| 2022-07-01 | 7.71 (+0.44) | 4.41 (+1.94) | 0.37 (-0.01) | 318 | 0.78 | 1484 | 3.63 | -7 | -0.02 | 40864 | 245.0 | 235.0 | 275.0 | 228.0 |
| 2022-06-24 | 7.27 (+0.49) | 2.47 (+0.25) | 0.38 (+0.01) | 357 | 1.11 | 177 | 0.55 | 8 | 0.02 | 32224 | 237.0 | 243.0 | 255.5 | 222.5 |
| 2022-06-17 | 6.78 (+0.05) | 2.22 (+1.13) | 0.37 (0.0) | -10 | -0.07 | 774 | 5.18 | -1 | -0.01 | 14952 | 239.0 | 191.5 | 239.0 | 184.5 |
| 2022-06-10 | 6.73 (+0.42) | 1.09 (+0.21) | 0.37 (0.0) | 270 | 11.75 | 140 | 6.09 | 0 | 0.0 | 2297 | 189.0 | 170.5 | 195.0 | 168.0 |
| 2022-06-02 | 6.31 (+0.16) | 0.88 (0.0) | 0.37 (0.0) | 116 | 24.95 | 0 | 0.0 | 1 | 0.22 | 465 | 168.5 | 163.0 | 172.5 | 161.0 |
| 2022-05-27 | 6.15 (+0.01) | 0.88 (0.0) | 0.37 (0.0) | 19 | 5.37 | 0 | 0.0 | 0 | 0.0 | 354 | 160.5 | 165.0 | 165.0 | 159.0 |
| 2022-05-20 | 6.14 (-0.15) | 0.88 (0.0) | 0.37 (0.0) | -80 | -4.71 | 0 | 0.0 | -1 | -0.06 | 1700 | 163.0 | 158.0 | 176.0 | 158.0 |
| 2022-05-13 | 6.29 (+0.07) | 0.88 (0.0) | 0.37 (0.0) | 53 | 3.7 | 0 | 0.0 | 1 | 0.07 | 1433 | 154.5 | 150.5 | 165.5 | 144.5 |
| 2022-05-06 | 6.22 (-0.02) | 0.88 (0.0) | 0.37 (0.0) | 13 | 2.81 | 0 | 0.0 | -1 | -0.22 | 462 | 150.0 | 152.5 | 154.5 | 148.0 |
| 2022-04-29 | 6.24 (+0.09) | 0.88 (-0.05) | 0.37 (0.0) | 33 | 2.75 | -31 | -2.58 | 1 | 0.08 | 1202 | 153.5 | 164.0 | 164.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.15 (+0.08) | 0.93 (0.0) | 0.37 (0.0) | 75 | 9.88 | 0 | 0.0 | -1 | -0.13 | 759 | 166.5 | 167.0 | 173.5 | 165.0 |
| 2022-04-15 | 6.07 (-0.11) | 0.93 (0.0) | 0.37 (0.0) | -10 | -1.16 | 0 | 0.0 | 0 | 0.0 | 861 | 166.5 | 178.0 | 182.0 | 166.5 |
| 2022-04-08 | 6.18 (+0.01) | 0.93 (0.0) | 0.37 (0.0) | 56 | 8.81 | 0 | 0.0 | 1 | 0.16 | 636 | 177.0 | 179.0 | 182.0 | 172.5 |
| 2022-04-01 | 6.17 (+0.08) | 0.93 (+0.12) | 0.37 (0.0) | 54 | 10.44 | 0 | 0.0 | 0 | 0.0 | 517 | 175.5 | 175.0 | 179.0 | 174.0 |
| 2022-03-25 | 6.09 (-0.02) | 0.81 (0.0) | 0.37 (0.0) | 17 | 2.27 | 0 | 0.0 | 0 | 0.0 | 749 | 175.0 | 170.0 | 179.5 | 170.0 |
| 2022-03-18 | 6.11 (+0.17) | 0.81 (0.0) | 0.37 (0.0) | -44 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1222 | 169.0 | 172.0 | 173.0 | 160.5 |
| 2022-03-11 | 5.94 (-0.07) | 0.81 (0.0) | 0.37 (0.0) | -234 | -19.29 | 0 | 0.0 | 0 | 0.0 | 1213 | 172.0 | 180.0 | 183.5 | 172.0 |
| 2022-03-04 | 6.01 (-0.09) | 0.81 (0.0) | 0.37 (0.0) | 37 | 4.93 | 0 | 0.0 | 1 | 0.13 | 751 | 181.5 | 179.0 | 189.0 | 178.5 |
| 2022-02-25 | 6.1 (+0.03) | 0.81 (0.0) | 0.37 (0.0) | 12 | 1.33 | 0 | 0.0 | 0 | 0.0 | 904 | 179.0 | 177.5 | 184.0 | 175.0 |
| 2022-02-18 | 6.07 (-0.07) | 0.81 (0.0) | 0.37 (0.0) | 16 | 2.43 | 0 | 0.0 | -1 | -0.15 | 659 | 178.0 | 176.0 | 183.0 | 172.5 |
| 2022-02-11 | 6.14 (+0.16) | 0.81 (0.0) | 0.37 (0.0) | 91 | 9.98 | 0 | 0.0 | 1 | 0.11 | 912 | 179.0 | 177.0 | 186.5 | 177.0 |
| 2022-01-26 | 5.98 (+0.06) | 0.81 (0.0) | 0.37 (0.0) | 60 | 10.81 | 0 | 0.0 | 0 | 0.0 | 555 | 175.5 | 172.0 | 179.0 | 166.5 |
| 2022-01-21 | 5.92 (-0.12) | 0.81 (0.0) | 0.37 (0.0) | -220 | -19.84 | 0 | 0.0 | -1 | -0.09 | 1109 | 171.5 | 183.0 | 186.0 | 171.5 |
| 2022-01-14 | 6.04 (-0.75) | 0.81 (+0.05) | 0.37 (0.0) | -390 | -12.41 | 31 | 0.99 | 1 | 0.03 | 3143 | 184.0 | 168.0 | 187.5 | 162.5 |
| 2022-01-07 | 6.79 (-0.12) | 0.76 (0.0) | 0.37 (0.0) | -122 | -6.55 | 0 | 0.0 | 0 | 0.0 | 1863 | 169.5 | 184.0 | 187.0 | 167.5 |
| 2021-12-30 | 6.91 (-0.3) | 0.76 (0.0) | 0.37 (-0.01) | -155 | -21.56 | 0 | 0.0 | -1 | -0.14 | 719 | 184.0 | 186.0 | 189.0 | 183.5 |
| 2021-12-24 | 7.21 (-0.35) | 0.76 (0.0) | 0.38 (+0.04) | -206 | -17.34 | 0 | 0.0 | 26 | 2.19 | 1188 | 185.5 | 185.0 | 192.0 | 184.0 |
| 2021-12-17 | 7.56 (-0.34) | 0.76 (0.0) | 0.34 (+0.05) | -461 | -28.96 | 0 | 0.0 | 32 | 2.01 | 1592 | 185.0 | 197.5 | 199.0 | 184.0 |
| 2021-12-10 | 7.9 (+0.04) | 0.76 (0.0) | 0.29 (+0.02) | -8 | -0.76 | 0 | 0.0 | 14 | 1.33 | 1051 | 198.0 | 202.5 | 207.5 | 198.0 |
| 2021-12-03 | 7.86 (-0.08) | 0.76 (0.0) | 0.27 (+0.03) | -73 | -7.87 | 0 | 0.0 | 22 | 2.37 | 927 | 200.0 | 199.0 | 203.5 | 197.0 |
| 2021-11-26 | 7.94 (+0.03) | 0.76 (0.0) | 0.24 (+0.07) | -89 | -4.79 | 0 | 0.0 | 48 | 2.58 | 1858 | 200.0 | 204.0 | 204.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.91 (-0.11) | 0.76 (0.0) | 0.17 (-0.03) | -145 | -9.1 | 0 | 0.0 | -18 | -1.13 | 1593 | 204.0 | 204.0 | 219.0 | 202.5 |
| 2021-11-12 | 8.02 (-0.37) | 0.76 (0.0) | 0.2 (-0.01) | -158 | -10.13 | 0 | 0.0 | -9 | -0.58 | 1560 | 202.5 | 217.0 | 219.5 | 200.5 |
| 2021-11-05 | 8.39 (+0.19) | 0.76 (-0.05) | 0.21 (0.0) | 92 | 8.32 | -30 | -2.71 | 1 | 0.09 | 1106 | 217.0 | 220.0 | 224.5 | 212.5 |
| 2021-10-29 | 8.2 (+0.13) | 0.81 (0.0) | 0.21 (+0.03) | 58 | 3.72 | 0 | 0.0 | 23 | 1.47 | 1560 | 218.0 | 203.0 | 221.0 | 202.5 |
| 2021-10-22 | 8.07 (-0.21) | 0.81 (0.0) | 0.18 (+0.01) | -201 | -16.09 | 0 | 0.0 | 2 | 0.16 | 1249 | 201.5 | 206.0 | 207.0 | 199.0 |
| 2021-10-15 | 8.28 (-0.27) | 0.81 (-0.16) | 0.17 (+0.02) | -106 | -6.89 | -111 | -7.22 | 16 | 1.04 | 1538 | 205.5 | 225.0 | 227.0 | 205.0 |
| 2021-10-08 | 8.55 (+0.11) | 0.97 (0.0) | 0.15 (+0.05) | 1 | 0.05 | 0 | 0.0 | 32 | 1.59 | 2007 | 219.5 | 210.0 | 226.0 | 198.0 |
| 2021-10-01 | 8.44 (-0.12) | 0.97 (+0.43) | 0.1 (0.0) | -200 | -17.12 | -8 | -0.68 | 15 | 1.28 | 1168 | 208.5 | 222.5 | 227.0 | 208.5 |
| 2021-09-24 | 8.56 (-0.05) | 0.54 (-0.07) | 0.1 (0.0) | -104 | -13.51 | -40 | -5.19 | 4 | 0.52 | 770 | 222.0 | 218.0 | 225.0 | 214.5 |
| 2021-09-17 | 8.61 (-0.08) | 0.61 (-0.74) | 0.1 (+0.03) | -226 | -10.31 | -396 | -18.07 | 16 | 0.73 | 2192 | 221.5 | 235.0 | 237.5 | 217.0 |
| 2021-09-10 | 8.69 (-0.84) | 1.35 (0.0) | 0.07 (-0.26) | -453 | -6.97 | 0 | 0.0 | -141 | -2.17 | 6497 | 233.0 | 297.0 | 303.0 | 221.5 |
| 2021-09-03 | 9.53 (+1.33) | 1.35 (0.0) | 0.33 (-0.14) | 741 | 22.74 | 0 | 0.0 | -77 | -2.36 | 3258 | 296.5 | 288.0 | 301.5 | 283.5 |
| 2021-08-27 | 8.2 (+0.44) | 1.35 (0.0) | 0.47 (+0.07) | 249 | 8.97 | 0 | 0.0 | 40 | 1.44 | 2777 | 285.0 | 259.0 | 294.5 | 259.0 |
| 2021-08-20 | 7.76 (-0.6) | 1.35 (0.0) | 0.4 (0.0) | -336 | -16.5 | 0 | 0.0 | -1 | -0.05 | 2036 | 256.5 | 278.0 | 283.0 | 250.5 |
| 2021-08-13 | 8.36 (-0.26) | 1.35 (0.0) | 0.4 (+0.07) | -161 | -6.56 | 0 | 0.0 | 38 | 1.55 | 2453 | 277.0 | 284.0 | 286.0 | 262.0 |
| 2021-08-06 | 8.62 (-0.14) | 1.35 (0.0) | 0.33 (0.0) | -144 | -9.79 | 0 | 0.0 | 1 | 0.07 | 1471 | 285.5 | 280.0 | 291.5 | 275.0 |
| 2021-07-30 | 8.76 (-0.45) | 1.35 (+0.34) | 0.33 (+0.03) | -287 | -11.13 | 180 | 6.98 | 13 | 0.5 | 2578 | 277.0 | 280.0 | 297.0 | 268.5 |
| 2021-07-23 | 9.21 (-0.11) | 1.01 (+0.49) | 0.3 (-0.05) | 38 | 0.53 | 269 | 3.77 | -23 | -0.32 | 7127 | 277.5 | 268.0 | 311.0 | 264.5 |
| 2021-07-16 | 9.32 (-0.23) | 0.52 (0.0) | 0.35 (-0.1) | -194 | -10.5 | 0 | 0.0 | -57 | -3.09 | 1847 | 263.5 | 274.0 | 274.0 | 260.0 |
| 2021-07-09 | 9.55 (-0.06) | 0.52 (0.0) | 0.45 (0.0) | -93 | -6.49 | 0 | 0.0 | 1 | 0.07 | 1433 | 274.0 | 278.0 | 284.5 | 272.5 |
| 2021-07-02 | 9.61 (-0.61) | 0.52 (-0.14) | 0.45 (0.0) | -308 | -8.92 | 171 | 4.95 | 2 | 0.06 | 3453 | 275.0 | 290.0 | 298.0 | 271.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.22 (+0.5) | 0.66 (+0.14) | 0.45 (-0.2) | 275 | 6.82 | 77 | 1.91 | -111 | -2.75 | 4035 | 289.5 | 273.0 | 291.5 | 252.0 |
| 2021-06-18 | 9.72 (-0.02) | 0.52 (+0.12) | 0.65 (-0.09) | -3 | -0.13 | 66 | 2.77 | -48 | -2.01 | 2383 | 271.0 | 262.0 | 284.0 | 260.0 |
| 2021-06-11 | 9.74 (+0.03) | 0.4 (0.0) | 0.74 (+0.04) | 29 | 4.23 | 0 | 0.0 | 25 | 3.65 | 685 | 262.0 | 257.0 | 266.0 | 255.5 |
| 2021-06-04 | 9.71 (-0.16) | 0.4 (0.0) | 0.7 (+0.16) | -65 | -2.28 | 0 | 0.0 | 86 | 3.02 | 2849 | 254.5 | 255.0 | 268.0 | 240.0 |
| 2021-05-28 | 9.87 (-0.09) | 0.4 (0.0) | 0.54 (+0.09) | 43 | 1.08 | 0 | 0.0 | 46 | 1.16 | 3964 | 260.0 | 330.0 | 338.0 | 258.5 |
| 2021-05-21 | 9.96 (+2.21) | 0.4 (+0.39) | 0.45 (+0.09) | 1270 | 7.87 | 210 | 1.3 | 49 | 0.3 | 16146 | 329.5 | 260.0 | 345.0 | 260.0 |
| 2021-05-14 | 7.75 (-0.59) | 0.01 (+0.01) | 0.36 (+0.04) | -436 | -8.56 | 7 | 0.14 | 22 | 0.43 | 5095 | 256.5 | 258.5 | 263.0 | 218.0 |
| 2021-05-07 | 8.34 (-0.48) | 0.0 (0.0) | 0.32 (+0.03) | -341 | -6.89 | 0 | 0.0 | 18 | 0.36 | 4950 | 258.5 | 253.0 | 265.0 | 235.0 |
| 2021-04-29 | 8.82 (-0.29) | 0.0 (0.0) | 0.29 (+0.1) | -136 | -3.03 | 0 | 0.0 | 53 | 1.18 | 4483 | 251.5 | 235.5 | 267.0 | 232.5 |
| 2021-04-23 | 9.11 (-1.29) | 0.0 (0.0) | 0.19 (+0.19) | -733 | -15.55 | 0 | 0.0 | 101 | 2.14 | 4714 | 235.5 | 243.5 | 248.0 | 224.0 |
| 2021-04-16 | 10.4 (-1.49) | 0.0 (0.0) | 0.0 (0.0) | -629 | -7.9 | 0 | 0.0 | 0 | 0.0 | 7967 | 241.5 | 276.5 | 302.5 | 236.5 |
| 2021-04-09 | 11.89 (+0.99) | 0.0 (0.0) | 0.0 (0.0) | 682 | 8.79 | 0 | 0.0 | 0 | 0.0 | 7758 | 251.5 | 224.0 | 251.5 | 216.5 |
| 2021-04-01 | 10.9 (+1.61) | 0.0 (0.0) | 0.0 (-0.02) | 867 | 15.6 | 0 | 0.0 | -8 | -0.14 | 5557 | 214.0 | 190.0 | 214.5 | 188.5 |
| 2021-03-26 | 9.29 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -165 | -16.99 | 0 | 0.0 | 0 | 0.0 | 971 | 188.5 | 189.5 | 191.5 | 186.0 |
| 2021-03-19 | 9.7 (-0.23) | 0.0 (0.0) | 0.02 (+0.02) | -125 | -10.25 | 0 | 0.0 | 8 | 0.66 | 1219 | 189.0 | 190.0 | 192.5 | 187.0 |
| 2021-03-12 | 9.93 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -34 | -0.99 | 0 | 0.0 | -3 | -0.09 | 3428 | 188.5 | 186.0 | 201.5 | 184.0 |
| 2021-03-05 | 10.01 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -147 | -15.44 | 0 | 0.0 | 1 | 0.11 | 952 | 184.5 | 187.0 | 191.5 | 182.5 |
| 2021-02-26 | 10.22 (-0.13) | 0.0 (0.0) | 0.01 (-0.03) | -92 | -5.06 | 0 | 0.0 | -17 | -0.93 | 1819 | 187.0 | 195.0 | 196.0 | 184.0 |
| 2021-02-19 | 10.35 (+0.18) | 0.0 (0.0) | 0.04 (+0.03) | 84 | 3.79 | 0 | 0.0 | 17 | 0.77 | 2217 | 191.5 | 180.0 | 194.5 | 178.5 |
| 2021-02-05 | 10.17 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -71 | -5.82 | 0 | 0.0 | 0 | 0.0 | 1219 | 177.0 | 184.0 | 184.0 | 174.0 |
| 2021-01-29 | 10.45 (+2.57) | 0.0 (0.0) | 0.01 (0.0) | 1378 | 20.34 | 0 | 0.0 | -1 | -0.01 | 6775 | 181.0 | 160.0 | 192.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.88 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -0.84 | 0 | 0.0 | 1 | 0.03 | 3101 | 162.0 | 158.0 | 171.0 | 150.5 |
| 2021-01-15 | 7.92 (-1.19) | 0.0 (0.0) | 0.01 (0.0) | -695 | -9.17 | 0 | 0.0 | 1 | 0.01 | 7583 | 160.0 | 206.0 | 207.5 | 160.0 |
| 2021-01-08 | 9.11 (-0.82) | 0.0 (0.0) | 0.01 (-0.02) | -500 | -17.6 | 0 | 0.0 | -15 | -0.53 | 2841 | 196.0 | 197.0 | 200.5 | 183.0 |
| 2020-12-31 | 9.93 (-0.21) | 0.0 (0.0) | 0.03 (-0.03) | -139 | -9.32 | 0 | 0.0 | -13 | -0.87 | 1492 | 196.5 | 202.0 | 203.0 | 195.0 |
| 2020-12-25 | 10.14 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 97 | 2.86 | 0 | 0.0 | -15 | -0.44 | 3393 | 200.5 | 205.0 | 211.5 | 196.0 |
| 2020-12-18 | 10.03 (+0.09) | 0.0 (0.0) | 0.09 (+0.06) | 159 | 4.74 | -30 | -0.89 | 31 | 0.92 | 3356 | 199.0 | 178.0 | 200.5 | 174.0 |
| 2020-12-11 | 9.94 (+0.73) | 0.0 (0.0) | 0.03 (0.0) | 31 | 1.64 | 0 | 0.0 | 1 | 0.05 | 1895 | 181.0 | 190.0 | 194.0 | 176.0 |
| 2020-12-04 | 9.21 (-0.35) | 0.0 (0.0) | 0.03 (-0.01) | -161 | -4.93 | 0 | 0.0 | -1 | -0.03 | 3266 | 189.5 | 177.0 | 210.0 | 174.0 |
| 2020-11-27 | 9.56 (-0.44) | 0.0 (0.0) | 0.04 (-0.12) | -211 | -18.03 | 0 | 0.0 | -50 | -4.27 | 1170 | 176.5 | 177.5 | 181.5 | 172.0 |
| 2020-11-20 | 10.0 (-1.13) | 0.0 (-0.24) | 0.16 (0.0) | -553 | -25.6 | -100 | -4.63 | -1 | -0.05 | 2160 | 177.0 | 176.0 | 180.0 | 172.0 |
| 2020-11-13 | 11.13 (-0.95) | 0.24 (0.0) | 0.16 (+0.06) | -391 | -8.02 | -1 | -0.02 | 24 | 0.49 | 4876 | 179.5 | 187.5 | 197.5 | 171.0 |
| 2020-11-06 | 12.08 (+1.4) | 0.24 (0.0) | 0.1 (0.0) | 566 | 10.61 | 0 | 0.0 | -1 | -0.02 | 5337 | 233.5 | 242.5 | 247.0 | 222.5 |
| 2020-10-30 | 10.68 (+1.88) | 0.24 (+0.24) | 0.1 (0.0) | 804 | 8.94 | 101 | 1.12 | 3 | 0.03 | 8994 | 242.0 | 219.0 | 246.0 | 218.0 |
| 2020-10-23 | 8.8 (+1.68) | 0.0 (0.0) | 0.1 (+0.07) | 674 | 7.82 | -49 | -0.57 | 29 | 0.34 | 8619 | 215.0 | 178.0 | 220.0 | 176.5 |
| 2020-10-16 | 7.12 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -73 | -8.72 | 0 | 0.0 | 2 | 0.24 | 837 | 176.5 | 177.0 | 177.5 | 171.5 |
| 2020-10-08 | 7.28 (-0.24) | 0.0 (0.0) | 0.02 (-0.01) | -121 | -14.0 | 0 | 0.0 | -2 | -0.23 | 864 | 172.0 | 170.0 | 179.0 | 169.5 |
| 2020-09-30 | 7.52 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -35 | -9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 170.0 | 164.5 | 170.5 | 164.5 |
| 2020-09-25 | 7.68 (+0.12) | 0.0 (0.0) | 0.03 (-0.03) | 82 | 4.09 | 0 | 0.0 | -11 | -0.55 | 2006 | 163.5 | 179.0 | 180.0 | 161.0 |
| 2020-09-18 | 7.56 (+0.53) | 0.0 (0.0) | 0.06 (+0.01) | 167 | 7.57 | 0 | 0.0 | 1 | 0.05 | 2206 | 179.0 | 174.0 | 181.0 | 173.5 |
| 2020-09-11 | 7.03 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 96 | 3.71 | 0 | 0.0 | 1 | 0.04 | 2590 | 172.0 | 169.5 | 177.0 | 167.5 |
| 2020-09-04 | 6.97 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 56 | 2.98 | 0 | 0.0 | 1 | 0.05 | 1882 | 167.5 | 164.5 | 168.0 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.64 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 1.36 | 0 | 0.0 | -3 | -0.18 | 1685 | 160.5 | 149.0 | 166.0 | 149.0 |
| 2020-08-21 | 6.59 (+0.13) | 0.0 (0.0) | 0.06 (-0.22) | 30 | 3.48 | 0 | 0.0 | -94 | -10.9 | 862 | 149.0 | 148.0 | 153.0 | 140.0 |
| 2020-08-14 | 6.46 (-0.02) | 0.0 (0.0) | 0.28 (-0.11) | -45 | -5.49 | 0 | 0.0 | -45 | -5.49 | 820 | 147.5 | 155.0 | 155.0 | 147.0 |
| 2020-08-07 | 6.48 (-0.07) | 0.0 (0.0) | 0.39 (+0.03) | -20 | -2.7 | 0 | 0.0 | 13 | 1.75 | 742 | 155.5 | 150.5 | 157.5 | 148.0 |
| 2020-07-31 | 6.55 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -42 | -4.22 | 0 | 0.0 | 2 | 0.2 | 996 | 150.5 | 157.0 | 157.0 | 146.0 |
| 2020-07-24 | 6.62 (-0.14) | 0.0 (0.0) | 0.35 (-0.16) | -180 | -12.24 | 0 | 0.0 | -67 | -4.55 | 1471 | 155.0 | 159.0 | 165.5 | 155.0 |
| 2020-07-17 | 6.76 (-0.63) | 0.0 (0.0) | 0.51 (-0.26) | -341 | -21.51 | 0 | 0.0 | -108 | -6.81 | 1585 | 157.0 | 166.5 | 167.5 | 156.0 |
| 2020-07-10 | 7.39 (+0.54) | 0.0 (-0.11) | 0.77 (-0.26) | 161 | 6.27 | -59 | -2.3 | -108 | -4.2 | 2569 | 165.5 | 176.0 | 177.0 | 164.5 |
| 2020-07-03 | 6.85 (+0.56) | 0.11 (-0.62) | 1.03 (+0.27) | 316 | 10.98 | 0 | 0.0 | 114 | 3.96 | 2877 | 178.5 | 174.5 | 180.5 | 172.5 |
| 2020-06-24 | 6.29 (+0.6) | 0.73 (0.0) | 0.76 (+0.07) | 227 | 16.19 | 0 | 0.0 | 28 | 2.0 | 1402 | 174.5 | 172.0 | 177.0 | 170.0 |
| 2020-06-19 | 5.69 (-0.3) | 0.73 (0.0) | 0.69 (+0.12) | -174 | -3.91 | 0 | 0.0 | 49 | 1.1 | 4447 | 172.5 | 163.5 | 185.0 | 161.0 |
| 2020-06-12 | 5.99 (-0.45) | 0.73 (+0.02) | 0.57 (+0.1) | -208 | -2.0 | 12 | 0.12 | 43 | 0.41 | 10411 | 161.5 | 157.0 | 185.0 | 155.0 |
| 2020-06-05 | 6.44 (+0.27) | 0.71 (-0.12) | 0.47 (+0.11) | 105 | 7.82 | -50 | -3.73 | 46 | 3.43 | 1342 | 156.0 | 150.0 | 157.5 | 149.0 |
| 2020-05-29 | 6.17 (-0.05) | 0.83 (0.0) | 0.36 (0.0) | -51 | -3.82 | 0 | 0.0 | 1 | 0.07 | 1336 | 148.5 | 149.0 | 154.5 | 146.0 |
| 2020-05-22 | 6.22 (-0.25) | 0.83 (0.0) | 0.36 (-0.01) | -138 | -15.68 | 0 | 0.0 | -6 | -0.68 | 880 | 149.0 | 145.0 | 151.0 | 145.0 |
| 2020-05-15 | 6.47 (-0.03) | 0.83 (0.0) | 0.37 (-0.05) | 12 | 0.8 | 0 | 0.0 | -18 | -1.2 | 1502 | 145.0 | 151.0 | 153.5 | 145.0 |
| 2020-05-08 | 6.5 (+0.04) | 0.83 (-0.48) | 0.42 (+0.22) | 58 | 2.31 | -202 | -8.06 | 88 | 3.51 | 2506 | 152.5 | 144.0 | 160.0 | 144.0 |
| 2020-04-30 | 6.46 (+0.35) | 1.31 (0.0) | 0.2 (-0.04) | 137 | 14.38 | 0 | 0.0 | -17 | -1.78 | 953 | 148.5 | 144.0 | 150.5 | 143.5 |
| 2020-04-24 | 6.11 (+0.12) | 1.31 (0.0) | 0.24 (+0.02) | 59 | 3.34 | 0 | 0.0 | 10 | 0.57 | 1766 | 144.0 | 144.0 | 150.5 | 140.0 |
| 2020-04-17 | 5.99 (+0.16) | 1.31 (-0.38) | 0.22 (0.0) | 44 | 2.25 | -160 | -8.19 | 2 | 0.1 | 1953 | 143.0 | 139.5 | 145.5 | 139.0 |
| 2020-04-10 | 5.83 (+0.21) | 1.69 (-1.1) | 0.22 (+0.16) | 79 | 3.43 | -459 | -19.96 | 64 | 2.78 | 2300 | 142.0 | 131.5 | 145.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.62 (+0.1) | 2.79 (+1.49) | 0.06 (-0.01) | 42 | 5.45 | 26 | 3.37 | -2 | -0.26 | 771 | 132.5 | 125.5 | 135.5 | 125.5 |
| 2020-03-27 | 5.52 (-0.2) | 1.3 (0.0) | 0.07 (+0.07) | -91 | -3.92 | 0 | 0.0 | 28 | 1.21 | 2320 | 130.0 | 119.0 | 137.5 | 112.5 |
| 2020-03-20 | 5.72 (+0.12) | 1.3 (-1.53) | 0.0 (-0.29) | 46 | 0.89 | -637 | -12.31 | -195 | -3.77 | 5173 | 118.5 | 147.5 | 151.5 | 108.0 |
| 2020-03-13 | 5.6 (-0.04) | 2.83 (-0.42) | 0.29 (-0.21) | -27 | -0.31 | -174 | -2.01 | -89 | -1.03 | 8676 | 150.0 | 149.0 | 171.5 | 142.0 |
| 2020-03-06 | 5.64 (-0.07) | 3.25 (-0.3) | 0.5 (-0.44) | -48 | -1.52 | -125 | -3.96 | -184 | -5.83 | 3157 | 150.5 | 161.0 | 161.0 | 149.0 |
| 2020-02-27 | 5.71 (-0.28) | 3.55 (+0.5) | 0.94 (+0.33) | -128 | -2.46 | 208 | 4.0 | 138 | 2.66 | 5197 | 162.5 | 163.5 | 173.0 | 161.5 |
| 2020-02-21 | 5.99 (-0.16) | 3.05 (+0.84) | 0.61 (+0.48) | -46 | -0.97 | 352 | 7.43 | 199 | 4.2 | 4736 | 163.0 | 151.0 | 168.0 | 149.0 |
| 2020-02-14 | 6.15 (-0.48) | 2.21 (-0.07) | 0.13 (-0.07) | -58 | -4.36 | 42 | 3.16 | -21 | -1.58 | 1331 | 151.0 | 154.5 | 155.0 | 147.0 |
| 2020-02-07 | 6.63 (+0.01) | 2.28 (+0.76) | 0.2 (+0.12) | 22 | 1.04 | 291 | 13.8 | 48 | 2.28 | 2108 | 151.0 | 146.5 | 157.0 | 143.0 |
| 2020-01-31 | 6.62 (+0.11) | 1.52 (+0.23) | 0.08 (+0.03) | 43 | 4.29 | 89 | 8.88 | 9 | 0.9 | 1002 | 149.5 | 141.0 | 152.0 | 141.0 |
| 2020-01-20 | 6.51 (0.0) | 1.29 (+0.03) | 0.05 (-0.06) | 10 | 2.32 | 13 | 3.02 | -21 | -4.87 | 431 | 153.0 | 152.0 | 154.0 | 150.0 |
| 2020-01-17 | 6.51 (-0.24) | 1.26 (+0.21) | 0.11 (+0.09) | -71 | -4.71 | 79 | 5.25 | 35 | 2.32 | 1506 | 150.0 | 147.5 | 152.5 | 145.0 |
| 2020-01-10 | 6.75 (-0.18) | 1.05 (+0.08) | 0.02 (0.0) | -90 | -7.38 | 33 | 2.71 | -25 | -2.05 | 1219 | 146.0 | 145.0 | 146.5 | 140.0 |
| 2020-01-03 | 6.93 (-0.48) | 0.97 (0.0) | 0.02 (+0.02) | -173 | -24.64 | 0 | 0.0 | 9 | 1.28 | 702 | 145.0 | 143.0 | 148.0 | 142.5 |
| 2019-12-31 | 7.41 (-0.77) | 0.97 (-0.96) | 0.0 (-0.02) | -285 | -27.97 | -10 | -0.98 | -20 | -1.96 | 1019 | 142.5 | 149.0 | 149.0 | 141.5 |
| 2019-12-27 | 8.18 (-0.07) | 1.93 (-0.5) | 0.02 (-0.06) | -36 | -3.53 | -190 | -18.63 | -22 | -2.16 | 1020 | 149.0 | 154.5 | 154.5 | 148.0 |
| 2019-12-20 | 8.25 (-0.28) | 2.43 (-0.35) | 0.08 (+0.05) | -61 | -4.32 | -136 | -9.62 | -1 | -0.07 | 1413 | 152.5 | 151.5 | 155.5 | 148.5 |
| 2019-12-13 | 8.53 (-0.08) | 2.78 (-0.01) | 0.03 (-0.11) | -75 | -4.97 | 0 | 0.0 | -39 | -2.58 | 1510 | 151.5 | 159.0 | 160.5 | 151.0 |
| 2019-12-06 | 8.61 (+0.07) | 2.79 (+0.01) | 0.14 (-0.09) | 24 | 3.65 | 0 | 0.0 | -36 | -5.47 | 658 | 159.0 | 163.0 | 163.0 | 155.0 |
| 2019-11-29 | 8.54 (-0.2) | 2.78 (-0.2) | 0.23 (-0.34) | 30 | 1.86 | -75 | -4.66 | -131 | -8.14 | 1609 | 161.5 | 167.0 | 167.0 | 161.0 |
| 2019-11-22 | 8.74 (+0.77) | 2.98 (0.0) | 0.57 (+0.27) | 269 | 12.33 | 0 | 0.0 | 103 | 4.72 | 2182 | 167.0 | 160.0 | 167.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.97 (+0.27) | 2.98 (+0.55) | 0.3 (+0.06) | 89 | 2.98 | 212 | 7.09 | 22 | 0.74 | 2989 | 158.5 | 162.0 | 167.5 | 156.5 |
| 2019-11-08 | 7.7 (-0.28) | 2.43 (+1.0) | 0.24 (+0.1) | -145 | -6.42 | 384 | 17.01 | 41 | 1.82 | 2258 | 162.0 | 155.0 | 164.5 | 154.5 |
| 2019-11-01 | 7.98 (-0.73) | 1.43 (+0.16) | 0.14 (+0.07) | -396 | -13.2 | 63 | 2.1 | 26 | 0.87 | 2999 | 154.5 | 159.5 | 166.0 | 152.0 |
| 2019-10-25 | 8.71 (-0.53) | 1.27 (-0.15) | 0.07 (+0.03) | -228 | -12.0 | -59 | -3.11 | -2 | -0.11 | 1900 | 159.5 | 163.0 | 163.5 | 158.5 |
| 2019-10-18 | 9.24 (-0.81) | 1.42 (-0.65) | 0.04 (-0.31) | -312 | -4.46 | -252 | -3.6 | -160 | -2.29 | 6996 | 163.0 | 171.5 | 173.0 | 155.0 |
| 2019-10-09 | 10.05 (-0.14) | 2.07 (+0.34) | 0.35 (-0.15) | -55 | -1.4 | 134 | 3.42 | -56 | -1.43 | 3921 | 182.0 | 185.0 | 193.5 | 182.0 |
| 2019-10-04 | 10.19 (-0.44) | 1.73 (+1.25) | 0.5 (+0.1) | -173 | -2.51 | 479 | 6.94 | 39 | 0.57 | 6901 | 183.5 | 170.0 | 188.0 | 167.0 |
| 2019-09-27 | 10.63 (+0.71) | 0.48 (0.0) | 0.4 (-0.16) | 272 | 4.57 | 0 | 0.0 | -62 | -1.04 | 5953 | 169.0 | 173.0 | 180.0 | 161.5 |
| 2019-09-20 | 9.92 (+0.68) | 0.48 (+0.48) | 0.56 (+0.55) | 256 | 3.04 | 184 | 2.18 | 212 | 2.52 | 8423 | 169.5 | 151.0 | 172.0 | 150.0 |
| 2019-09-12 | 9.24 (+0.01) | 0.0 (0.0) | 0.01 (-0.17) | -9 | -0.36 | 0 | 0.0 | -68 | -2.75 | 2473 | 150.5 | 152.5 | 156.5 | 149.5 |
| 2019-09-06 | 9.23 (-0.01) | 0.0 (0.0) | 0.18 (-0.03) | -15 | -0.82 | 0 | 0.0 | -10 | -0.55 | 1819 | 146.0 | 150.5 | 152.0 | 146.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.6 (+0.99) | 3.85 (+3.04) | 0.77 (+0.04) | 1843 | 2.51 | 3352 | 4.57 | 36 | 0.05 | 73294 | 756.0 | 655.0 | 845.0 | 650.0 |
| 2024-03-29 | 11.61 (-0.22) | 0.81 (-0.13) | 0.73 (-0.04) | -731 | -2.68 | -138 | -0.51 | -43 | -0.16 | 27310 | 653.0 | 671.0 | 701.0 | 612.0 |
| 2024-02-29 | 11.83 (+0.95) | 0.94 (-0.5) | 0.77 (+0.01) | 419 | 2.78 | -497 | -3.3 | 15 | 0.1 | 15075 | 669.0 | 681.0 | 684.0 | 635.0 |
| 2024-01-31 | 10.88 (+1.27) | 1.44 (+1.08) | 0.76 (+0.11) | 1297 | 2.55 | 1204 | 2.37 | 106 | 0.21 | 50857 | 673.0 | 642.0 | 748.0 | 630.0 |
| 2023-12-29 | 9.61 (-0.17) | 0.36 (-0.52) | 0.65 (0.0) | -104 | -0.29 | -525 | -1.48 | 0 | 0.0 | 35489 | 639.0 | 647.0 | 695.0 | 618.0 |
| 2023-11-30 | 9.78 (-2.07) | 0.88 (-0.05) | 0.65 (+0.12) | -2820 | -5.89 | -47 | -0.1 | 128 | 0.27 | 47889 | 643.0 | 659.0 | 674.0 | 604.0 |
| 2023-10-31 | 11.85 (+0.3) | 0.93 (+0.15) | 0.53 (+0.01) | -655 | -1.53 | -596 | -1.39 | 6 | 0.01 | 42909 | 649.0 | 645.0 | 659.0 | 548.0 |
| 2023-09-28 | 11.55 (-0.6) | 0.78 (-0.62) | 0.52 (-0.28) | -3032 | -8.72 | -302 | -0.87 | -94 | -0.27 | 34768 | 642.0 | 724.0 | 740.0 | 622.0 |
| 2023-08-31 | 12.15 (-6.74) | 1.4 (-0.22) | 0.8 (-0.16) | -6716 | -10.07 | -172 | -0.26 | -131 | -0.2 | 66662 | 715.0 | 907.0 | 957.0 | 640.0 |
| 2023-07-31 | 18.89 (+5.56) | 1.62 (-1.47) | 0.96 (+0.16) | 5157 | 7.48 | -1416 | -2.05 | 122 | 0.18 | 68923 | 903.0 | 791.0 | 1030.0 | 760.0 |
| 2023-06-30 | 13.33 (+0.31) | 3.09 (-1.45) | 0.8 (+0.08) | 446 | 0.99 | -1124 | -2.49 | 67 | 0.15 | 45204 | 779.0 | 767.0 | 793.0 | 694.0 |
| 2023-05-31 | 13.02 (-3.64) | 4.54 (-0.35) | 0.72 (+0.06) | -2015 | -2.26 | -162 | -0.18 | 59 | 0.07 | 89030 | 762.0 | 733.0 | 850.0 | 721.0 |
| 2023-04-28 | 16.66 (-0.62) | 4.89 (-0.85) | 0.66 (+0.03) | -717 | -1.92 | -645 | -1.73 | 24 | 0.06 | 37247 | 730.0 | 760.0 | 850.0 | 682.0 |
| 2023-03-31 | 17.28 (-0.99) | 5.74 (-0.9) | 0.63 (+0.18) | -813 | -0.78 | -420 | -0.4 | 133 | 0.13 | 104019 | 740.0 | 505.0 | 839.0 | 480.0 |
| 2023-02-24 | 18.27 (+4.95) | 6.64 (+2.06) | 0.45 (+0.1) | 3794 | 5.36 | 1547 | 2.18 | 75 | 0.11 | 70830 | 503.0 | 413.5 | 574.0 | 402.5 |
| 2023-01-31 | 13.32 (-0.81) | 4.58 (-0.72) | 0.35 (+0.01) | -652 | -1.52 | -538 | -1.26 | 4 | 0.01 | 42772 | 412.5 | 418.0 | 442.0 | 381.0 |
| 2022-12-30 | 14.13 (-1.29) | 5.3 (+0.35) | 0.34 (+0.05) | -771 | -0.89 | -87 | -0.1 | 40 | 0.05 | 86715 | 414.5 | 450.0 | 470.0 | 379.5 |
| 2022-11-30 | 15.42 (+6.36) | 4.95 (-1.22) | 0.29 (-0.17) | 5603 | 4.88 | -926 | -0.81 | -130 | -0.11 | 114710 | 449.0 | 275.0 | 475.0 | 275.0 |
| 2022-10-31 | 9.06 (+0.58) | 6.17 (-0.85) | 0.46 (+0.04) | 556 | 0.49 | -952 | -0.84 | 29 | 0.03 | 113657 | 275.0 | 329.0 | 362.0 | 250.0 |
| 2022-09-30 | 8.48 (-2.47) | 7.02 (-1.24) | 0.42 (+0.01) | -2201 | -2.11 | -367 | -0.35 | 34 | 0.03 | 104391 | 327.5 | 339.0 | 346.5 | 278.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.95 (+4.24) | 8.26 (+2.46) | 0.41 (0.0) | 3315 | 6.92 | 1687 | 3.52 | -1 | -0.0 | 47936 | 339.0 | 236.0 | 357.5 | 216.0 |
| 2022-07-29 | 6.71 (-1.12) | 5.8 (+1.36) | 0.41 (+0.04) | -859 | -1.33 | 929 | 1.44 | 27 | 0.04 | 64426 | 236.0 | 262.5 | 265.0 | 211.0 |
| 2022-06-30 | 7.83 (+1.6) | 4.44 (+3.56) | 0.37 (0.0) | 1088 | 1.29 | 2598 | 3.08 | 0 | 0.0 | 84441 | 266.0 | 168.0 | 275.0 | 166.5 |
| 2022-05-31 | 6.23 (-0.01) | 0.88 (0.0) | 0.37 (0.0) | 58 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4156 | 167.5 | 152.5 | 176.0 | 144.5 |
| 2022-04-29 | 6.24 (+0.05) | 0.88 (-0.05) | 0.37 (0.0) | 148 | 4.14 | -31 | -0.87 | 1 | 0.03 | 3576 | 153.5 | 178.0 | 182.0 | 146.0 |
| 2022-03-31 | 6.19 (+0.09) | 0.93 (+0.12) | 0.37 (0.0) | -164 | -3.78 | 0 | 0.0 | 1 | 0.02 | 4337 | 177.0 | 179.0 | 189.0 | 160.5 |
| 2022-02-25 | 6.1 (+0.12) | 0.81 (0.0) | 0.37 (0.0) | 119 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2475 | 179.0 | 177.0 | 186.5 | 172.5 |
| 2022-01-26 | 5.98 (-0.93) | 0.81 (+0.05) | 0.37 (0.0) | -672 | -10.07 | 31 | 0.46 | 0 | 0.0 | 6671 | 175.5 | 184.0 | 187.5 | 162.5 |
| 2021-12-30 | 6.91 (-0.97) | 0.76 (0.0) | 0.37 (+0.13) | -883 | -17.3 | 0 | 0.0 | 92 | 1.8 | 5105 | 184.0 | 197.5 | 207.5 | 183.5 |
| 2021-11-30 | 7.88 (-0.32) | 0.76 (-0.05) | 0.24 (+0.03) | -320 | -4.93 | -30 | -0.46 | 23 | 0.35 | 6493 | 197.5 | 220.0 | 224.5 | 197.0 |
| 2021-10-29 | 8.2 (-0.13) | 0.81 (-0.42) | 0.21 (+0.08) | -287 | -4.23 | -111 | -1.63 | 73 | 1.08 | 6790 | 218.0 | 218.5 | 227.0 | 198.0 |
| 2021-09-30 | 8.33 (-0.32) | 1.23 (-0.12) | 0.13 (-0.25) | -443 | -3.6 | -444 | -3.61 | -135 | -1.1 | 12316 | 219.0 | 298.0 | 303.0 | 214.5 |
| 2021-08-31 | 8.65 (-0.11) | 1.35 (0.0) | 0.38 (+0.05) | -152 | -1.54 | 0 | 0.0 | 30 | 0.3 | 9875 | 294.0 | 280.0 | 296.0 | 250.5 |
| 2021-07-30 | 8.76 (-0.78) | 1.35 (+0.83) | 0.33 (-0.11) | -459 | -3.29 | 449 | 3.22 | -60 | -0.43 | 13945 | 277.0 | 284.0 | 311.0 | 260.0 |
| 2021-06-30 | 9.54 (-0.55) | 0.52 (+0.12) | 0.44 (-0.1) | -270 | -2.39 | 314 | 2.78 | -51 | -0.45 | 11304 | 282.0 | 251.0 | 298.0 | 240.0 |
| 2021-05-31 | 10.09 (+1.27) | 0.4 (+0.4) | 0.54 (+0.25) | 657 | 2.1 | 217 | 0.69 | 134 | 0.43 | 31302 | 250.0 | 253.0 | 345.0 | 218.0 |
| 2021-04-29 | 8.82 (-0.74) | 0.0 (0.0) | 0.29 (+0.29) | -92 | -0.33 | 0 | 0.0 | 154 | 0.54 | 28261 | 251.5 | 200.0 | 302.5 | 198.0 |
| 2021-03-31 | 9.56 (-0.66) | 0.0 (0.0) | 0.0 (-0.01) | -328 | -3.73 | 0 | 0.0 | -2 | -0.02 | 8791 | 197.5 | 187.0 | 201.5 | 182.5 |
| 2021-02-26 | 10.22 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -79 | -1.5 | 0 | 0.0 | 0 | 0.0 | 5257 | 187.0 | 184.0 | 196.0 | 174.0 |
| 2021-01-29 | 10.45 (+0.52) | 0.0 (0.0) | 0.01 (-0.02) | 157 | 0.77 | 0 | 0.0 | -14 | -0.07 | 20302 | 181.0 | 197.0 | 207.5 | 150.5 |
| 2020-12-31 | 9.93 (+0.42) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | -30 | -0.23 | 3 | 0.02 | 13222 | 196.5 | 175.0 | 211.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.51 (-1.17) | 0.0 (-0.24) | 0.04 (-0.06) | -602 | -4.39 | -101 | -0.74 | -28 | -0.2 | 13727 | 175.0 | 242.5 | 247.0 | 171.0 |
| 2020-10-30 | 10.68 (+3.16) | 0.24 (+0.24) | 0.1 (+0.07) | 1284 | 6.65 | 52 | 0.27 | 32 | 0.17 | 19314 | 242.0 | 170.0 | 246.0 | 169.5 |
| 2020-09-30 | 7.52 (+0.88) | 0.0 (0.0) | 0.03 (-0.02) | 368 | 4.3 | 0 | 0.0 | -7 | -0.08 | 8560 | 170.0 | 164.0 | 181.0 | 159.5 |
| 2020-08-31 | 6.64 (+0.09) | 0.0 (0.0) | 0.05 (-0.31) | -14 | -0.3 | 0 | 0.0 | -130 | -2.82 | 4617 | 164.0 | 150.5 | 166.5 | 140.0 |
| 2020-07-31 | 6.55 (+0.07) | 0.0 (-0.11) | 0.36 (-0.42) | -232 | -2.74 | -59 | -0.7 | -177 | -2.09 | 8471 | 150.5 | 177.5 | 180.0 | 146.0 |
| 2020-06-30 | 6.48 (+0.31) | 0.11 (-0.72) | 0.78 (+0.42) | 96 | 0.52 | -38 | -0.2 | 176 | 0.94 | 18633 | 177.0 | 150.0 | 185.0 | 149.0 |
| 2020-05-29 | 6.17 (-0.29) | 0.83 (-0.48) | 0.36 (+0.16) | -119 | -1.91 | -202 | -3.24 | 65 | 1.04 | 6226 | 148.5 | 144.0 | 160.0 | 144.0 |
| 2020-04-30 | 6.46 (+0.9) | 1.31 (-1.49) | 0.2 (+0.14) | 348 | 4.87 | -619 | -8.65 | 58 | 0.81 | 7152 | 148.5 | 131.5 | 150.5 | 131.0 |
| 2020-03-31 | 5.56 (-0.15) | 2.8 (-0.75) | 0.06 (-0.88) | -107 | -0.54 | -910 | -4.57 | -441 | -2.21 | 19920 | 133.0 | 161.0 | 171.5 | 108.0 |
| 2020-02-27 | 5.71 (-0.91) | 3.55 (+2.03) | 0.94 (+0.86) | -210 | -1.57 | 893 | 6.68 | 364 | 2.72 | 13373 | 162.5 | 146.5 | 173.0 | 143.0 |
| 2020-01-31 | 6.62 (-0.79) | 1.52 (+0.55) | 0.08 (+0.08) | -281 | -5.78 | 214 | 4.4 | 7 | 0.14 | 4862 | 149.5 | 143.0 | 154.0 | 140.0 |
| 2019-12-31 | 7.41 (-1.13) | 0.97 (-1.81) | 0.0 (-0.23) | -433 | -7.7 | -336 | -5.98 | -118 | -2.1 | 5621 | 142.5 | 163.0 | 163.0 | 141.5 |
| 2019-11-29 | 8.54 (+0.45) | 2.78 (+1.35) | 0.23 (+0.07) | 204 | 2.13 | 521 | 5.44 | 28 | 0.29 | 9579 | 161.5 | 156.0 | 167.5 | 152.0 |
| 2019-10-31 | 8.09 (-2.54) | 1.43 (+0.95) | 0.16 (-0.24) | -1125 | -5.07 | 365 | 1.65 | -146 | -0.66 | 22180 | 157.5 | 170.0 | 193.5 | 155.0 |
| 2019-09-27 | 10.63 (+1.39) | 0.48 (+0.48) | 0.4 (+0.19) | 504 | 2.7 | 184 | 0.99 | 72 | 0.39 | 18669 | 169.0 | 150.5 | 180.0 | 146.0 |
| 2019-08-30 | 9.24 (-1.54) | 0.0 (0.0) | 0.21 (-1.14) | -577 | -3.25 | 0 | 0.0 | -318 | -1.79 | 17747 | 149.5 | 164.0 | 170.0 | 137.0 |
| 2019-07-31 | 10.78 (+4.65) | 0.0 (0.0) | 1.35 (+0.85) | 1416 | 6.64 | 0 | 0.0 | 249 | 1.17 | 21335 | 161.0 | 146.5 | 227.0 | 146.0 |
| 2019-06-28 | 6.13 (-0.13) | 0.0 (0.0) | 0.5 (+0.15) | -23 | -0.54 | 0 | 0.0 | 45 | 1.05 | 4283 | 146.0 | 143.5 | 152.0 | 141.5 |
| 2019-05-31 | 6.26 () | 0.0 () | 0.35 () | 5 | 0.36 | 0 | 0.0 | -3 | -0.22 | 1373 | 144.5 | 143.0 | 146.0 | 140.0 |
